ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atl

Strong intraday Stock price targets for Atl are 24.77 and 26.98

Intraday Target 124.36
Intraday Target 225.17
Intraday Target 326.573333333333
Intraday Target 427.38
Intraday Target 528.78

Daily price and volume Atl

Date Closing Open Range Volume
Fri 05 December 2025 25.97 (0.15%) 27.98 25.77 - 27.98 0.3996 times
Thu 04 December 2025 25.93 (0.19%) 25.74 25.65 - 27.46 0.9449 times
Wed 03 December 2025 25.88 (-3.93%) 26.85 25.25 - 26.85 1.7771 times
Tue 02 December 2025 26.94 (-2.07%) 27.34 26.62 - 27.49 0.7098 times
Mon 01 December 2025 27.51 (-0.04%) 27.52 27.38 - 27.93 0.3913 times
Fri 28 November 2025 27.52 (-0.97%) 28.35 27.51 - 28.35 0.8619 times
Thu 27 November 2025 27.79 (1.46%) 27.26 27.00 - 28.50 0.8455 times
Wed 26 November 2025 27.39 (0.85%) 27.00 27.00 - 27.89 0.3798 times
Tue 25 November 2025 27.16 (-2.9%) 28.21 26.90 - 28.21 1.4992 times
Mon 24 November 2025 27.97 (-7.81%) 30.34 27.80 - 30.34 2.1908 times
Fri 21 November 2025 30.34 (-1.33%) 31.49 30.04 - 31.49 0.5103 times

 Daily chart Atl

Weekly price and charts Atl

Strong weekly Stock price targets for Atl 543954 are 24.25 and 26.98

Weekly Target 123.67
Weekly Target 224.82
Weekly Target 326.4
Weekly Target 427.55
Weekly Target 529.13

Weekly price and volumes for Atl

Date Closing Open Range Volume
Fri 05 December 2025 25.97 (-5.63%) 27.52 25.25 - 27.98 0.4465 times
Fri 28 November 2025 27.52 (-9.29%) 30.34 26.90 - 30.34 0.6109 times
Fri 21 November 2025 30.34 (-3.5%) 33.79 29.83 - 33.79 0.4992 times
Fri 14 November 2025 31.44 (-3.41%) 32.22 31.26 - 37.34 1.5307 times
Fri 07 November 2025 32.55 (-4.21%) 34.43 31.42 - 35.00 0.7288 times
Fri 31 October 2025 33.98 (-1.93%) 35.00 33.45 - 37.60 0.7369 times
Thu 23 October 2025 34.65 (-1.56%) 34.85 34.00 - 36.05 0.1861 times
Fri 17 October 2025 35.20 (0.17%) 34.40 32.00 - 38.00 2.1409 times
Fri 10 October 2025 35.14 (-7.94%) 38.10 34.20 - 38.30 1.8923 times
Fri 03 October 2025 38.17 (3.02%) 37.80 35.83 - 40.30 1.2276 times
Fri 26 September 2025 37.05 (21.28%) 30.55 30.55 - 40.49 9.6391 times

 weekly chart Atl

Monthly price and charts Atl

Strong monthly Stock price targets for Atl 543954 are 24.25 and 26.98

Monthly Target 123.67
Monthly Target 224.82
Monthly Target 326.4
Monthly Target 427.55
Monthly Target 529.13

Monthly price and volumes Atl

Date Closing Open Range Volume
Fri 05 December 2025 25.97 (-5.63%) 27.52 25.25 - 27.98 0.0885 times
Fri 28 November 2025 27.52 (-19.01%) 34.43 26.90 - 37.34 0.668 times
Fri 31 October 2025 33.98 (-8.29%) 37.00 32.00 - 40.30 1.143 times
Tue 30 September 2025 37.05 (38.04%) 26.36 26.36 - 40.49 2.5945 times
Fri 29 August 2025 26.84 (-11.77%) 30.56 26.55 - 32.00 0.473 times
Thu 31 July 2025 30.42 (3.12%) 29.49 27.67 - 34.71 0.8511 times
Mon 30 June 2025 29.50 (2.36%) 28.94 27.00 - 32.04 0.9294 times
Fri 30 May 2025 28.82 (16.68%) 25.49 22.31 - 29.70 0.6639 times
Wed 30 April 2025 24.70 (11.01%) 22.36 22.35 - 27.60 0.787 times
Fri 28 March 2025 22.25 (-22.09%) 28.69 22.00 - 30.20 1.8015 times
Fri 28 February 2025 28.56 (-12.34%) 32.00 26.36 - 36.27 1.2661 times

 monthly chart Atl

Yearly price and charts Atl

Strong yearly Stock price targets for Atl 543954 are 14.74 and 33.23

Yearly Target 111
Yearly Target 218.48
Yearly Target 329.486666666667
Yearly Target 436.97
Yearly Target 547.98

Yearly price and volumes Atl

Date Closing Open Range Volume
Fri 05 December 2025 25.97 (-30.86%) 38.56 22.00 - 40.49 0.4585 times
Tue 31 December 2024 37.56 (-28.25%) 53.29 36.60 - 82.50 1.5364 times
Fri 29 December 2023 52.35 (0%) 49.95 31.37 - 57.00 1.0051 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Atl

Tomorrow's movement Prediction of Atl 543954 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atl 543954 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atl 543954 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atl (543954) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Atl in short term and the sell signal is strong.

Atl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Atl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.04 and Atl 543954 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atl 543954 stock. Volume based technical analysis of Atl 543954 stock is negative.

Atl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atl 543954

DMA (daily moving average) of Atl 543954

DMA period DMA value
5 day DMA 26.45
12 day DMA 27.6
20 day DMA 29.57
35 day DMA 31.54
50 day DMA 33
100 day DMA 31.38
150 day DMA 30.24
200 day DMA 29.43

EMA (exponential moving average) of Atl 543954

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.6426.99
12 day EMA27.692828.38
20 day EMA28.9629.2829.63
35 day EMA30.6330.931.19
50 day EMA32.1832.4332.7

SMA (simple moving average) of Atl 543954

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.7627.13
12 day SMA27.627.9728.36
20 day SMA29.5729.930.2
35 day SMA31.5431.7632
50 day SMA3333.1333.22
100 day SMA31.3831.4131.44
150 day SMA30.2430.2330.22
200 day SMA29.4329.4629.49

Videos related to: Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top