Munafa Stock Market Course + Intraday & FNO calls 
Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543962
- 543962 Experts view
- Tomorrow's Movement 543962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpwires
Strong intraday Stock price targets for Dpwires are 176.03 and 180.03
| Intraday Target 1 | 175.22 |
| Intraday Target 2 | 176.83 |
| Intraday Target 3 | 179.21666666667 |
| Intraday Target 4 | 180.83 |
| Intraday Target 5 | 183.22 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 178.45 (-2.49%) | 180.60 | 177.60 - 181.60 | 0.4115 times | Wed 29 April 2026 | 183.00 (-3.28%) | 187.10 | 182.30 - 189.80 | 0.3377 times | Tue 28 April 2026 | 189.20 (1.34%) | 186.00 | 185.00 - 189.20 | 0.6084 times | Mon 27 April 2026 | 186.70 (1.61%) | 188.00 | 186.00 - 188.45 | 1.1396 times | Fri 24 April 2026 | 183.75 (-1.21%) | 189.60 | 182.50 - 192.90 | 1.2033 times | Thu 23 April 2026 | 186.00 (-0.64%) | 189.75 | 186.00 - 194.05 | 0.5536 times | Wed 22 April 2026 | 187.20 (2.55%) | 186.00 | 182.95 - 188.20 | 2.0063 times | Tue 21 April 2026 | 182.55 (-3.67%) | 189.50 | 182.00 - 189.70 | 0.4183 times | Mon 20 April 2026 | 189.50 (2.4%) | 194.00 | 186.85 - 194.00 | 1.3342 times | Fri 17 April 2026 | 185.05 (-1.17%) | 189.00 | 182.00 - 189.00 | 1.9873 times | Thu 16 April 2026 | 187.25 (-1.34%) | 189.80 | 186.85 - 194.65 | 2.9311 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 171.93 and 184.13
| Weekly Target 1 | 169.75 |
| Weekly Target 2 | 174.1 |
| Weekly Target 3 | 181.95 |
| Weekly Target 4 | 186.3 |
| Weekly Target 5 | 194.15 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 178.45 (-2.88%) | 188.00 | 177.60 - 189.80 | 0.2123 times | Fri 24 April 2026 | 183.75 (-0.7%) | 194.00 | 182.00 - 194.05 | 0.4689 times | Fri 17 April 2026 | 185.05 (-0.51%) | 198.00 | 182.00 - 204.95 | 3.7988 times | Fri 10 April 2026 | 186.00 (32.48%) | 144.00 | 138.75 - 186.00 | 1.9884 times | Thu 02 April 2026 | 140.40 (2.86%) | 136.00 | 125.00 - 147.00 | 0.5665 times | Fri 27 March 2026 | 136.50 (-5.18%) | 135.00 | 130.00 - 148.00 | 0.8759 times | Fri 20 March 2026 | 143.95 (0.91%) | 147.00 | 135.00 - 158.70 | 0.9076 times | Fri 13 March 2026 | 142.65 (1.82%) | 139.80 | 136.05 - 159.00 | 0.501 times | Fri 06 March 2026 | 140.10 (-7.4%) | 122.00 | 122.00 - 150.00 | 0.3607 times | Fri 27 February 2026 | 151.30 (-7.04%) | 163.10 | 150.50 - 163.80 | 0.3199 times | Fri 20 February 2026 | 162.75 (-2.16%) | 165.75 | 160.00 - 171.15 | 0.1274 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 156 and 227.4
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 139.68 |
| Monthly Target 3 | 172.31666666667 |
| Monthly Target 4 | 211.08 |
| Monthly Target 5 | 243.72 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 178.45 (40.79%) | 134.50 | 133.55 - 204.95 | 0.7402 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.3362 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.1132 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.1275 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.2068 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.1993 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.3105 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 5.8206 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.6667 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.479 times | Mon 30 June 2025 | 237.95 (-9.23%) | 297.95 | 190.15 - 297.95 | 0.4245 times |
Yearly price and charts Dpwires
Strong yearly Stock price targets for Dpwires 543962 are 105.23 and 195.23
| Yearly Target 1 | 80.82 |
| Yearly Target 2 | 129.63 |
| Yearly Target 3 | 170.81666666667 |
| Yearly Target 4 | 219.63 |
| Yearly Target 5 | 260.82 |
Yearly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 178.45 (-11.37%) | 203.00 | 122.00 - 212.00 | 0.1581 times | Wed 31 December 2025 | 201.35 (-39.13%) | 331.00 | 187.60 - 369.95 | 1.4586 times | Tue 31 December 2024 | 330.80 (-42.65%) | 572.00 | 328.95 - 597.85 | 1.6564 times | Fri 29 December 2023 | 576.85 (0%) | 669.95 | 500.00 - 722.00 | 0.7269 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpwires
Tomorrow's movement Prediction of Dpwires 543962 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpwires 543962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 19 points
Upper Bollinger band is at 212 and lower is at 139, while middle bands are at 157 and 194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpwires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dpwires in short term but the sell signal is initial and weak.
Dpwires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpwires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dpwires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.97 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.
Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 184.22 |
| 12 day DMA | 185.7 |
| 20 day DMA | 174.99 |
| 35 day DMA | 160.26 |
| 50 day DMA | 158.62 |
| 100 day DMA | 173.39 |
| 150 day DMA | 192.68 |
| 200 day DMA | 202.79 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.14 | 185.49 | 186.74 |
| 12 day EMA | 181.2 | 181.7 | 181.46 |
| 20 day EMA | 175.85 | 175.58 | 174.8 |
| 35 day EMA | 169.91 | 169.41 | 168.61 |
| 50 day EMA | 162.08 | 161.41 | 160.53 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.22 | 185.73 | 186.57 |
| 12 day SMA | 185.7 | 187.29 | 187.54 |
| 20 day SMA | 174.99 | 172.41 | 170.08 |
| 35 day SMA | 160.26 | 159.17 | 157.96 |
| 50 day SMA | 158.62 | 158.44 | 158.2 |
| 100 day SMA | 173.39 | 173.67 | 173.92 |
| 150 day SMA | 192.68 | 193.31 | 193.95 |
| 200 day SMA | 202.79 | 203.13 | 203.4 |
Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
