Munafa Stock Market Course + Intraday & FNO calls 
Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543962
- 543962 Experts view
- Tomorrow's Movement 543962
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543962 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpwires
Strong intraday Stock price targets for Dpwires are 185.08 and 190.33
| Intraday Target 1 | 180.87 |
| Intraday Target 2 | 184.03 |
| Intraday Target 3 | 186.11666666667 |
| Intraday Target 4 | 189.28 |
| Intraday Target 5 | 191.37 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.20 (2.55%) | 186.00 | 182.95 - 188.20 | 0.2991 times | Tue 21 April 2026 | 182.55 (-3.67%) | 189.50 | 182.00 - 189.70 | 0.0624 times | Mon 20 April 2026 | 189.50 (2.4%) | 194.00 | 186.85 - 194.00 | 0.1989 times | Fri 17 April 2026 | 185.05 (-1.17%) | 189.00 | 182.00 - 189.00 | 0.2963 times | Thu 16 April 2026 | 187.25 (-1.34%) | 189.80 | 186.85 - 194.65 | 0.4371 times | Wed 15 April 2026 | 189.80 (-3.87%) | 193.50 | 187.15 - 196.05 | 0.5366 times | Mon 13 April 2026 | 197.45 (6.16%) | 198.00 | 191.50 - 204.95 | 5.3932 times | Fri 10 April 2026 | 186.00 (20%) | 155.00 | 155.00 - 186.00 | 2.6697 times | Thu 09 April 2026 | 155.00 (0.62%) | 166.00 | 155.00 - 166.00 | 0.0512 times | Wed 08 April 2026 | 154.05 (2.22%) | 154.10 | 153.00 - 156.10 | 0.0555 times | Tue 07 April 2026 | 150.70 (4.73%) | 145.00 | 143.80 - 158.00 | 0.6253 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 178.6 and 190.6
| Weekly Target 1 | 175.73 |
| Weekly Target 2 | 181.47 |
| Weekly Target 3 | 187.73333333333 |
| Weekly Target 4 | 193.47 |
| Weekly Target 5 | 199.73 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.20 (1.16%) | 194.00 | 182.00 - 194.00 | 0.3272 times | Fri 17 April 2026 | 185.05 (-0.51%) | 198.00 | 182.00 - 204.95 | 3.8899 times | Fri 10 April 2026 | 186.00 (32.48%) | 144.00 | 138.75 - 186.00 | 2.0361 times | Thu 02 April 2026 | 140.40 (2.86%) | 136.00 | 125.00 - 147.00 | 0.5801 times | Fri 27 March 2026 | 136.50 (-5.18%) | 135.00 | 130.00 - 148.00 | 0.897 times | Fri 20 March 2026 | 143.95 (0.91%) | 147.00 | 135.00 - 158.70 | 0.9294 times | Fri 13 March 2026 | 142.65 (1.82%) | 139.80 | 136.05 - 159.00 | 0.513 times | Fri 06 March 2026 | 140.10 (-7.4%) | 122.00 | 122.00 - 150.00 | 0.3693 times | Fri 27 February 2026 | 151.30 (-7.04%) | 163.10 | 150.50 - 163.80 | 0.3276 times | Fri 20 February 2026 | 162.75 (-2.16%) | 165.75 | 160.00 - 171.15 | 0.1304 times | Fri 13 February 2026 | 166.35 (-0.42%) | 167.00 | 165.50 - 172.25 | 0.2788 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 160.38 and 231.78
| Monthly Target 1 | 103.83 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 175.23333333333 |
| Monthly Target 4 | 216.92 |
| Monthly Target 5 | 246.63 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.20 (47.69%) | 134.50 | 133.55 - 204.95 | 0.7028 times | Mon 30 March 2026 | 126.75 (-16.23%) | 122.00 | 122.00 - 159.00 | 0.3375 times | Fri 27 February 2026 | 151.30 (-12.57%) | 174.50 | 150.50 - 175.60 | 0.1137 times | Fri 30 January 2026 | 173.05 (-14.06%) | 203.00 | 162.80 - 212.00 | 0.128 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.2076 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.2001 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.3117 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 5.8441 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.6734 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.481 times | Mon 30 June 2025 | 237.95 (-9.23%) | 297.95 | 190.15 - 297.95 | 0.4262 times |
Yearly price and charts Dpwires
Strong yearly Stock price targets for Dpwires 543962 are 109.6 and 199.6
| Yearly Target 1 | 83.73 |
| Yearly Target 2 | 135.47 |
| Yearly Target 3 | 173.73333333333 |
| Yearly Target 4 | 225.47 |
| Yearly Target 5 | 263.73 |
Yearly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 187.20 (-7.03%) | 203.00 | 122.00 - 212.00 | 0.1534 times | Wed 31 December 2025 | 201.35 (-39.13%) | 331.00 | 187.60 - 369.95 | 1.4604 times | Tue 31 December 2024 | 330.80 (-42.65%) | 572.00 | 328.95 - 597.85 | 1.6584 times | Fri 29 December 2023 | 576.85 (0%) | 669.95 | 500.00 - 722.00 | 0.7278 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpwires
Tomorrow's movement Prediction of Dpwires 543962 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpwires 543962 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 23 points
Upper Bollinger band is at 207 and lower is at 116, while middle bands are at 139 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dpwires (543962) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpwires stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dpwires in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpwires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dpwires in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpwires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.15 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.
Dpwires Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 186.31 |
| 12 day DMA | 175.7 |
| 20 day DMA | 161.23 |
| 35 day DMA | 153.53 |
| 50 day DMA | 156.84 |
| 100 day DMA | 174.77 |
| 150 day DMA | 196.32 |
| 200 day DMA | 204.4 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.23 | 184.25 | 185.1 |
| 12 day EMA | 176.48 | 174.53 | 173.07 |
| 20 day EMA | 168.85 | 166.92 | 165.27 |
| 35 day EMA | 163.95 | 162.58 | 161.4 |
| 50 day EMA | 160.63 | 159.55 | 158.61 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.31 | 186.83 | 189.81 |
| 12 day SMA | 175.7 | 171.8 | 168.58 |
| 20 day SMA | 161.23 | 159.02 | 157.08 |
| 35 day SMA | 153.53 | 152.56 | 151.75 |
| 50 day SMA | 156.84 | 156.45 | 156.04 |
| 100 day SMA | 174.77 | 174.96 | 175.24 |
| 150 day SMA | 196.32 | 196.93 | 197.72 |
| 200 day SMA | 204.4 | 204.66 | 204.93 |
Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
