ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 164.93 and 166.93

Intraday Target 1164.45
Intraday Target 2165.4
Intraday Target 3166.45
Intraday Target 4167.4
Intraday Target 5168.45

Daily price and volume Dpwires

Date Closing Open Range Volume
Fri 13 February 2026 166.35 (-1.92%) 167.50 165.50 - 167.50 0.3438 times
Thu 12 February 2026 169.60 (-0.91%) 170.00 168.40 - 170.30 0.8411 times
Wed 11 February 2026 171.15 (-0.61%) 170.15 170.15 - 171.15 0.1163 times
Tue 10 February 2026 172.20 (0.97%) 172.15 167.10 - 172.25 2.9698 times
Mon 09 February 2026 170.55 (2.1%) 167.00 166.55 - 170.65 0.5562 times
Fri 06 February 2026 167.05 (-0.3%) 167.55 164.85 - 167.55 0.8613 times
Thu 05 February 2026 167.55 (-0.18%) 172.00 167.35 - 172.95 0.6995 times
Wed 04 February 2026 167.85 (3.58%) 166.15 164.20 - 168.10 0.5899 times
Tue 03 February 2026 162.05 (-1.19%) 167.50 160.30 - 168.05 2.4928 times
Mon 02 February 2026 164.00 (-3.7%) 170.00 162.50 - 170.00 0.5292 times
Sun 01 February 2026 170.30 (-1.59%) 174.50 170.00 - 175.60 0.1264 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 162.55 and 169.3

Weekly Target 1161.28
Weekly Target 2163.82
Weekly Target 3168.03333333333
Weekly Target 4170.57
Weekly Target 5174.78

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Fri 13 February 2026 166.35 (-0.42%) 167.00 165.50 - 172.25 0.8281 times
Fri 06 February 2026 167.05 (-3.47%) 174.50 160.30 - 175.60 0.9091 times
Fri 30 January 2026 173.05 (3.41%) 166.70 162.80 - 179.00 0.8368 times
Fri 23 January 2026 167.35 (-9.95%) 184.00 167.00 - 184.85 0.6581 times
Fri 16 January 2026 185.85 (-3.35%) 191.50 185.30 - 192.30 0.6335 times
Fri 09 January 2026 192.30 (-8.32%) 207.15 191.40 - 208.00 0.9302 times
Fri 02 January 2026 209.75 (0.29%) 209.10 200.35 - 212.00 0.8298 times
Fri 26 December 2025 209.15 (7.01%) 195.80 195.00 - 229.00 2.2611 times
Fri 19 December 2025 195.45 (-0.26%) 194.25 190.00 - 197.10 0.6462 times
Fri 12 December 2025 195.95 (-2.39%) 200.80 189.40 - 201.70 1.4671 times
Fri 05 December 2025 200.75 (-3.04%) 200.05 200.05 - 209.10 0.8807 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 155.68 and 170.98

Monthly Target 1152.12
Monthly Target 2159.23
Monthly Target 3167.41666666667
Monthly Target 4174.53
Monthly Target 5182.72

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Fri 13 February 2026 166.35 (-3.87%) 174.50 160.30 - 175.60 0.0632 times
Fri 30 January 2026 173.05 (-14.06%) 203.00 162.80 - 212.00 0.1269 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.2057 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.1983 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.3089 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 5.7905 times
Fri 29 August 2025 222.85 (4.38%) 215.95 200.00 - 271.00 1.6581 times
Thu 31 July 2025 213.50 (-10.28%) 237.10 212.40 - 249.00 0.4765 times
Mon 30 June 2025 237.95 (-9.23%) 297.95 190.15 - 297.95 0.4223 times
Fri 30 May 2025 262.15 (26.19%) 209.10 187.60 - 294.95 0.7496 times
Wed 30 April 2025 207.75 (6.68%) 194.00 194.00 - 236.35 0.4414 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 137.48 and 189.18

Yearly Target 1127.85
Yearly Target 2147.1
Yearly Target 3179.55
Yearly Target 4198.8
Yearly Target 5231.25

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Fri 13 February 2026 166.35 (-17.38%) 203.00 160.30 - 212.00 0.0237 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.5096 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.7143 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.7523 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpwires (543962) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dpwires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpwires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpwires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpwires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.69 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 169.97
12 day DMA 168.48
20 day DMA 169.58
35 day DMA 182.5
50 day DMA 187.42
100 day DMA 208.64
150 day DMA 217.06
200 day DMA 221.3

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA168.73169.92170.08
12 day EMA169.75170.37170.51
20 day EMA172.8173.48173.89
35 day EMA179.08179.83180.43
50 day EMA187.26188.11188.87

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA169.97170.11169.7
12 day SMA168.48168.64168.62
20 day SMA169.58170.56171.62
35 day SMA182.5183.74184.97
50 day SMA187.42188.17188.9
100 day SMA208.64209.71210.74
150 day SMA217.06217.52218.03
200 day SMA221.3221.55221.84

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top