ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 234.38 and 244.53

Intraday Target 1226.48
Intraday Target 2232.12
Intraday Target 3236.63333333333
Intraday Target 4242.27
Intraday Target 5246.78

Daily price and volume Niitmts

Date Closing Open Range Volume
Fri 03 July 2026 237.75 (1.89%) 235.50 231.00 - 241.15 1.0222 times
Thu 02 July 2026 233.35 (2.06%) 230.70 230.10 - 235.40 0.4651 times
Wed 01 July 2026 228.65 (-3.13%) 237.00 227.30 - 237.00 0.2897 times
Tue 30 June 2026 236.05 (3.94%) 228.00 225.50 - 237.00 0.6641 times
Mon 29 June 2026 227.10 (-0.15%) 225.35 224.30 - 232.20 0.8696 times
Thu 25 June 2026 227.45 (-3.36%) 233.35 224.25 - 236.35 0.8281 times
Wed 24 June 2026 235.35 (0.15%) 233.70 229.65 - 239.85 1.4694 times
Tue 23 June 2026 235.00 (-0.95%) 236.25 229.05 - 237.95 0.7572 times
Mon 22 June 2026 237.25 (3.69%) 232.50 231.45 - 242.50 1.5932 times
Fri 19 June 2026 228.80 (0.97%) 228.65 221.85 - 231.50 2.0414 times
Thu 18 June 2026 226.60 (2.12%) 220.65 220.65 - 227.90 1.4639 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 231.03 and 247.88

Weekly Target 1217.55
Weekly Target 2227.65
Weekly Target 3234.4
Weekly Target 4244.5
Weekly Target 5251.25

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Fri 03 July 2026 237.75 (4.53%) 225.35 224.30 - 241.15 0.1974 times
Thu 25 June 2026 227.45 (-0.59%) 232.50 224.25 - 242.50 0.2772 times
Fri 19 June 2026 228.80 (7.54%) 217.05 213.10 - 231.50 4.5896 times
Fri 12 June 2026 212.75 (-6.63%) 227.30 210.10 - 232.75 0.3877 times
Fri 05 June 2026 227.85 (10.23%) 211.00 205.00 - 231.00 1.1602 times
Fri 29 May 2026 206.70 (-1.81%) 213.80 204.00 - 224.50 0.5135 times
Fri 22 May 2026 210.50 (-11.78%) 234.25 208.00 - 246.30 0.8478 times
Fri 15 May 2026 238.60 (-24.94%) 313.35 231.75 - 318.95 1.8826 times
Fri 08 May 2026 317.90 (2.52%) 320.45 312.25 - 327.70 0.0843 times
Thu 30 April 2026 310.10 (-1.4%) 317.70 306.65 - 328.00 0.0596 times
Fri 24 April 2026 314.50 (-4.26%) 326.00 310.30 - 345.00 0.0611 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 232.53 and 246.38

Monthly Target 1221.55
Monthly Target 2229.65
Monthly Target 3235.4
Monthly Target 4243.5
Monthly Target 5249.25

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Fri 03 July 2026 237.75 (0.72%) 237.00 227.30 - 241.15 0.0737 times
Tue 30 June 2026 236.05 (14.2%) 211.00 205.00 - 242.50 4.5225 times
Fri 29 May 2026 206.70 (-33.34%) 320.45 204.00 - 327.70 2.3135 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.1881 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.3852 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.3846 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.299 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.4561 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.4184 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 0.959 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.2687 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 111.33 and 330.43

Yearly Target 169.18
Yearly Target 2153.47
Yearly Target 3288.28333333333
Yearly Target 4372.57
Yearly Target 5507.38

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Fri 03 July 2026 237.75 (-40.32%) 403.90 204.00 - 423.10 0.7611 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.5901 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 1.9201 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.7287 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Niitmts 543952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.98

Munafa value: 41 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 243 and lower is at 211, while middle bands are at 219 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Niitmts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niitmts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niitmts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niitmts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niitmts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.92 and Niitmts 543952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 232.58
12 day DMA 231.27
20 day DMA 226.78
35 day DMA 225.2
50 day DMA 250.75
100 day DMA 287.95
150 day DMA 325.29
200 day DMA 327.02

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA233.61231.54230.64
12 day EMA230.84229.58228.9
20 day EMA231.14230.45230.14
35 day EMA243.47243.81244.43
50 day EMA255.45256.17257.1

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA232.58230.52230.92
12 day SMA231.27229.91228.25
20 day SMA226.78225.86224.82
35 day SMA225.2225.41226.53
50 day SMA250.75252.82254.79
100 day SMA287.95289.47291.02
150 day SMA325.29326.11326.94
200 day SMA327.02327.49328.01

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top