ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 157.15 and 166.9

Intraday Target 1155.32
Intraday Target 2158.98
Intraday Target 3165.06666666667
Intraday Target 4168.73
Intraday Target 5174.82

Daily price and volume Dpwires

Date Closing Open Range Volume
Thu 19 February 2026 162.65 (-2.58%) 171.15 161.40 - 171.15 0.4241 times
Wed 18 February 2026 166.95 (1.18%) 165.10 164.00 - 167.95 0.8638 times
Tue 17 February 2026 165.00 (2.14%) 162.60 162.10 - 165.00 0.3096 times
Mon 16 February 2026 161.55 (-2.89%) 165.75 160.00 - 165.75 0.8302 times
Fri 13 February 2026 166.35 (-1.92%) 167.50 165.50 - 167.50 0.4577 times
Thu 12 February 2026 169.60 (-0.91%) 170.00 168.40 - 170.30 1.1196 times
Wed 11 February 2026 171.15 (-0.61%) 170.15 170.15 - 171.15 0.1548 times
Tue 10 February 2026 172.20 (0.97%) 172.15 167.10 - 172.25 3.9533 times
Mon 09 February 2026 170.55 (2.1%) 167.00 166.55 - 170.65 0.7404 times
Fri 06 February 2026 167.05 (-0.3%) 167.55 164.85 - 167.55 1.1465 times
Thu 05 February 2026 167.55 (-0.18%) 172.00 167.35 - 172.95 0.9311 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 155.75 and 166.9

Weekly Target 1153.45
Weekly Target 2158.05
Weekly Target 3164.6
Weekly Target 4169.2
Weekly Target 5175.75

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Thu 19 February 2026 162.65 (-2.22%) 165.75 160.00 - 171.15 0.3537 times
Fri 13 February 2026 166.35 (-0.42%) 167.00 165.50 - 172.25 0.9362 times
Fri 06 February 2026 167.05 (-3.47%) 174.50 160.30 - 175.60 1.0277 times
Fri 30 January 2026 173.05 (3.41%) 166.70 162.80 - 179.00 0.946 times
Fri 23 January 2026 167.35 (-9.95%) 184.00 167.00 - 184.85 0.744 times
Fri 16 January 2026 185.85 (-3.35%) 191.50 185.30 - 192.30 0.7162 times
Fri 09 January 2026 192.30 (-8.32%) 207.15 191.40 - 208.00 1.0515 times
Fri 02 January 2026 209.75 (0.29%) 209.10 200.35 - 212.00 0.9381 times
Fri 26 December 2025 209.15 (7.01%) 195.80 195.00 - 229.00 2.5561 times
Fri 19 December 2025 195.45 (-0.26%) 194.25 190.00 - 197.10 0.7306 times
Fri 12 December 2025 195.95 (-2.39%) 200.80 189.40 - 201.70 1.6585 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 153.53 and 169.13

Monthly Target 1150.48
Monthly Target 2156.57
Monthly Target 3166.08333333333
Monthly Target 4172.17
Monthly Target 5181.68

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Thu 19 February 2026 162.65 (-6.01%) 174.50 160.00 - 175.60 0.0745 times
Fri 30 January 2026 173.05 (-14.06%) 203.00 162.80 - 212.00 0.1267 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.2055 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.1981 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.3085 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 5.7839 times
Fri 29 August 2025 222.85 (4.38%) 215.95 200.00 - 271.00 1.6562 times
Thu 31 July 2025 213.50 (-10.28%) 237.10 212.40 - 249.00 0.476 times
Mon 30 June 2025 237.95 (-9.23%) 297.95 190.15 - 297.95 0.4218 times
Fri 30 May 2025 262.15 (26.19%) 209.10 187.60 - 294.95 0.7488 times
Wed 30 April 2025 207.75 (6.68%) 194.00 194.00 - 236.35 0.4409 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 135.33 and 187.33

Yearly Target 1126.22
Yearly Target 2144.43
Yearly Target 3178.21666666667
Yearly Target 4196.43
Yearly Target 5230.22

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Thu 19 February 2026 162.65 (-19.22%) 203.00 160.00 - 212.00 0.0251 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.5091 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.7137 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.7521 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dpwires 543962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 174 and lower is at 161, while middle bands are at 164 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpwires (543962) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dpwires in short term but the buy signal is initial and weak.

Dpwires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpwires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpwires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.95 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 164.5
12 day DMA 167.37
20 day DMA 167.3
35 day DMA 177.62
50 day DMA 184.74
100 day DMA 204.76
150 day DMA 215.25
200 day DMA 220.34

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA165.04166.24165.89
12 day EMA167.01167.8167.95
20 day EMA169.86170.62171.01
35 day EMA176.48177.29177.9
50 day EMA183.87184.74185.47

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA164.5165.89166.73
12 day SMA167.37167.32167.08
20 day SMA167.3167.75167.83
35 day SMA177.62178.73179.85
50 day SMA184.74185.36185.9
100 day SMA204.76205.69206.61
150 day SMA215.25215.69216.1
200 day SMA220.34220.57220.78

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top