ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 168 and 171.2

Intraday Target 1165.37
Intraday Target 2167.43
Intraday Target 3168.56666666667
Intraday Target 4170.63
Intraday Target 5171.77

Daily price and volume Dpwires

Date Closing Open Range Volume
Thu 13 August 2026 169.50 (3.83%) 168.00 166.50 - 169.70 1.3577 times
Wed 12 August 2026 163.25 (-0.61%) 164.30 161.30 - 169.15 0.3495 times
Tue 11 August 2026 164.25 (0.09%) 164.05 164.05 - 168.60 0.3105 times
Mon 10 August 2026 164.10 (-0.55%) 170.30 164.10 - 170.30 0.8393 times
Fri 07 August 2026 165.00 (-2.6%) 167.50 162.40 - 170.65 1.6526 times
Thu 06 August 2026 169.40 (2.02%) 169.40 166.05 - 169.40 0.0987 times
Wed 05 August 2026 166.05 (-1.16%) 168.00 165.15 - 174.00 1.1563 times
Tue 04 August 2026 168.00 (-0.59%) 160.70 160.70 - 172.00 1.3369 times
Mon 03 August 2026 169.00 (0.39%) 161.40 161.40 - 169.90 2.2268 times
Fri 31 July 2026 168.35 (2.03%) 165.00 164.00 - 168.40 0.6717 times
Thu 30 July 2026 165.00 (-1.32%) 165.00 161.25 - 165.00 0.1195 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 160.9 and 169.9

Weekly Target 1158.03
Weekly Target 2163.77
Weekly Target 3167.03333333333
Weekly Target 4172.77
Weekly Target 5176.03

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Thu 13 August 2026 169.50 (2.73%) 170.30 161.30 - 170.30 0.1379 times
Fri 07 August 2026 165.00 (-1.99%) 161.40 160.70 - 174.00 0.3124 times
Fri 31 July 2026 168.35 (-0.38%) 168.95 161.25 - 169.00 0.1754 times
Fri 24 July 2026 169.00 (-4.47%) 175.00 161.60 - 181.85 0.3624 times
Fri 17 July 2026 176.90 (-2.56%) 174.50 171.20 - 184.80 0.3077 times
Fri 10 July 2026 181.55 (-0.68%) 185.00 178.25 - 188.50 0.29 times
Fri 03 July 2026 182.80 (-14.28%) 213.25 180.50 - 217.15 1.3154 times
Thu 25 June 2026 213.25 (21.51%) 175.50 175.50 - 218.10 6.1945 times
Fri 19 June 2026 175.50 (-1.87%) 180.00 171.15 - 184.20 0.6559 times
Fri 12 June 2026 178.85 (-1.92%) 177.80 170.85 - 184.60 0.2481 times
Fri 05 June 2026 182.35 (-1.08%) 208.90 179.00 - 208.90 0.2973 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 165.1 and 178.4

Monthly Target 1154.77
Monthly Target 2162.13
Monthly Target 3168.06666666667
Monthly Target 4175.43
Monthly Target 5181.37

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Thu 13 August 2026 169.50 (0.68%) 161.40 160.70 - 174.00 0.2002 times
Fri 31 July 2026 168.35 (-15.44%) 199.60 161.25 - 201.35 0.7276 times
Tue 30 June 2026 199.10 (8%) 208.90 170.85 - 218.10 3.6503 times
Fri 29 May 2026 184.35 (3.31%) 180.00 167.75 - 206.00 0.876 times
Thu 30 April 2026 178.45 (40.79%) 134.50 133.55 - 204.95 1.9526 times
Mon 30 March 2026 126.75 (-16.23%) 122.00 122.00 - 159.00 0.8869 times
Fri 27 February 2026 151.30 (-12.57%) 174.50 150.50 - 175.60 0.2987 times
Fri 30 January 2026 173.05 (-14.06%) 203.00 162.80 - 212.00 0.3364 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.5454 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.5258 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.8191 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 97.7 and 193.8

Yearly Target 173.77
Yearly Target 2121.63
Yearly Target 3169.86666666667
Yearly Target 4217.73
Yearly Target 5265.97

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Thu 13 August 2026 169.50 (-15.82%) 203.00 122.00 - 218.10 0.3825 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.3734 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.5597 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.6844 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dpwires 543962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpwires 543962 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dpwires (543962) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dpwires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpwires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dpwires in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dpwires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.13 and Dpwires 543962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 165.22
12 day DMA 166.59
20 day DMA 168.12
35 day DMA 177.16
50 day DMA 177.98
100 day DMA 173.92
150 day DMA 172.14
200 day DMA 182.64

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA166.31164.72165.45
12 day EMA167.19166.77167.41
20 day EMA169.36169.34169.98
35 day EMA172.96173.16173.74
50 day EMA177.41177.73178.32

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA165.22165.2165.76
12 day SMA166.59166.33166.75
20 day SMA168.12168.55169.24
35 day SMA177.16178.14178.8
50 day SMA177.98178.27178.76
100 day SMA173.92173.66173.49
150 day SMA172.14172.36172.64
200 day SMA182.64182.96183.29

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top