ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 207.75 and 214.2

Intraday Target 1202.63
Intraday Target 2206.42
Intraday Target 3209.08333333333
Intraday Target 4212.87
Intraday Target 5215.53

Daily price and volume Dpwires

Date Closing Open Range Volume
Mon 29 December 2025 210.20 (0.5%) 209.10 205.30 - 211.75 0.3392 times
Fri 26 December 2025 209.15 (-0.21%) 209.20 207.80 - 211.80 0.0913 times
Wed 24 December 2025 209.60 (-1.53%) 205.00 205.00 - 229.00 0.8359 times
Tue 23 December 2025 212.85 (0.33%) 207.55 207.55 - 219.75 1.1097 times
Mon 22 December 2025 212.15 (8.54%) 195.80 195.00 - 217.00 5.4766 times
Fri 19 December 2025 195.45 (1.56%) 195.10 194.20 - 196.50 0.4103 times
Thu 18 December 2025 192.45 (0.21%) 192.45 192.40 - 192.45 0.025 times
Wed 17 December 2025 192.05 (0.23%) 192.35 190.00 - 194.05 0.5188 times
Tue 16 December 2025 191.60 (-1.69%) 195.40 191.20 - 195.40 0.9685 times
Mon 15 December 2025 194.90 (-0.54%) 194.25 194.00 - 197.10 0.2248 times
Fri 12 December 2025 195.95 (-1.04%) 199.00 195.00 - 200.00 0.3738 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 207.75 and 214.2

Weekly Target 1202.63
Weekly Target 2206.42
Weekly Target 3209.08333333333
Weekly Target 4212.87
Weekly Target 5215.53

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Mon 29 December 2025 210.20 (0.5%) 209.10 205.30 - 211.75 0.0711 times
Fri 26 December 2025 209.15 (7.01%) 195.80 195.00 - 229.00 1.5751 times
Fri 19 December 2025 195.45 (-0.26%) 194.25 190.00 - 197.10 0.4502 times
Fri 12 December 2025 195.95 (-2.39%) 200.80 189.40 - 201.70 1.022 times
Fri 05 December 2025 200.75 (-3.04%) 200.05 200.05 - 209.10 0.6135 times
Fri 28 November 2025 207.05 (-1.87%) 191.40 191.40 - 214.85 1.5862 times
Fri 21 November 2025 211.00 (-8.08%) 229.55 207.00 - 264.50 1.19 times
Fri 14 November 2025 229.55 (1.21%) 227.25 222.60 - 231.20 0.7972 times
Fri 07 November 2025 226.80 (-5.66%) 240.55 222.15 - 240.60 0.2246 times
Fri 31 October 2025 240.40 (3.8%) 231.00 230.05 - 251.75 2.4702 times
Thu 23 October 2025 231.60 (1.91%) 231.00 227.25 - 232.65 0.1714 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 199.8 and 239.4

Monthly Target 1169.93
Monthly Target 2190.07
Monthly Target 3209.53333333333
Monthly Target 4229.67
Monthly Target 5249.13

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Mon 29 December 2025 210.20 (1.52%) 200.05 189.40 - 229.00 0.1772 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.1803 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.2809 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 5.2649 times
Fri 29 August 2025 222.85 (4.38%) 215.95 200.00 - 271.00 1.5076 times
Thu 31 July 2025 213.50 (-10.28%) 237.10 212.40 - 249.00 0.4333 times
Mon 30 June 2025 237.95 (-9.23%) 297.95 190.15 - 297.95 0.384 times
Fri 30 May 2025 262.15 (26.19%) 209.10 187.60 - 294.95 0.6816 times
Wed 30 April 2025 207.75 (6.68%) 194.00 194.00 - 236.35 0.4014 times
Fri 28 March 2025 194.75 (-18.16%) 227.10 192.05 - 263.05 0.6889 times
Fri 28 February 2025 237.95 (-16.17%) 279.20 229.60 - 313.80 0.4992 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 107.73 and 290.08

Yearly Target 173.57
Yearly Target 2141.88
Yearly Target 3255.91666666667
Yearly Target 4324.23
Yearly Target 5438.27

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Mon 29 December 2025 210.20 (-36.46%) 331.00 187.60 - 369.95 1.1383 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.2939 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.5678 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 204.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dpwires 543962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 194 and 209

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dpwires (543962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dpwires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dpwires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpwires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dpwires in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dpwires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.77 and Dpwires 543962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 210.79
12 day DMA 201.2
20 day DMA 201.05
35 day DMA 207.57
50 day DMA 215.22
100 day DMA 227.34
150 day DMA 230.59
200 day DMA 227.36

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA208.15207.12206.11
12 day EMA204.59203.57202.55
20 day EMA204.75204.18203.66
35 day EMA209.51209.47209.49
50 day EMA216.21216.45216.75

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA210.79207.84204.5
12 day SMA201.2200.19198.92
20 day SMA201.05200.89200.89
35 day SMA207.57208.04208.51
50 day SMA215.22215.56216
100 day SMA227.34227.37227.48
150 day SMA230.59231.02231.36
200 day SMA227.36227.6227.87

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top