Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 229.33 and 239.33

Intraday Target 1221.67
Intraday Target 2226.98
Intraday Target 3231.66666666667
Intraday Target 4236.98
Intraday Target 5241.67

Daily price and volume Dpwires

Date Closing Open Range Volume
Tue 22 April 2025 232.30 (1.49%) 230.00 226.35 - 236.35 3.7914 times
Mon 21 April 2025 228.90 (2.76%) 227.75 225.00 - 231.95 0.5614 times
Thu 17 April 2025 222.75 (4.45%) 215.00 214.00 - 229.00 0.6237 times
Wed 16 April 2025 213.25 (1.84%) 211.25 210.95 - 215.50 0.646 times
Tue 15 April 2025 209.40 (2.75%) 206.85 202.05 - 216.05 2.005 times
Fri 11 April 2025 203.80 (1.98%) 205.00 201.00 - 205.00 0.357 times
Wed 09 April 2025 199.85 (0.43%) 201.90 198.50 - 201.90 0.0266 times
Tue 08 April 2025 199.00 (-2.74%) 202.00 198.00 - 204.00 0.9041 times
Fri 04 April 2025 204.60 (0.24%) 207.35 197.00 - 208.25 0.6893 times
Wed 02 April 2025 204.10 (-0.83%) 204.25 200.55 - 208.00 0.3955 times
Tue 01 April 2025 205.80 (5.67%) 194.00 194.00 - 208.60 3.694 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 228.65 and 240

Weekly Target 1219.87
Weekly Target 2226.08
Weekly Target 3231.21666666667
Weekly Target 4237.43
Weekly Target 5242.57

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Tue 22 April 2025 232.30 (4.29%) 227.75 225.00 - 236.35 0.7119 times
Thu 17 April 2025 222.75 (9.3%) 206.85 202.05 - 229.00 0.5356 times
Fri 11 April 2025 203.80 (-0.39%) 202.00 198.00 - 205.00 0.2106 times
Fri 04 April 2025 204.60 (5.06%) 194.00 194.00 - 208.60 0.7815 times
Fri 28 March 2025 194.75 (-8.87%) 229.00 192.05 - 229.00 1.6584 times
Fri 21 March 2025 213.70 (-2.02%) 220.00 199.50 - 223.00 1.9958 times
Thu 13 March 2025 218.10 (-10.96%) 240.00 217.05 - 247.00 0.685 times
Fri 07 March 2025 244.95 (2.94%) 227.10 223.55 - 263.05 1.2619 times
Fri 28 February 2025 237.95 (-7.23%) 300.00 229.60 - 300.00 0.8978 times
Fri 21 February 2025 256.50 (-1.18%) 252.95 237.30 - 309.00 1.2616 times
Fri 14 February 2025 259.55 (-14.16%) 300.95 253.10 - 300.95 0.6497 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 213.15 and 255.5

Monthly Target 1178.53
Monthly Target 2205.42
Monthly Target 3220.88333333333
Monthly Target 4247.77
Monthly Target 5263.23

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Tue 22 April 2025 232.30 (19.28%) 194.00 194.00 - 236.35 0.4116 times
Fri 28 March 2025 194.75 (-18.16%) 227.10 192.05 - 263.05 1.0294 times
Fri 28 February 2025 237.95 (-16.17%) 279.20 229.60 - 313.80 0.7459 times
Fri 31 January 2025 283.85 (-14.19%) 331.00 283.00 - 369.95 0.7229 times
Tue 31 December 2024 330.80 (-13.49%) 381.95 328.95 - 404.90 0.4951 times
Fri 29 November 2024 382.40 (-8.52%) 419.95 358.65 - 429.90 0.5037 times
Thu 31 October 2024 418.00 (2.11%) 445.00 361.05 - 450.00 0.9177 times
Mon 30 September 2024 409.35 (-1.83%) 421.00 383.55 - 446.35 1.9244 times
Fri 30 August 2024 417.00 (-7.06%) 448.70 395.30 - 460.00 1.4689 times
Wed 31 July 2024 448.70 (0.61%) 436.00 420.00 - 476.50 1.7805 times
Fri 28 June 2024 446.00 (-2.29%) 512.90 423.00 - 512.90 1.501 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 123.23 and 301.13

Yearly Target 186.87
Yearly Target 2159.58
Yearly Target 3264.76666666667
Yearly Target 4337.48
Yearly Target 5442.67

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Tue 22 April 2025 232.30 (-29.78%) 331.00 192.05 - 369.95 0.2934 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.8811 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.8255 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 215.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dpwires 543962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpwires 543962 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dpwires 543962 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 10 points

Upper Bollinger band is at 229 and lower is at 191, while middle bands are at 200 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dpwires (543962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dpwires stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dpwires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpwires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dpwires in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpwires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.55 and Dpwires 543962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 221.32
12 day DMA 209.88
20 day DMA 209.35
35 day DMA 222.12
50 day DMA 239.09
100 day DMA 294.72
150 day DMA 333.04
200 day DMA 358.26

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA222.8218.05212.62
12 day EMA215.82212.82209.9
20 day EMA216.97215.36213.93
35 day EMA228.24228227.95
50 day EMA242.63243.05243.63

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA221.32215.62209.81
12 day SMA209.88207.31205.5
20 day SMA209.35208.64208.27
35 day SMA222.12223223.98
50 day SMA239.09240.34241.64
100 day SMA294.72296.17297.79
150 day SMA333.04334.2335.39
200 day SMA358.26359.37360.49

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top