ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 183.05 and 188.1

Intraday Target 1182.12
Intraday Target 2183.98
Intraday Target 3187.16666666667
Intraday Target 4189.03
Intraday Target 5192.22

Daily price and volume Dpwires

Date Closing Open Range Volume
Fri 16 January 2026 185.85 (-2.67%) 189.80 185.30 - 190.35 0.8666 times
Wed 14 January 2026 190.95 (1.46%) 190.05 187.15 - 192.30 0.7113 times
Tue 13 January 2026 188.20 (-1.49%) 191.00 186.10 - 191.00 0.8579 times
Mon 12 January 2026 191.05 (-0.65%) 191.50 188.00 - 192.30 0.7447 times
Fri 09 January 2026 192.30 (-2.63%) 196.55 191.40 - 197.65 1.2803 times
Thu 08 January 2026 197.50 (-2.47%) 208.00 195.45 - 208.00 0.765 times
Wed 07 January 2026 202.50 (-0.32%) 203.20 202.20 - 203.80 0.1582 times
Tue 06 January 2026 203.15 (-0.83%) 204.05 200.90 - 204.05 0.3121 times
Mon 05 January 2026 204.85 (-2.34%) 207.15 204.45 - 207.25 2.1542 times
Fri 02 January 2026 209.75 (3.33%) 200.35 200.35 - 212.00 2.1498 times
Thu 01 January 2026 203.00 (0.82%) 203.00 203.00 - 203.00 0.0073 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 182.08 and 189.08

Weekly Target 1180.82
Weekly Target 2183.33
Weekly Target 3187.81666666667
Weekly Target 4190.33
Weekly Target 5194.82

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Fri 16 January 2026 185.85 (-3.35%) 191.50 185.30 - 192.30 0.4958 times
Fri 09 January 2026 192.30 (-8.32%) 207.15 191.40 - 208.00 0.7279 times
Fri 02 January 2026 209.75 (0.29%) 209.10 200.35 - 212.00 0.6494 times
Fri 26 December 2025 209.15 (7.01%) 195.80 195.00 - 229.00 1.7695 times
Fri 19 December 2025 195.45 (-0.26%) 194.25 190.00 - 197.10 0.5057 times
Fri 12 December 2025 195.95 (-2.39%) 200.80 189.40 - 201.70 1.1481 times
Fri 05 December 2025 200.75 (-3.04%) 200.05 200.05 - 209.10 0.6892 times
Fri 28 November 2025 207.05 (-1.87%) 191.40 191.40 - 214.85 1.7819 times
Fri 21 November 2025 211.00 (-8.08%) 229.55 207.00 - 264.50 1.3368 times
Fri 14 November 2025 229.55 (1.21%) 227.25 222.60 - 231.20 0.8956 times
Fri 07 November 2025 226.80 (-5.66%) 240.55 222.15 - 240.60 0.2523 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 172.23 and 198.93

Monthly Target 1167.68
Monthly Target 2176.77
Monthly Target 3194.38333333333
Monthly Target 4203.47
Monthly Target 5221.08

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Fri 16 January 2026 185.85 (-7.7%) 203.00 185.30 - 212.00 0.0702 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.1992 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.1921 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.2992 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 5.6088 times
Fri 29 August 2025 222.85 (4.38%) 215.95 200.00 - 271.00 1.606 times
Thu 31 July 2025 213.50 (-10.28%) 237.10 212.40 - 249.00 0.4616 times
Mon 30 June 2025 237.95 (-9.23%) 297.95 190.15 - 297.95 0.4091 times
Fri 30 May 2025 262.15 (26.19%) 209.10 187.60 - 294.95 0.7261 times
Wed 30 April 2025 207.75 (6.68%) 194.00 194.00 - 236.35 0.4276 times
Fri 28 March 2025 194.75 (-18.16%) 227.10 192.05 - 263.05 0.7339 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 172.23 and 198.93

Yearly Target 1167.68
Yearly Target 2176.77
Yearly Target 3194.38333333333
Yearly Target 4203.47
Yearly Target 5221.08

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Fri 16 January 2026 185.85 (-7.7%) 203.00 185.30 - 212.00 0.0091 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.5152 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.7207 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.7551 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 9 points

Upper Bollinger band is at 218 and lower is at 185, while middle bands are at 193 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpwires in short term and the sell signal is strong.

Dpwires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpwires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dpwires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.55 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 189.67
12 day DMA 197.54
20 day DMA 200.92
35 day DMA 200.39
50 day DMA 205.88
100 day DMA 225.92
150 day DMA 225.7
200 day DMA 225.42

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA190.39192.66193.51
12 day EMA195.33197.05198.16
20 day EMA198.28199.59200.5
35 day EMA203.54204.58205.38
50 day EMA206.79207.64208.32

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA189.67192194.31
12 day SMA197.54199.23200.83
20 day SMA200.92201.23201.27
35 day SMA200.39201.04201.45
50 day SMA205.88206.8207.68
100 day SMA225.92226.09226.23
150 day SMA225.7226.1226.42
200 day SMA225.42225.51225.62

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top