ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpwires

Strong intraday Stock price targets for Dpwires are 199.65 and 203.1

Intraday Target 1198.95
Intraday Target 2200.35
Intraday Target 3202.4
Intraday Target 4203.8
Intraday Target 5205.85

Daily price and volume Dpwires

Date Closing Open Range Volume
Thu 04 December 2025 201.75 (-1.01%) 202.20 201.00 - 204.45 1.5016 times
Wed 03 December 2025 203.80 (-1.21%) 205.65 201.90 - 205.65 0.1153 times
Tue 02 December 2025 206.30 (-0.86%) 206.05 204.70 - 207.10 0.3413 times
Mon 01 December 2025 208.10 (0.51%) 200.05 200.05 - 209.10 0.4344 times
Fri 28 November 2025 207.05 (-0.98%) 210.20 205.35 - 210.20 0.4824 times
Thu 27 November 2025 209.10 (0.24%) 212.65 208.45 - 213.05 0.7748 times
Wed 26 November 2025 208.60 (1.61%) 207.80 205.80 - 214.85 1.7893 times
Tue 25 November 2025 205.30 (-0.48%) 207.15 205.30 - 209.80 2.5051 times
Mon 24 November 2025 206.30 (-2.23%) 191.40 191.40 - 214.40 1.7119 times
Fri 21 November 2025 211.00 (-0.71%) 208.30 207.00 - 214.55 0.344 times
Thu 20 November 2025 212.50 (-1.57%) 216.65 212.00 - 216.65 0.3284 times

 Daily chart Dpwires

Weekly price and charts Dpwires

Strong weekly Stock price targets for Dpwires 543962 are 200.9 and 209.95

Weekly Target 1194.58
Weekly Target 2198.17
Weekly Target 3203.63333333333
Weekly Target 4207.22
Weekly Target 5212.68

Weekly price and volumes for Dpwires

Date Closing Open Range Volume
Thu 04 December 2025 201.75 (-2.56%) 200.05 200.05 - 209.10 0.467 times
Fri 28 November 2025 207.05 (-1.87%) 191.40 191.40 - 214.85 1.4177 times
Fri 21 November 2025 211.00 (-8.08%) 229.55 207.00 - 264.50 1.0636 times
Fri 14 November 2025 229.55 (1.21%) 227.25 222.60 - 231.20 0.7125 times
Fri 07 November 2025 226.80 (-5.66%) 240.55 222.15 - 240.60 0.2007 times
Fri 31 October 2025 240.40 (3.8%) 231.00 230.05 - 251.75 2.2079 times
Thu 23 October 2025 231.60 (1.91%) 231.00 227.25 - 232.65 0.1532 times
Fri 17 October 2025 227.25 (-4.01%) 234.20 226.30 - 235.20 1.6075 times
Fri 10 October 2025 236.75 (-2.01%) 246.80 230.40 - 246.80 1.0062 times
Fri 03 October 2025 241.60 (0.15%) 242.15 235.95 - 245.75 1.1637 times
Fri 26 September 2025 241.25 (-10.37%) 272.65 237.50 - 272.65 7.296 times

 weekly chart Dpwires

Monthly price and charts Dpwires

Strong monthly Stock price targets for Dpwires 543962 are 200.9 and 209.95

Monthly Target 1194.58
Monthly Target 2198.17
Monthly Target 3203.63333333333
Monthly Target 4207.22
Monthly Target 5212.68

Monthly price and volumes Dpwires

Date Closing Open Range Volume
Thu 04 December 2025 201.75 (-2.56%) 200.05 200.05 - 209.10 0.0252 times
Fri 28 November 2025 207.05 (-13.87%) 240.55 191.40 - 264.50 0.1831 times
Fri 31 October 2025 240.40 (-0.19%) 240.85 226.30 - 251.75 0.2852 times
Tue 30 September 2025 240.85 (8.08%) 220.95 215.80 - 306.10 5.3464 times
Fri 29 August 2025 222.85 (4.38%) 215.95 200.00 - 271.00 1.5309 times
Thu 31 July 2025 213.50 (-10.28%) 237.10 212.40 - 249.00 0.44 times
Mon 30 June 2025 237.95 (-9.23%) 297.95 190.15 - 297.95 0.3899 times
Fri 30 May 2025 262.15 (26.19%) 209.10 187.60 - 294.95 0.6922 times
Wed 30 April 2025 207.75 (6.68%) 194.00 194.00 - 236.35 0.4076 times
Fri 28 March 2025 194.75 (-18.16%) 227.10 192.05 - 263.05 0.6996 times
Fri 28 February 2025 237.95 (-16.17%) 279.20 229.60 - 313.80 0.5069 times

 monthly chart Dpwires

Yearly price and charts Dpwires

Strong yearly Stock price targets for Dpwires 543962 are 103.5 and 285.85

Yearly Target 170.75
Yearly Target 2136.25
Yearly Target 3253.1
Yearly Target 4318.6
Yearly Target 5435.45

Yearly price and volumes Dpwires

Date Closing Open Range Volume
Thu 04 December 2025 201.75 (-39.01%) 331.00 187.60 - 369.95 1.1285 times
Tue 31 December 2024 330.80 (-42.65%) 572.00 328.95 - 597.85 1.3007 times
Fri 29 December 2023 576.85 (0%) 669.95 500.00 - 722.00 0.5708 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Dpwires

Tomorrow's movement Prediction of Dpwires 543962 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpwires 543962 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 9 points

Upper Bollinger band is at 233 and lower is at 198, while middle bands are at 206 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpwires (543962) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpwires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dpwires in short term and the sell signal is strong.

Dpwires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpwires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpwires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.24 and Dpwires 543962 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpwires 543962 stock. Volume based technical analysis of Dpwires 543962 stock is negative.

Dpwires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpwires 543962

DMA (daily moving average) of Dpwires 543962

DMA period DMA value
5 day DMA 205.4
12 day DMA 207.98
20 day DMA 214.53
35 day DMA 222.49
50 day DMA 228.52
100 day DMA 231.54
150 day DMA 232.49
200 day DMA 233.2

EMA (exponential moving average) of Dpwires 543962

EMA period EMA current EMA prev EMA prev2
5 day EMA204.87206.43207.74
12 day EMA209.07210.4211.6
20 day EMA213.89215.17216.37
35 day EMA221.83223.01224.14
50 day EMA229.92231.07232.18

SMA (simple moving average) of Dpwires 543962

SMA period SMA current SMA prev SMA prev2
5 day SMA205.4206.87207.83
12 day SMA207.98209.37210.83
20 day SMA214.53215.73217.13
35 day SMA222.49223.34224.28
50 day SMA228.52229.87231.25
100 day SMA231.54231.87232.2
150 day SMA232.49232.59232.68
200 day SMA233.2233.57233.97

Videos related to: Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top