ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 186.73 and 197.73

Intraday Target 1184.35
Intraday Target 2189.1
Intraday Target 3195.35
Intraday Target 4200.1
Intraday Target 5206.35

Daily price and volume Dpwires

Date Closing Open Range Volume
Mon 08 December 2025 193.85 (-3.44%) 200.80 190.60 - 201.60 2.4066 times
Fri 05 December 2025 200.75 (-0.5%) 203.20 200.30 - 203.20 0.3786 times
Thu 04 December 2025 201.75 (-1.01%) 202.20 201.00 - 204.45 1.3637 times
Wed 03 December 2025 203.80 (-1.21%) 205.65 201.90 - 205.65 0.1047 times
Tue 02 December 2025 206.30 (-0.86%) 206.05 204.70 - 207.10 0.3099 times
Mon 01 December 2025 208.10 (0.51%) 200.05 200.05 - 209.10 0.3945 times
Fri 28 November 2025 207.05 (-0.98%) 210.20 205.35 - 210.20 0.4381 times
Thu 27 November 2025 209.10 (0.24%) 212.65 208.45 - 213.05 0.7036 times
Wed 26 November 2025 208.60 (1.61%) 207.80 205.80 - 214.85 1.6251 times
Tue 25 November 2025 205.30 (-0.48%) 207.15 205.30 - 209.80 2.2751 times
Mon 24 November 2025 206.30 (-2.23%) 191.40 191.40 - 214.40 1.5547 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 186.73 and 197.73

Weekly Target 1184.35
Weekly Target 2189.1
Weekly Target 3195.35
Weekly Target 4200.1
Weekly Target 5206.35

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Mon 08 December 2025 193.85 (-3.44%) 200.80 190.60 - 201.60 0.5482 times
Fri 05 December 2025 200.75 (-3.04%) 200.05 200.05 - 209.10 0.5812 times
Fri 28 November 2025 207.05 (-1.87%) 191.40 191.40 - 214.85 1.5026 times
Fri 21 November 2025 211.00 (-8.08%) 229.55 207.00 - 264.50 1.1273 times
Fri 14 November 2025 229.55 (1.21%) 227.25 222.60 - 231.20 0.7552 times
Fri 07 November 2025 226.80 (-5.66%) 240.55 222.15 - 240.60 0.2128 times
Fri 31 October 2025 240.40 (3.8%) 231.00 230.05 - 251.75 2.3401 times
Thu 23 October 2025 231.60 (1.91%) 231.00 227.25 - 232.65 0.1624 times
Fri 17 October 2025 227.25 (-4.01%) 234.20 226.30 - 235.20 1.7037 times
Fri 10 October 2025 236.75 (-2.01%) 246.80 230.40 - 246.80 1.0664 times
Fri 03 October 2025 241.60 (0.15%) 242.15 235.95 - 245.75 1.2334 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 182.98 and 201.48

Monthly Target 1179.35
Monthly Target 2186.6
Monthly Target 3197.85
Monthly Target 4205.1
Monthly Target 5216.35

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Mon 08 December 2025 193.85 (-6.38%) 200.05 190.60 - 209.10 0.0573 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.1825 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.2843 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 5.3292 times
Fri 29 August 2025 222.85 (4.38%) 215.95 200.00 - 271.00 1.526 times
Thu 31 July 2025 213.50 (-10.28%) 237.10 212.40 - 249.00 0.4386 times
Mon 30 June 2025 237.95 (-9.23%) 297.95 190.15 - 297.95 0.3887 times
Fri 30 May 2025 262.15 (26.19%) 209.10 187.60 - 294.95 0.6899 times
Wed 30 April 2025 207.75 (6.68%) 194.00 194.00 - 236.35 0.4062 times
Fri 28 March 2025 194.75 (-18.16%) 227.10 192.05 - 263.05 0.6973 times
Fri 28 February 2025 237.95 (-16.17%) 279.20 229.60 - 313.80 0.5053 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 99.55 and 281.9

Yearly Target 168.12
Yearly Target 2130.98
Yearly Target 3250.46666666667
Yearly Target 4313.33
Yearly Target 5432.82

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Mon 08 December 2025 193.85 (-41.4%) 331.00 187.60 - 369.95 1.1305 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.2993 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.5702 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpwires 543962 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dpwires 543962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.4

Tomorrow's movement Prediction of Dpwires 543962 looks bearish. It has broken an important support level of 195 with high volumes

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 10 points

Upper Bollinger band is at 231 and lower is at 194, while middle bands are at 203 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpwires in short term and the sell signal is strong.

Dpwires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpwires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dpwires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.89 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 201.29
12 day DMA 205.16
20 day DMA 211.72
35 day DMA 220.71
50 day DMA 226.02
100 day DMA 230.85
150 day DMA 232.31
200 day DMA 232.33

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA200.28203.5204.87
12 day EMA205.65207.79209.07
20 day EMA210.83212.62213.87
35 day EMA218.82220.29221.44
50 day EMA226.86228.21229.33

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA201.29204.14205.4
12 day SMA205.16206.71207.98
20 day SMA211.72213.23214.53
35 day SMA220.71221.73222.49
50 day SMA226.02227.32228.52
100 day SMA230.85231.2231.54
150 day SMA232.31232.4232.49
200 day SMA232.33232.81233.2

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top