Munafa Stock Market Course + Intraday & FNO calls 
Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543962
- 543962 Experts view
- Tomorrow's Movement 543962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpwires
Strong intraday Stock price targets for Dpwires are 158.65 and 167
| Intraday Target 1 | 156.87 |
| Intraday Target 2 | 160.43 |
| Intraday Target 3 | 165.21666666667 |
| Intraday Target 4 | 168.78 |
| Intraday Target 5 | 173.57 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.00 (-2.99%) | 169.00 | 161.65 - 170.00 | 1.1725 times | Thu 24 September 2026 | 169.05 (5%) | 168.80 | 168.75 - 169.05 | 3.7133 times | Wed 23 September 2026 | 161.00 (4.99%) | 160.00 | 160.00 - 161.00 | 0.2462 times | Tue 22 September 2026 | 153.35 (5%) | 149.60 | 149.60 - 153.35 | 0.1972 times | Mon 21 September 2026 | 146.05 (-0.54%) | 146.85 | 141.60 - 146.85 | 0.5754 times | Fri 18 September 2026 | 146.85 (1.28%) | 146.95 | 146.50 - 146.95 | 0.0109 times | Thu 17 September 2026 | 145.00 (0.24%) | 145.00 | 143.00 - 145.00 | 0.0939 times | Wed 16 September 2026 | 144.65 (-0.89%) | 145.00 | 143.10 - 146.00 | 0.8202 times | Tue 15 September 2026 | 145.95 (-3.73%) | 149.85 | 145.50 - 149.85 | 1.6091 times | Fri 11 September 2026 | 151.60 (-3.72%) | 157.40 | 150.15 - 157.40 | 1.5615 times | Thu 10 September 2026 | 157.45 (3.59%) | 158.00 | 155.90 - 158.00 | 0.015 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 152.8 and 181.2
| Weekly Target 1 | 130.13 |
| Weekly Target 2 | 147.07 |
| Weekly Target 3 | 158.53333333333 |
| Weekly Target 4 | 175.47 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.00 (11.68%) | 146.85 | 141.60 - 170.00 | 1.1339 times | Fri 18 September 2026 | 146.85 (-3.13%) | 149.85 | 143.00 - 149.85 | 0.4866 times | Fri 11 September 2026 | 151.60 (-0.16%) | 159.00 | 150.00 - 159.00 | 0.4506 times | Fri 04 September 2026 | 151.85 (-1.4%) | 154.00 | 148.00 - 160.00 | 0.8883 times | Fri 28 August 2026 | 154.00 (-3.75%) | 160.00 | 152.05 - 160.00 | 1.5586 times | Fri 21 August 2026 | 160.00 (-2.08%) | 160.30 | 154.25 - 169.75 | 1.103 times | Fri 14 August 2026 | 163.40 (-0.97%) | 170.30 | 161.05 - 170.30 | 0.8382 times | Fri 07 August 2026 | 165.00 (-1.99%) | 161.40 | 160.70 - 174.00 | 1.301 times | Fri 31 July 2026 | 168.35 (-0.38%) | 168.95 | 161.25 - 169.00 | 0.7306 times | Fri 24 July 2026 | 169.00 (-4.47%) | 175.00 | 161.60 - 181.85 | 1.5092 times | Fri 17 July 2026 | 176.90 (-2.56%) | 174.50 | 171.20 - 184.80 | 1.2814 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 152.8 and 181.2
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 147.07 |
| Monthly Target 3 | 158.53333333333 |
| Monthly Target 4 | 175.47 |
| Monthly Target 5 | 186.93 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.00 (2.5%) | 159.00 | 141.60 - 170.00 | 0.2753 times | Mon 31 August 2026 | 160.00 (-4.96%) | 161.40 | 148.00 - 174.00 | 0.5448 times | Fri 31 July 2026 | 168.35 (-15.44%) | 199.60 | 161.25 - 201.35 | 0.7202 times | Tue 30 June 2026 | 199.10 (8%) | 208.90 | 170.85 - 218.10 | 3.6133 times | Fri 29 May 2026 | 184.35 (3.31%) | 180.00 | 167.75 - 206.00 | 0.8671 times | Thu 30 April 2026 | 178.45 (40.79%) | 134.50 | 133.55 - 204.95 | 1.9328 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.8779 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.2957 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.333 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.5399 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.5205 times |
Yearly price and charts Dpwires
Strong yearly Stock price targets for Dpwires 543962 are 94.95 and 191.05
| Yearly Target 1 | 71.93 |
| Yearly Target 2 | 117.97 |
| Yearly Target 3 | 168.03333333333 |
| Yearly Target 4 | 214.07 |
| Yearly Target 5 | 264.13 |
Yearly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 164.00 (-18.55%) | 203.00 | 122.00 - 218.10 | 0.4067 times | Wed 31 December 2025 | 201.35 (-39.13%) | 331.00 | 187.60 - 369.95 | 1.3642 times | Tue 31 December 2024 | 330.80 (-42.65%) | 572.00 | 328.95 - 597.85 | 1.5492 times | Fri 29 December 2023 | 576.85 (0%) | 669.95 | 500.00 - 722.00 | 0.6799 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpwires
Tomorrow's movement Prediction of Dpwires 543962 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpwires 543962 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpwires 543962 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.35
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 142, while middle bands are at 148 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpwires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dpwires in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpwires Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpwires in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpwires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.93 and Dpwires 543962 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.
Dpwires Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 158.69 |
| 12 day DMA | 153.08 |
| 20 day DMA | 154 |
| 35 day DMA | 157.43 |
| 50 day DMA | 160.93 |
| 100 day DMA | 171.81 |
| 150 day DMA | 167.41 |
| 200 day DMA | 172.6 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 158.4 | 153.07 |
| 12 day EMA | 156.14 | 154.71 | 152.1 |
| 20 day EMA | 155.97 | 155.13 | 153.67 |
| 35 day EMA | 158.55 | 158.23 | 157.59 |
| 50 day EMA | 162.29 | 162.22 | 161.94 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.69 | 155.26 | 150.45 |
| 12 day SMA | 153.08 | 152.2 | 151.33 |
| 20 day SMA | 154 | 153.64 | 153.1 |
| 35 day SMA | 157.43 | 157.59 | 157.5 |
| 50 day SMA | 160.93 | 161.21 | 161.37 |
| 100 day SMA | 171.81 | 171.95 | 172.09 |
| 150 day SMA | 167.41 | 167.45 | 167.46 |
| 200 day SMA | 172.6 | 172.81 | 173.01 |
Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
