ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 172.15 and 174.1

Intraday Target 1171.8
Intraday Target 2172.5
Intraday Target 3173.75
Intraday Target 4174.45
Intraday Target 5175.7

Daily price and volume Dpwires

Date Closing Open Range Volume
Mon 20 July 2026 173.20 (-2.09%) 175.00 173.05 - 175.00 0.6413 times
Fri 17 July 2026 176.90 (-0.73%) 172.00 172.00 - 178.20 0.436 times
Thu 16 July 2026 178.20 (0.68%) 184.80 171.20 - 184.80 0.3309 times
Wed 15 July 2026 177.00 (-0.62%) 171.20 171.20 - 180.50 2.6731 times
Tue 14 July 2026 178.10 (-2.12%) 181.95 175.00 - 181.95 0.3958 times
Mon 13 July 2026 181.95 (0.22%) 174.50 174.50 - 184.80 0.982 times
Fri 10 July 2026 181.55 (0.33%) 185.00 180.00 - 187.00 0.4262 times
Thu 09 July 2026 180.95 (-0.08%) 185.30 180.00 - 185.30 1.2315 times
Wed 08 July 2026 181.10 (-3.1%) 186.00 178.25 - 187.00 1.8305 times
Tue 07 July 2026 186.90 (2.24%) 185.00 183.00 - 188.50 1.0527 times
Fri 03 July 2026 182.80 (-3.79%) 180.55 180.50 - 188.00 1.7559 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 172.15 and 174.1

Weekly Target 1171.8
Weekly Target 2172.5
Weekly Target 3173.75
Weekly Target 4174.45
Weekly Target 5175.7

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Mon 20 July 2026 173.20 (-2.09%) 175.00 173.05 - 175.00 0.0387 times
Fri 17 July 2026 176.90 (-2.56%) 174.50 171.20 - 184.80 0.2907 times
Fri 10 July 2026 181.55 (-0.68%) 185.00 178.25 - 188.50 0.274 times
Fri 03 July 2026 182.80 (-14.28%) 213.25 180.50 - 217.15 1.2428 times
Thu 25 June 2026 213.25 (21.51%) 175.50 175.50 - 218.10 5.8526 times
Fri 19 June 2026 175.50 (-1.87%) 180.00 171.15 - 184.20 0.6197 times
Fri 12 June 2026 178.85 (-1.92%) 177.80 170.85 - 184.60 0.2344 times
Fri 05 June 2026 182.35 (-1.08%) 208.90 179.00 - 208.90 0.2809 times
Fri 29 May 2026 184.35 (7.78%) 175.95 175.40 - 206.00 1.0258 times
Fri 22 May 2026 171.05 (-3.82%) 175.40 167.75 - 175.60 0.1403 times
Fri 15 May 2026 177.85 (-2.39%) 183.20 171.20 - 183.20 0.2466 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 157.13 and 187.28

Monthly Target 1151.77
Monthly Target 2162.48
Monthly Target 3181.91666666667
Monthly Target 4192.63
Monthly Target 5212.07

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Mon 20 July 2026 173.20 (-13.01%) 199.60 171.20 - 201.35 0.4873 times
Tue 30 June 2026 199.10 (8%) 208.90 170.85 - 218.10 3.5106 times
Fri 29 May 2026 184.35 (3.31%) 180.00 167.75 - 206.00 0.8425 times
Thu 30 April 2026 178.45 (40.79%) 134.50 133.55 - 204.95 1.8779 times
Mon 30 March 2026 126.75 (-16.23%) 122.00 122.00 - 159.00 0.8529 times
Fri 27 February 2026 151.30 (-12.57%) 174.50 150.50 - 175.60 0.2873 times
Fri 30 January 2026 173.05 (-14.06%) 203.00 162.80 - 212.00 0.3235 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.5246 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.5057 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.7877 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 14.7671 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 99.55 and 195.65

Yearly Target 175
Yearly Target 2124.1
Yearly Target 3171.1
Yearly Target 4220.2
Yearly Target 5267.2

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Mon 20 July 2026 173.20 (-13.98%) 203.00 122.00 - 218.10 0.3661 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.3796 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.5667 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.6875 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpwires 543962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dpwires 543962 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.05

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 12 points

Upper Bollinger band is at 212 and lower is at 165, while middle bands are at 176 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dpwires in short term and the sell signal is strong.

Dpwires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpwires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpwires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.79 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 176.68
12 day DMA 180.72
20 day DMA 187.7
35 day DMA 184.09
50 day DMA 182.34
100 day DMA 170.87
150 day DMA 176.12
200 day DMA 189.22

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA176.78178.57179.41
12 day EMA180.65182182.93
20 day EMA182.56183.54184.24
35 day EMA183.28183.87184.28
50 day EMA181.87182.22182.44

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA176.68178.43179.36
12 day SMA180.72182.54184.39
20 day SMA187.7187.91187.96
35 day SMA184.09184.4184.8
50 day SMA182.34182.56182.69
100 day SMA170.87170.76170.65
150 day SMA176.12176.31176.49
200 day SMA189.22189.7190.18

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top