ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 158.25 and 166.2

Intraday Target 1156.53
Intraday Target 2159.97
Intraday Target 3164.48333333333
Intraday Target 4167.92
Intraday Target 5172.43

Daily price and volume Dpwires

Date Closing Open Range Volume
Fri 14 August 2026 163.40 (-3.6%) 169.00 161.05 - 169.00 1.2332 times
Thu 13 August 2026 169.50 (3.83%) 168.00 166.50 - 169.70 1.2759 times
Wed 12 August 2026 163.25 (-0.61%) 164.30 161.30 - 169.15 0.3284 times
Tue 11 August 2026 164.25 (0.09%) 164.05 164.05 - 168.60 0.2918 times
Mon 10 August 2026 164.10 (-0.55%) 170.30 164.10 - 170.30 0.7888 times
Fri 07 August 2026 165.00 (-2.6%) 167.50 162.40 - 170.65 1.5531 times
Thu 06 August 2026 169.40 (2.02%) 169.40 166.05 - 169.40 0.0928 times
Wed 05 August 2026 166.05 (-1.16%) 168.00 165.15 - 174.00 1.0867 times
Tue 04 August 2026 168.00 (-0.59%) 160.70 160.70 - 172.00 1.2564 times
Mon 03 August 2026 169.00 (0.39%) 161.40 161.40 - 169.90 2.0928 times
Fri 31 July 2026 168.35 (2.03%) 165.00 164.00 - 168.40 0.6313 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 157.6 and 166.85

Weekly Target 1155.67
Weekly Target 2159.53
Weekly Target 3164.91666666667
Weekly Target 4168.78
Weekly Target 5174.17

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Fri 14 August 2026 163.40 (-0.97%) 170.30 161.05 - 170.30 0.2 times
Fri 07 August 2026 165.00 (-1.99%) 161.40 160.70 - 174.00 0.3105 times
Fri 31 July 2026 168.35 (-0.38%) 168.95 161.25 - 169.00 0.1743 times
Fri 24 July 2026 169.00 (-4.47%) 175.00 161.60 - 181.85 0.3601 times
Fri 17 July 2026 176.90 (-2.56%) 174.50 171.20 - 184.80 0.3058 times
Fri 10 July 2026 181.55 (-0.68%) 185.00 178.25 - 188.50 0.2882 times
Fri 03 July 2026 182.80 (-14.28%) 213.25 180.50 - 217.15 1.3072 times
Thu 25 June 2026 213.25 (21.51%) 175.50 175.50 - 218.10 6.1555 times
Fri 19 June 2026 175.50 (-1.87%) 180.00 171.15 - 184.20 0.6518 times
Fri 12 June 2026 178.85 (-1.92%) 177.80 170.85 - 184.60 0.2466 times
Fri 05 June 2026 182.35 (-1.08%) 208.90 179.00 - 208.90 0.2954 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 162.05 and 175.35

Monthly Target 1152.73
Monthly Target 2158.07
Monthly Target 3166.03333333333
Monthly Target 4171.37
Monthly Target 5179.33

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Fri 14 August 2026 163.40 (-2.94%) 161.40 160.70 - 174.00 0.2277 times
Fri 31 July 2026 168.35 (-15.44%) 199.60 161.25 - 201.35 0.7255 times
Tue 30 June 2026 199.10 (8%) 208.90 170.85 - 218.10 3.64 times
Fri 29 May 2026 184.35 (3.31%) 180.00 167.75 - 206.00 0.8735 times
Thu 30 April 2026 178.45 (40.79%) 134.50 133.55 - 204.95 1.9471 times
Mon 30 March 2026 126.75 (-16.23%) 122.00 122.00 - 159.00 0.8844 times
Fri 27 February 2026 151.30 (-12.57%) 174.50 150.50 - 175.60 0.2979 times
Fri 30 January 2026 173.05 (-14.06%) 203.00 162.80 - 212.00 0.3355 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.5439 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.5243 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.8168 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 94.65 and 190.75

Yearly Target 171.73
Yearly Target 2117.57
Yearly Target 3167.83333333333
Yearly Target 4213.67
Yearly Target 5263.93

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Fri 14 August 2026 163.40 (-18.85%) 203.00 122.00 - 218.10 0.3836 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.373 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.5592 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.6842 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpwires 543962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpwires (543962) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dpwires in short term but the buy signal is initial and weak.

Dpwires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpwires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpwires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.6 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 164.9
12 day DMA 166.28
20 day DMA 167.44
35 day DMA 175.78
50 day DMA 177.6
100 day DMA 174.17
150 day DMA 171.88
200 day DMA 182.32

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA165.34166.31164.72
12 day EMA166.61167.19166.77
20 day EMA168.74169.3169.28
35 day EMA172.45172.98173.19
50 day EMA176.92177.47177.79

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA164.9165.22165.2
12 day SMA166.28166.59166.33
20 day SMA167.44168.12168.55
35 day SMA175.78177.16178.14
50 day SMA177.6177.98178.27
100 day SMA174.17173.92173.66
150 day SMA171.88172.14172.36
200 day SMA182.32182.64182.96

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top