ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 202.03 and 210.18

Intraday Target 1195.5
Intraday Target 2200.4
Intraday Target 3203.65
Intraday Target 4208.55
Intraday Target 5211.8

Daily price and volume Niitmts

Date Closing Open Range Volume
Tue 06 October 2026 205.30 (2.91%) 199.40 198.75 - 206.90 1.6438 times
Mon 05 October 2026 199.50 (4.56%) 190.80 190.80 - 202.50 1.2554 times
Thu 01 October 2026 190.80 (-6.74%) 203.00 186.00 - 207.40 2.76 times
Tue 29 September 2026 204.60 (-0.39%) 203.55 203.40 - 207.45 0.6882 times
Mon 28 September 2026 205.40 (-3.18%) 210.60 204.50 - 210.70 0.8979 times
Fri 25 September 2026 212.15 (-2.71%) 219.25 211.00 - 219.25 0.8232 times
Thu 24 September 2026 218.05 (-1.02%) 216.00 215.10 - 219.25 0.324 times
Wed 23 September 2026 220.30 (1.15%) 218.40 217.40 - 221.00 0.5942 times
Tue 22 September 2026 217.80 (1.16%) 213.85 213.50 - 219.20 0.3676 times
Mon 21 September 2026 215.30 (-0.85%) 221.50 214.50 - 221.55 0.6456 times
Fri 18 September 2026 217.15 (-2.88%) 225.10 215.00 - 225.10 1.1712 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 198.05 and 214.15

Weekly Target 1184.9
Weekly Target 2195.1
Weekly Target 3201
Weekly Target 4211.2
Weekly Target 5217.1

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Tue 06 October 2026 205.30 (7.6%) 190.80 190.80 - 206.90 0.565 times
Thu 01 October 2026 190.80 (-10.06%) 210.60 186.00 - 210.70 0.847 times
Fri 25 September 2026 212.15 (-2.3%) 221.50 211.00 - 221.55 0.5368 times
Fri 18 September 2026 217.15 (-5.26%) 234.30 215.00 - 237.95 0.7218 times
Fri 11 September 2026 229.20 (1.1%) 226.60 218.50 - 237.00 1.5809 times
Fri 04 September 2026 226.70 (-2.64%) 236.05 222.00 - 236.05 0.5872 times
Fri 28 August 2026 232.85 (1.77%) 228.00 223.90 - 234.30 0.4671 times
Fri 21 August 2026 228.80 (-5.18%) 240.40 228.00 - 243.35 1.1192 times
Fri 14 August 2026 241.30 (-0.54%) 244.45 236.95 - 260.00 1.2697 times
Fri 07 August 2026 242.60 (1.53%) 238.95 231.25 - 254.30 2.3053 times
Fri 31 July 2026 238.95 (2.51%) 232.95 231.00 - 247.90 1.0374 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 195.65 and 217.05

Monthly Target 1178.17
Monthly Target 2191.73
Monthly Target 3199.56666666667
Monthly Target 4213.13
Monthly Target 5220.97

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Tue 06 October 2026 205.30 (0.34%) 203.00 186.00 - 207.40 0.1445 times
Tue 29 September 2026 204.60 (-9.87%) 229.95 203.40 - 237.95 0.48 times
Mon 31 August 2026 227.00 (-5%) 238.95 223.90 - 260.00 0.6856 times
Fri 31 July 2026 238.95 (1.23%) 237.00 225.15 - 272.50 2.6913 times
Tue 30 June 2026 236.05 (14.2%) 211.00 205.00 - 242.50 3.3522 times
Fri 29 May 2026 206.70 (-33.34%) 320.45 204.00 - 327.70 1.7148 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.1394 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.2855 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.285 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.2216 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.3381 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 77.1 and 314.2

Yearly Target 134.37
Yearly Target 2119.83
Yearly Target 3271.46666666667
Yearly Target 4356.93
Yearly Target 5508.57

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Tue 06 October 2026 205.30 (-48.46%) 403.90 186.00 - 423.10 1.1185 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.525 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 1.7082 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.6482 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niitmts 543952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.75

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 11 points

Upper Bollinger band is at 238 and lower is at 196, while middle bands are at 207 and 228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niitmts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niitmts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.5 and Niitmts 543952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 201.12
12 day DMA 210.83
20 day DMA 216.66
35 day DMA 222.93
50 day DMA 228.75
100 day DMA 229.6
150 day DMA 257
200 day DMA 291.51

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA203.32202.33203.74
12 day EMA209.35210.09212.01
20 day EMA214.32215.27216.93
35 day EMA221221.92223.24
50 day EMA226.51227.38228.52

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA201.12202.49206.2
12 day SMA210.83212.38215.13
20 day SMA216.66217.54218.74
35 day SMA222.93224.01225.25
50 day SMA228.75229.28229.96
100 day SMA229.6230.56231.74
150 day SMA257257.93258.88
200 day SMA291.51292.54293.52

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top