ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 169.98 and 173.93

Intraday Target 1166.98
Intraday Target 2169.02
Intraday Target 3170.93333333333
Intraday Target 4172.97
Intraday Target 5174.88

Daily price and volume Dpwires

Date Closing Open Range Volume
Fri 22 May 2026 171.05 (0.56%) 168.90 168.90 - 172.85 0.0536 times
Thu 21 May 2026 170.10 (-1.05%) 171.95 169.05 - 173.05 1.04 times
Wed 20 May 2026 171.90 (-0.32%) 172.45 170.00 - 173.65 0.2971 times
Tue 19 May 2026 172.45 (-0.63%) 173.70 171.85 - 175.60 0.3875 times
Mon 18 May 2026 173.55 (-2.42%) 175.40 167.75 - 175.40 1.8487 times
Fri 15 May 2026 177.85 (-2.49%) 177.75 175.40 - 182.35 0.968 times
Thu 14 May 2026 182.40 (4.59%) 179.75 176.65 - 183.00 1.9069 times
Wed 13 May 2026 174.40 (0.35%) 171.20 171.20 - 175.60 1.4214 times
Tue 12 May 2026 173.80 (-4.3%) 181.60 171.90 - 181.60 1.6603 times
Mon 11 May 2026 181.60 (-0.33%) 183.20 180.00 - 183.20 0.4166 times
Fri 08 May 2026 182.20 (-1.96%) 183.90 182.00 - 184.10 1.913 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 165.48 and 173.33

Weekly Target 1163.62
Weekly Target 2167.33
Weekly Target 3171.46666666667
Weekly Target 4175.18
Weekly Target 5179.32

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Fri 22 May 2026 171.05 (-3.82%) 175.40 167.75 - 175.60 0.2216 times
Fri 15 May 2026 177.85 (-2.39%) 183.20 171.20 - 183.20 0.3894 times
Fri 08 May 2026 182.20 (2.1%) 180.00 177.95 - 190.00 0.7088 times
Thu 30 April 2026 178.45 (-2.88%) 188.00 177.60 - 189.80 0.209 times
Fri 24 April 2026 183.75 (-0.7%) 194.00 182.00 - 194.05 0.4615 times
Fri 17 April 2026 185.05 (-0.51%) 198.00 182.00 - 204.95 3.7392 times
Fri 10 April 2026 186.00 (32.48%) 144.00 138.75 - 186.00 1.9573 times
Thu 02 April 2026 140.40 (2.86%) 136.00 125.00 - 147.00 0.5576 times
Fri 27 March 2026 136.50 (-5.18%) 135.00 130.00 - 148.00 0.8622 times
Fri 20 March 2026 143.95 (0.91%) 147.00 135.00 - 158.70 0.8934 times
Fri 13 March 2026 142.65 (1.82%) 139.80 136.05 - 159.00 0.4932 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 158.28 and 180.53

Monthly Target 1154.02
Monthly Target 2162.53
Monthly Target 3176.26666666667
Monthly Target 4184.78
Monthly Target 5198.52

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Fri 22 May 2026 171.05 (-4.15%) 180.00 167.75 - 190.00 0.1542 times
Thu 30 April 2026 178.45 (40.79%) 134.50 133.55 - 204.95 0.7654 times
Mon 30 March 2026 126.75 (-16.23%) 122.00 122.00 - 159.00 0.3477 times
Fri 27 February 2026 151.30 (-12.57%) 174.50 150.50 - 175.60 0.1171 times
Fri 30 January 2026 173.05 (-14.06%) 203.00 162.80 - 212.00 0.1319 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.2138 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.2061 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.3211 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 6.0192 times
Fri 29 August 2025 222.85 (4.38%) 215.95 200.00 - 271.00 1.7235 times
Thu 31 July 2025 213.50 (-10.28%) 237.10 212.40 - 249.00 0.4954 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 101.53 and 191.53

Yearly Target 178.35
Yearly Target 2124.7
Yearly Target 3168.35
Yearly Target 4214.7
Yearly Target 5258.35

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Fri 22 May 2026 171.05 (-15.05%) 203.00 122.00 - 212.00 0.1752 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.4521 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.649 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.7237 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpwires 543962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 169, while middle bands are at 174 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpwires in short term but the sell signal is initial and weak.

Dpwires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dpwires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpwires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.69 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 171.81
12 day DMA 176.43
20 day DMA 179.37
35 day DMA 176.18
50 day DMA 165.51
100 day DMA 170.28
150 day DMA 185.7
200 day DMA 198.93

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA172.3172.93174.35
12 day EMA175.21175.97177.04
20 day EMA175.75176.24176.89
35 day EMA170.33170.29170.3
50 day EMA164.33164.06163.81

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA171.81173.17175.63
12 day SMA176.43177.33178.5
20 day SMA179.37180.12180.97
35 day SMA176.18174.91173.95
50 day SMA165.51164.89164.31
100 day SMA170.28170.7171.12
150 day SMA185.7186.14186.55
200 day SMA198.93199.19199.46

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top