ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 151.73 and 155.28

Intraday Target 1150.97
Intraday Target 2152.48
Intraday Target 3154.51666666667
Intraday Target 4156.03
Intraday Target 5158.07

Daily price and volume Dpwires

Date Closing Open Range Volume
Thu 03 September 2026 154.00 (-1.28%) 156.55 153.00 - 156.55 0.6302 times
Wed 02 September 2026 156.00 (0.65%) 155.00 153.10 - 158.90 0.1222 times
Tue 01 September 2026 155.00 (-3.13%) 159.00 152.60 - 159.95 0.3193 times
Mon 31 August 2026 160.00 (3.9%) 154.00 148.00 - 160.00 1.429 times
Fri 28 August 2026 154.00 (-1.85%) 156.00 152.30 - 159.00 1.7504 times
Thu 27 August 2026 156.90 (-0.82%) 157.50 152.05 - 157.50 0.314 times
Wed 26 August 2026 158.20 (3.33%) 153.10 153.00 - 160.00 0.4647 times
Tue 25 August 2026 153.10 (-2.86%) 156.00 152.15 - 156.85 0.9211 times
Mon 24 August 2026 157.60 (-1.5%) 160.00 152.05 - 160.00 2.838 times
Fri 21 August 2026 160.00 (-1.23%) 162.00 154.25 - 163.60 1.2109 times
Thu 20 August 2026 162.00 (1%) 157.20 156.00 - 162.50 0.2698 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 148 and 160

Weekly Target 1142
Weekly Target 2148
Weekly Target 3154
Weekly Target 4160
Weekly Target 5166

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Thu 03 September 2026 154.00 (0%) 154.00 148.00 - 160.00 0.3966 times
Fri 28 August 2026 154.00 (-3.75%) 160.00 152.05 - 160.00 0.9973 times
Fri 21 August 2026 160.00 (-2.08%) 160.30 154.25 - 169.75 0.7058 times
Fri 14 August 2026 163.40 (-0.97%) 170.30 161.05 - 170.30 0.5364 times
Fri 07 August 2026 165.00 (-1.99%) 161.40 160.70 - 174.00 0.8325 times
Fri 31 July 2026 168.35 (-0.38%) 168.95 161.25 - 169.00 0.4675 times
Fri 24 July 2026 169.00 (-4.47%) 175.00 161.60 - 181.85 0.9657 times
Fri 17 July 2026 176.90 (-2.56%) 174.50 171.20 - 184.80 0.82 times
Fri 10 July 2026 181.55 (-0.68%) 185.00 178.25 - 188.50 0.7729 times
Fri 03 July 2026 182.80 (-14.28%) 213.25 180.50 - 217.15 3.5053 times
Thu 25 June 2026 213.25 (21.51%) 175.50 175.50 - 218.10 16.5066 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 149.63 and 156.98

Monthly Target 1148.17
Monthly Target 2151.08
Monthly Target 3155.51666666667
Monthly Target 4158.43
Monthly Target 5162.87

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Thu 03 September 2026 154.00 (-3.75%) 159.00 152.60 - 159.95 0.0288 times
Mon 31 August 2026 160.00 (-4.96%) 161.40 148.00 - 174.00 0.5586 times
Fri 31 July 2026 168.35 (-15.44%) 199.60 161.25 - 201.35 0.7385 times
Tue 30 June 2026 199.10 (8%) 208.90 170.85 - 218.10 3.7049 times
Fri 29 May 2026 184.35 (3.31%) 180.00 167.75 - 206.00 0.8891 times
Thu 30 April 2026 178.45 (40.79%) 134.50 133.55 - 204.95 1.9818 times
Mon 30 March 2026 126.75 (-16.23%) 122.00 122.00 - 159.00 0.9001 times
Fri 27 February 2026 151.30 (-12.57%) 174.50 150.50 - 175.60 0.3032 times
Fri 30 January 2026 173.05 (-14.06%) 203.00 162.80 - 212.00 0.3415 times
Wed 31 December 2025 201.35 (-2.75%) 200.05 189.40 - 229.00 0.5536 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.5337 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 89.95 and 186.05

Yearly Target 168.6
Yearly Target 2111.3
Yearly Target 3164.7
Yearly Target 4207.4
Yearly Target 5260.8

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Thu 03 September 2026 154.00 (-23.52%) 203.00 122.00 - 218.10 0.3971 times
Wed 31 December 2025 201.35 (-39.13%) 331.00 187.60 - 369.95 1.3679 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.5534 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.6817 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpwires 543962 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 152, while middle bands are at 156 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpwires in short term and the sell signal is strong.

Dpwires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpwires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpwires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.87 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 155.8
12 day DMA 157.27
20 day DMA 160.46
35 day DMA 164.16
50 day DMA 171.68
100 day DMA 176.47
150 day DMA 168.89
200 day DMA 177.14

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA155.68156.52156.78
12 day EMA157.75158.43158.87
20 day EMA160.32160.99161.51
35 day EMA165.79166.48167.1
50 day EMA171.11171.81172.46

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA155.8156.38156.82
12 day SMA157.27158.4159.15
20 day SMA160.46161.23161.74
35 day SMA164.16164.85165.45
50 day SMA171.68172.67173.28
100 day SMA176.47176.47176.41
150 day SMA168.89169.01169.09
200 day SMA177.14177.5177.84

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top