ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 145 and 149.3

Intraday Target 1141.47
Intraday Target 2144.23
Intraday Target 3145.76666666667
Intraday Target 4148.53
Intraday Target 5150.07

Daily price and volume Dpwires

Date Closing Open Range Volume
Thu 12 March 2026 147.00 (-0.61%) 145.25 143.00 - 147.30 0.703 times
Wed 11 March 2026 147.90 (5.98%) 141.45 141.45 - 159.00 2.0359 times
Tue 10 March 2026 139.55 (2.46%) 139.45 136.45 - 139.55 1.2557 times
Mon 09 March 2026 136.20 (-2.78%) 139.80 136.05 - 139.80 0.1231 times
Fri 06 March 2026 140.10 (-0.53%) 142.10 138.95 - 142.75 0.8458 times
Thu 05 March 2026 140.85 (0.36%) 140.35 139.45 - 145.00 0.8385 times
Wed 04 March 2026 140.35 (-3.31%) 143.45 136.00 - 144.55 1.5394 times
Mon 02 March 2026 145.15 (-4.06%) 122.00 122.00 - 150.00 0.7332 times
Fri 27 February 2026 151.30 (-1.63%) 155.15 150.50 - 155.15 1.0743 times
Thu 26 February 2026 153.80 (0.29%) 153.60 152.35 - 154.20 0.8511 times
Wed 25 February 2026 153.35 (-0.42%) 155.50 153.35 - 155.50 0.5507 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 141.53 and 164.48

Weekly Target 1124.4
Weekly Target 2135.7
Weekly Target 3147.35
Weekly Target 4158.65
Weekly Target 5170.3

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Thu 12 March 2026 147.00 (4.93%) 139.80 136.05 - 159.00 1.3598 times
Fri 06 March 2026 140.10 (-7.4%) 122.00 122.00 - 150.00 1.3068 times
Fri 27 February 2026 151.30 (-7.04%) 163.10 150.50 - 163.80 1.159 times
Fri 20 February 2026 162.75 (-2.16%) 165.75 160.00 - 171.15 0.4615 times
Fri 13 February 2026 166.35 (-0.42%) 167.00 165.50 - 172.25 0.9865 times
Fri 06 February 2026 167.05 (-3.47%) 174.50 160.30 - 175.60 1.0829 times
Fri 30 January 2026 173.05 (3.41%) 166.70 162.80 - 179.00 0.9968 times
Fri 23 January 2026 167.35 (-9.95%) 184.00 167.00 - 184.85 0.7839 times
Fri 16 January 2026 185.85 (-3.35%) 191.50 185.30 - 192.30 0.7547 times
Fri 09 January 2026 192.30 (-8.32%) 207.15 191.40 - 208.00 1.108 times
Fri 02 January 2026 209.75 (0.29%) 209.10 200.35 - 212.00 0.9885 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 134.5 and 171.5

Monthly Target 1105.67
Monthly Target 2126.33
Monthly Target 3142.66666666667
Monthly Target 4163.33
Monthly Target 5179.67

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Thu 12 March 2026 147.00 (-2.84%) 122.00 122.00 - 159.00 0.0868 times
Fri 27 February 2026 151.30 (-12.57%) 174.50 150.50 - 175.60 0.1201 times
Fri 30 January 2026 173.05 (-14.06%) 203.00 162.80 - 212.00 0.1352 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.2193 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.2114 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.3293 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 6.1724 times
Fri 29 August 2025 222.85 (4.38%) 215.95 200.00 - 271.00 1.7674 times
Thu 31 July 2025 213.50 (-10.28%) 237.10 212.40 - 249.00 0.508 times
Mon 30 June 2025 237.95 (-9.23%) 297.95 190.15 - 297.95 0.4502 times
Fri 30 May 2025 262.15 (26.19%) 209.10 187.60 - 294.95 0.7991 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 89.5 and 179.5

Yearly Target 170.33
Yearly Target 2108.67
Yearly Target 3160.33333333333
Yearly Target 4198.67
Yearly Target 5250.33

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Thu 12 March 2026 147.00 (-26.99%) 203.00 122.00 - 212.00 0.0399 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.5035 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.7074 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.7493 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpwires 543962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 11 points

Upper Bollinger band is at 174 and lower is at 133, while middle bands are at 143 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dpwires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpwires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpwires in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpwires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.9 and Dpwires 543962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 142.15
12 day DMA 145.8
20 day DMA 153.09
35 day DMA 159.64
50 day DMA 169.76
100 day DMA 192.25
150 day DMA 208.05
200 day DMA 215.03

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA144.37143.05140.63
12 day EMA147.05147.06146.91
20 day EMA151.9152.42152.9
35 day EMA161.24162.08162.91
50 day EMA170.32171.27172.22

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA142.15140.92139.41
12 day SMA145.8146.67147.9
20 day SMA153.09154.3155.52
35 day SMA159.64160.25161.1
50 day SMA169.76170.94172.19
100 day SMA192.25193.08193.87
150 day SMA208.05208.54208.98
200 day SMA215.03215.68216.31

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top