BSE Stock 543954 Historical charts - ATL

Historical charts for Stock 543954 - Share ATL trades in BSE

Moving Averages for

5Day Average: 27.77
12Day Average: 29
20Day Average: 29.35
50Day Average: 32.52
100Day Average: 36.35
150Day Average: 39.89

543954 Indicators & signals

Indicator MACD (12,26,9)

28.75, 30.05, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

10.89, 27.59, 22.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543954 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	28.10	27.77 to 30.20	0.5%	0.55 times
05 Wed Mar 2025	27.96	27.30 to 28.77	3.36%	0.92 times
04 Tue Mar 2025	27.05	26.21 to 27.77	-0.51%	1.02 times
03 Mon Mar 2025	27.19	26.50 to 28.71	-4.8%	1.64 times
28 Fri Feb 2025	28.56	27.65 to 30.00	-4.13%	1.54 times
27 Thu Feb 2025	29.79	29.30 to 30.49	-1.62%	0.68 times
25 Tue Feb 2025	30.28	29.57 to 30.94	0.2%	0.38 times
24 Mon Feb 2025	30.22	29.00 to 36.27	-0.03%	0.39 times
21 Fri Feb 2025	30.23	30.12 to 31.93	-2.26%	0.83 times
20 Thu Feb 2025	30.93	28.80 to 31.55	5.28%	2.17 times
19 Wed Feb 2025	29.38	26.36 to 29.60	3.85%	0.43 times
18 Tue Feb 2025	28.29	27.11 to 29.33	5.05%	3.58 times

Technical analysis forecast for 543954 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543954 543954 at this time. Stock is falling and might fall more.

It appears as if 543954 543954 gave a large move recently.

Stock of 543954 (543954) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543954 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.8 as stoploss in an intra day buy trade for a target of 29.48. However, stock will show a bearish move below 27.8.

Tomorrow's movement Prediction of 543954 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.