ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atl

Strong intraday Stock price targets for Atl are 27.61 and 28.58

Intraday Target 127.39
Intraday Target 227.82
Intraday Target 328.363333333333
Intraday Target 428.79
Intraday Target 529.33

Daily price and volume Atl

Date Closing Open Range Volume
Fri 02 January 2026 28.24 (0.11%) 28.91 27.94 - 28.91 1.2576 times
Thu 01 January 2026 28.21 (0.32%) 28.44 28.09 - 28.51 1.5288 times
Wed 31 December 2025 28.12 (0.29%) 28.44 27.80 - 28.94 2.4545 times
Tue 30 December 2025 28.04 (-0.67%) 28.23 27.47 - 28.29 0.2729 times
Mon 29 December 2025 28.23 (2.84%) 27.91 27.55 - 29.57 1.503 times
Fri 26 December 2025 27.45 (-2.14%) 28.49 27.19 - 28.49 0.5777 times
Wed 24 December 2025 28.05 (-1.92%) 28.74 27.80 - 29.42 0.3074 times
Tue 23 December 2025 28.60 (4.8%) 27.97 27.46 - 29.37 0.6883 times
Mon 22 December 2025 27.29 (2.63%) 27.55 26.90 - 27.69 1.3011 times
Fri 19 December 2025 26.59 (0.83%) 26.88 26.16 - 26.88 0.1086 times
Thu 18 December 2025 26.37 (-1.64%) 26.55 26.10 - 26.61 0.2103 times

 Daily chart Atl

Weekly price and charts Atl

Strong weekly Stock price targets for Atl 543954 are 27.86 and 29.96

Weekly Target 126.33
Weekly Target 227.28
Weekly Target 328.426666666667
Weekly Target 429.38
Weekly Target 530.53

Weekly price and volumes for Atl

Date Closing Open Range Volume
Fri 02 January 2026 28.24 (2.88%) 27.91 27.47 - 29.57 1.1955 times
Fri 26 December 2025 27.45 (3.23%) 27.55 26.90 - 29.42 0.4897 times
Fri 19 December 2025 26.59 (0.8%) 26.92 26.10 - 27.53 0.6175 times
Fri 12 December 2025 26.38 (1.58%) 25.96 25.60 - 27.94 0.6388 times
Fri 05 December 2025 25.97 (-5.63%) 27.52 25.25 - 27.98 0.6922 times
Fri 28 November 2025 27.52 (-9.29%) 30.34 26.90 - 30.34 0.947 times
Fri 21 November 2025 30.34 (-3.5%) 33.79 29.83 - 33.79 0.774 times
Fri 14 November 2025 31.44 (-3.41%) 32.22 31.26 - 37.34 2.373 times
Fri 07 November 2025 32.55 (-4.21%) 34.43 31.42 - 35.00 1.1298 times
Fri 31 October 2025 33.98 (-1.93%) 35.00 33.45 - 37.60 1.1424 times
Thu 23 October 2025 34.65 (-1.56%) 34.85 34.00 - 36.05 0.2885 times

 weekly chart Atl

Monthly price and charts Atl

Strong monthly Stock price targets for Atl 543954 are 27.61 and 28.58

Monthly Target 127.39
Monthly Target 227.82
Monthly Target 328.363333333333
Monthly Target 428.79
Monthly Target 529.33

Monthly price and volumes Atl

Date Closing Open Range Volume
Fri 02 January 2026 28.24 (0.43%) 28.44 27.94 - 28.91 0.0708 times
Wed 31 December 2025 28.12 (2.18%) 27.52 25.25 - 29.57 0.4711 times
Fri 28 November 2025 27.52 (-19.01%) 34.43 26.90 - 37.34 0.779 times
Fri 31 October 2025 33.98 (-8.29%) 37.00 32.00 - 40.30 1.333 times
Tue 30 September 2025 37.05 (38.04%) 26.36 26.36 - 40.49 3.0258 times
Fri 29 August 2025 26.84 (-11.77%) 30.56 26.55 - 32.00 0.5517 times
Thu 31 July 2025 30.42 (3.12%) 29.49 27.67 - 34.71 0.9926 times
Mon 30 June 2025 29.50 (2.36%) 28.94 27.00 - 32.04 1.0839 times
Fri 30 May 2025 28.82 (16.68%) 25.49 22.31 - 29.70 0.7743 times
Wed 30 April 2025 24.70 (11.01%) 22.36 22.35 - 27.60 0.9178 times
Fri 28 March 2025 22.25 (-22.09%) 28.69 22.00 - 30.20 2.101 times

 monthly chart Atl

Yearly price and charts Atl

Strong yearly Stock price targets for Atl 543954 are 27.61 and 28.58

Yearly Target 127.39
Yearly Target 227.82
Yearly Target 328.363333333333
Yearly Target 428.79
Yearly Target 529.33

Yearly price and volumes Atl

Date Closing Open Range Volume
Fri 02 January 2026 28.24 (0.43%) 28.44 27.94 - 28.91 0.003 times
Wed 31 December 2025 28.12 (-25.13%) 38.56 22.00 - 40.49 0.6241 times
Tue 31 December 2024 37.56 (-28.25%) 53.29 36.60 - 82.50 2.039 times
Fri 29 December 2023 52.35 (0%) 49.95 31.37 - 57.00 1.3338 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Atl

Tomorrow's movement Prediction of Atl 543954 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atl 543954 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atl 543954 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Atl (543954) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Atl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Atl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Atl 543954 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atl 543954 stock. Volume based technical analysis of Atl 543954 stock is negative.

Atl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atl 543954

DMA (daily moving average) of Atl 543954

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.67
20 day DMA 27.2
35 day DMA 27.8
50 day DMA 29.63
100 day DMA 30.56
150 day DMA 30.41
200 day DMA 29.2

EMA (exponential moving average) of Atl 543954

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.0427.95
12 day EMA27.827.7227.63
20 day EMA27.8227.7827.73
35 day EMA28.8228.8528.89
50 day EMA29.929.9730.04

SMA (simple moving average) of Atl 543954

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1728.0127.98
12 day SMA27.6727.5327.45
20 day SMA27.227.0826.97
35 day SMA27.828.0528.23
50 day SMA29.6329.7629.9
100 day SMA30.5630.5830.6
150 day SMA30.4130.4130.4
200 day SMA29.229.1929.19

Videos related to: Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top