ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 167.43 and 171.58

Intraday Target 1166.57
Intraday Target 2168.28
Intraday Target 3170.71666666667
Intraday Target 4172.43
Intraday Target 5174.87

Daily price and volume Dpwires

Date Closing Open Range Volume
Wed 22 July 2026 170.00 (-2.3%) 173.15 169.00 - 173.15 1.8942 times
Tue 21 July 2026 174.00 (0.46%) 173.25 173.25 - 181.85 0.7492 times
Mon 20 July 2026 173.20 (-2.09%) 175.00 173.05 - 175.00 0.6629 times
Fri 17 July 2026 176.90 (-0.73%) 172.00 172.00 - 178.20 0.4507 times
Thu 16 July 2026 178.20 (0.68%) 184.80 171.20 - 184.80 0.3421 times
Wed 15 July 2026 177.00 (-0.62%) 171.20 171.20 - 180.50 2.7632 times
Tue 14 July 2026 178.10 (-2.12%) 181.95 175.00 - 181.95 0.4091 times
Mon 13 July 2026 181.95 (0.22%) 174.50 174.50 - 184.80 1.0151 times
Fri 10 July 2026 181.55 (0.33%) 185.00 180.00 - 187.00 0.4406 times
Thu 09 July 2026 180.95 (-0.08%) 185.30 180.00 - 185.30 1.273 times
Wed 08 July 2026 181.10 (-3.1%) 186.00 178.25 - 187.00 1.8922 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 163.08 and 175.93

Weekly Target 1160.77
Weekly Target 2165.38
Weekly Target 3173.61666666667
Weekly Target 4178.23
Weekly Target 5186.47

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Wed 22 July 2026 170.00 (-3.9%) 175.00 169.00 - 181.85 0.1901 times
Fri 17 July 2026 176.90 (-2.56%) 174.50 171.20 - 184.80 0.2863 times
Fri 10 July 2026 181.55 (-0.68%) 185.00 178.25 - 188.50 0.2699 times
Fri 03 July 2026 182.80 (-14.28%) 213.25 180.50 - 217.15 1.2239 times
Thu 25 June 2026 213.25 (21.51%) 175.50 175.50 - 218.10 5.7637 times
Fri 19 June 2026 175.50 (-1.87%) 180.00 171.15 - 184.20 0.6103 times
Fri 12 June 2026 178.85 (-1.92%) 177.80 170.85 - 184.60 0.2309 times
Fri 05 June 2026 182.35 (-1.08%) 208.90 179.00 - 208.90 0.2766 times
Fri 29 May 2026 184.35 (7.78%) 175.95 175.40 - 206.00 1.0102 times
Fri 22 May 2026 171.05 (-3.82%) 175.40 167.75 - 175.60 0.1382 times
Fri 15 May 2026 177.85 (-2.39%) 183.20 171.20 - 183.20 0.2428 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 153.33 and 185.68

Monthly Target 1147.77
Monthly Target 2158.88
Monthly Target 3180.11666666667
Monthly Target 4191.23
Monthly Target 5212.47

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Wed 22 July 2026 170.00 (-14.62%) 199.60 169.00 - 201.35 0.5533 times
Tue 30 June 2026 199.10 (8%) 208.90 170.85 - 218.10 3.4862 times
Fri 29 May 2026 184.35 (3.31%) 180.00 167.75 - 206.00 0.8366 times
Thu 30 April 2026 178.45 (40.79%) 134.50 133.55 - 204.95 1.8649 times
Mon 30 March 2026 126.75 (-16.23%) 122.00 122.00 - 159.00 0.847 times
Fri 27 February 2026 151.30 (-12.57%) 174.50 150.50 - 175.60 0.2853 times
Fri 30 January 2026 173.05 (-14.06%) 203.00 162.80 - 212.00 0.3213 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.5209 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.5022 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.7823 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 14.6647 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 97.95 and 194.05

Yearly Target 173.93
Yearly Target 2121.97
Yearly Target 3170.03333333333
Yearly Target 4218.07
Yearly Target 5266.13

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Wed 22 July 2026 170.00 (-15.57%) 203.00 122.00 - 218.10 0.3689 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.3785 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.5655 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.687 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dpwires 543962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dpwires 543962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.05

Munafa value: 15 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 13 points

Upper Bollinger band is at 212 and lower is at 162, while middle bands are at 175 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dpwires in short term and the sell signal is strong.

Dpwires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpwires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpwires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.48 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 174.46
12 day DMA 178.32
20 day DMA 186.81
35 day DMA 183.27
50 day DMA 181.87
100 day DMA 170.99
150 day DMA 175.78
200 day DMA 188.34

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA173.9175.85176.78
12 day EMA178.15179.63180.65
20 day EMA180.6181.71182.52
35 day EMA181.89182.59183.1
50 day EMA181.16181.62181.93

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA174.46175.86176.68
12 day SMA178.32179.39180.72
20 day SMA186.81187.63187.7
35 day SMA183.27183.79184.09
50 day SMA181.87182.19182.34
100 day SMA170.99170.96170.87
150 day SMA175.78175.94176.12
200 day SMA188.34188.79189.22

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top