ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 135.7 and 143.7

Intraday Target 1134.13
Intraday Target 2137.27
Intraday Target 3142.13333333333
Intraday Target 4145.27
Intraday Target 5150.13

Daily price and volume Dpwires

Date Closing Open Range Volume
Thu 02 April 2026 140.40 (-2.43%) 147.00 139.00 - 147.00 0.382 times
Wed 01 April 2026 143.90 (13.53%) 134.50 133.55 - 145.65 0.6137 times
Mon 30 March 2026 126.75 (-7.14%) 136.00 125.00 - 136.00 1.9993 times
Fri 27 March 2026 136.50 (-4.84%) 148.00 130.00 - 148.00 1.6887 times
Wed 25 March 2026 143.45 (1.24%) 144.75 141.75 - 146.80 2.3767 times
Tue 24 March 2026 141.70 (1.54%) 140.45 140.30 - 144.75 0.1608 times
Mon 23 March 2026 139.55 (-3.06%) 135.00 135.00 - 142.00 0.4046 times
Fri 20 March 2026 143.95 (0.7%) 135.00 135.00 - 145.05 0.2734 times
Thu 19 March 2026 142.95 (-0.52%) 142.95 141.10 - 145.75 0.3056 times
Wed 18 March 2026 143.70 (3.46%) 143.00 142.90 - 149.10 1.7952 times
Tue 17 March 2026 138.90 (0.25%) 158.70 137.00 - 158.70 2.2787 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 132.7 and 154.7

Weekly Target 1115.47
Weekly Target 2127.93
Weekly Target 3137.46666666667
Weekly Target 4149.93
Weekly Target 5159.47

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Thu 02 April 2026 140.40 (2.86%) 136.00 125.00 - 147.00 1.2574 times
Fri 27 March 2026 136.50 (-5.18%) 135.00 130.00 - 148.00 1.9443 times
Fri 20 March 2026 143.95 (0.91%) 147.00 135.00 - 158.70 2.0145 times
Fri 13 March 2026 142.65 (1.82%) 139.80 136.05 - 159.00 1.112 times
Fri 06 March 2026 140.10 (-7.4%) 122.00 122.00 - 150.00 0.8006 times
Fri 27 February 2026 151.30 (-7.04%) 163.10 150.50 - 163.80 0.7101 times
Fri 20 February 2026 162.75 (-2.16%) 165.75 160.00 - 171.15 0.2828 times
Fri 13 February 2026 166.35 (-0.42%) 167.00 165.50 - 172.25 0.6043 times
Fri 06 February 2026 167.05 (-3.47%) 174.50 160.30 - 175.60 0.6634 times
Fri 30 January 2026 173.05 (3.41%) 166.70 162.80 - 179.00 0.6107 times
Fri 23 January 2026 167.35 (-9.95%) 184.00 167.00 - 184.85 0.4803 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 136.98 and 150.43

Monthly Target 1126.87
Monthly Target 2133.63
Monthly Target 3140.31666666667
Monthly Target 4147.08
Monthly Target 5153.77

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Thu 02 April 2026 140.40 (10.77%) 134.50 133.55 - 147.00 0.0226 times
Mon 30 March 2026 126.75 (-16.23%) 122.00 122.00 - 159.00 0.3622 times
Fri 27 February 2026 151.30 (-12.57%) 174.50 150.50 - 175.60 0.122 times
Fri 30 January 2026 173.05 (-14.06%) 203.00 162.80 - 212.00 0.1374 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.2228 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.2148 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.3346 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 6.2717 times
Fri 29 August 2025 222.85 (4.38%) 215.95 200.00 - 271.00 1.7958 times
Thu 31 July 2025 213.50 (-10.28%) 237.10 212.40 - 249.00 0.5161 times
Mon 30 June 2025 237.95 (-9.23%) 297.95 190.15 - 297.95 0.4574 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 86.2 and 176.2

Yearly Target 168.13
Yearly Target 2104.27
Yearly Target 3158.13333333333
Yearly Target 4194.27
Yearly Target 5248.13

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Thu 02 April 2026 140.40 (-30.27%) 203.00 122.00 - 212.00 0.0733 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.4908 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.6929 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.7429 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dpwires 543962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpwires 543962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dpwires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpwires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dpwires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dpwires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.71 and Dpwires 543962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 138.2
12 day DMA 140.03
20 day DMA 140.75
35 day DMA 149.38
50 day DMA 155.13
100 day DMA 180.09
150 day DMA 201.93
200 day DMA 207.75

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA139.15138.52135.83
12 day EMA140.37140.36139.72
20 day EMA143.01143.28143.22
35 day EMA149.24149.76150.1
50 day EMA156.14156.78157.31

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA138.2138.46137.59
12 day SMA140.03140.21140.47
20 day SMA140.75140.98141.35
35 day SMA149.38150.24150.9
50 day SMA155.13156156.84
100 day SMA180.09180.94181.82
150 day SMA201.93202.61203.01
200 day SMA207.75208.27208.78

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top