ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 157.9 and 163.65

Intraday Target 1156.68
Intraday Target 2159.12
Intraday Target 3162.43333333333
Intraday Target 4164.87
Intraday Target 5168.18

Daily price and volume Dpwires

Date Closing Open Range Volume
Mon 16 February 2026 161.55 (-2.89%) 165.75 160.00 - 165.75 0.6178 times
Fri 13 February 2026 166.35 (-1.92%) 167.50 165.50 - 167.50 0.3406 times
Thu 12 February 2026 169.60 (-0.91%) 170.00 168.40 - 170.30 0.8332 times
Wed 11 February 2026 171.15 (-0.61%) 170.15 170.15 - 171.15 0.1152 times
Tue 10 February 2026 172.20 (0.97%) 172.15 167.10 - 172.25 2.9421 times
Mon 09 February 2026 170.55 (2.1%) 167.00 166.55 - 170.65 0.551 times
Fri 06 February 2026 167.05 (-0.3%) 167.55 164.85 - 167.55 0.8532 times
Thu 05 February 2026 167.55 (-0.18%) 172.00 167.35 - 172.95 0.6929 times
Wed 04 February 2026 167.85 (3.58%) 166.15 164.20 - 168.10 0.5844 times
Tue 03 February 2026 162.05 (-1.19%) 167.50 160.30 - 168.05 2.4695 times
Mon 02 February 2026 164.00 (-3.7%) 170.00 162.50 - 170.00 0.5243 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 157.9 and 163.65

Weekly Target 1156.68
Weekly Target 2159.12
Weekly Target 3162.43333333333
Weekly Target 4164.87
Weekly Target 5168.18

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Mon 16 February 2026 161.55 (-2.89%) 165.75 160.00 - 165.75 0.1238 times
Fri 13 February 2026 166.35 (-0.42%) 167.00 165.50 - 172.25 0.9585 times
Fri 06 February 2026 167.05 (-3.47%) 174.50 160.30 - 175.60 1.0522 times
Fri 30 January 2026 173.05 (3.41%) 166.70 162.80 - 179.00 0.9685 times
Fri 23 January 2026 167.35 (-9.95%) 184.00 167.00 - 184.85 0.7617 times
Fri 16 January 2026 185.85 (-3.35%) 191.50 185.30 - 192.30 0.7332 times
Fri 09 January 2026 192.30 (-8.32%) 207.15 191.40 - 208.00 1.0766 times
Fri 02 January 2026 209.75 (0.29%) 209.10 200.35 - 212.00 0.9605 times
Fri 26 December 2025 209.15 (7.01%) 195.80 195.00 - 229.00 2.617 times
Fri 19 December 2025 195.45 (-0.26%) 194.25 190.00 - 197.10 0.748 times
Fri 12 December 2025 195.95 (-2.39%) 200.80 189.40 - 201.70 1.6981 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 152.98 and 168.58

Monthly Target 1150.12
Monthly Target 2155.83
Monthly Target 3165.71666666667
Monthly Target 4171.43
Monthly Target 5181.32

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Mon 16 February 2026 161.55 (-6.65%) 174.50 160.00 - 175.60 0.067 times
Fri 30 January 2026 173.05 (-14.06%) 203.00 162.80 - 212.00 0.1268 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.2056 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.1982 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.3088 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 5.7882 times
Fri 29 August 2025 222.85 (4.38%) 215.95 200.00 - 271.00 1.6574 times
Thu 31 July 2025 213.50 (-10.28%) 237.10 212.40 - 249.00 0.4764 times
Mon 30 June 2025 237.95 (-9.23%) 297.95 190.15 - 297.95 0.4222 times
Fri 30 May 2025 262.15 (26.19%) 209.10 187.60 - 294.95 0.7494 times
Wed 30 April 2025 207.75 (6.68%) 194.00 194.00 - 236.35 0.4412 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 134.78 and 186.78

Yearly Target 1125.85
Yearly Target 2143.7
Yearly Target 3177.85
Yearly Target 4195.7
Yearly Target 5229.85

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Mon 16 February 2026 161.55 (-19.77%) 203.00 160.00 - 212.00 0.0242 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.5094 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.7141 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.7522 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpwires 543962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dpwires 543962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.55

Munafa value: 20 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dpwires in short term but the buy signal is initial and weak.

Dpwires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpwires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpwires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.5 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 168.17
12 day DMA 167.52
20 day DMA 168.46
35 day DMA 181.14
50 day DMA 186.62
100 day DMA 207.57
150 day DMA 216.56
200 day DMA 221.02

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA166.34168.73169.92
12 day EMA168.49169.75170.37
20 day EMA171.7172.77173.45
35 day EMA178.17179.15179.9
50 day EMA186.29187.3188.15

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA168.17169.97170.11
12 day SMA167.52168.48168.64
20 day SMA168.46169.58170.56
35 day SMA181.14182.5183.74
50 day SMA186.62187.42188.17
100 day SMA207.57208.64209.71
150 day SMA216.56217.06217.52
200 day SMA221.02221.3221.55

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top