ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 281.18 and 292.48

Intraday Target 1278.85
Intraday Target 2283.5
Intraday Target 3290.15
Intraday Target 4294.8
Intraday Target 5301.45

Daily price and volume Niitmts

Date Closing Open Range Volume
Wed 25 March 2026 288.15 (-0.54%) 296.80 285.50 - 296.80 1.1566 times
Tue 24 March 2026 289.70 (-0.63%) 285.85 281.55 - 295.95 1.1555 times
Mon 23 March 2026 291.55 (-2.31%) 308.80 284.05 - 308.80 0.7423 times
Fri 20 March 2026 298.45 (4.5%) 285.70 285.00 - 302.30 0.959 times
Thu 19 March 2026 285.60 (-3.45%) 290.25 285.00 - 291.85 0.3884 times
Wed 18 March 2026 295.80 (2.34%) 289.80 289.10 - 298.15 0.7584 times
Tue 17 March 2026 289.05 (-3.49%) 292.95 286.15 - 294.55 1.1841 times
Mon 16 March 2026 299.50 (0.37%) 293.00 286.00 - 302.00 2.159 times
Fri 13 March 2026 298.40 (-2.82%) 298.00 294.35 - 302.60 0.7489 times
Thu 12 March 2026 307.05 (-1.44%) 307.00 304.00 - 311.50 0.7477 times
Wed 11 March 2026 311.55 (-3.54%) 307.20 306.70 - 320.45 0.9686 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 271.23 and 298.48

Weekly Target 1265.58
Weekly Target 2276.87
Weekly Target 3292.83333333333
Weekly Target 4304.12
Weekly Target 5320.08

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Wed 25 March 2026 288.15 (-3.45%) 308.80 281.55 - 308.80 0.6929 times
Fri 20 March 2026 298.45 (0.02%) 293.00 285.00 - 302.30 1.2362 times
Fri 13 March 2026 298.40 (-4.08%) 307.00 294.35 - 326.00 0.6797 times
Fri 06 March 2026 311.10 (-7.86%) 321.40 307.25 - 334.65 0.7677 times
Fri 27 February 2026 337.65 (-1.97%) 344.50 330.50 - 357.60 1.0602 times
Fri 20 February 2026 344.45 (-6.21%) 373.00 335.15 - 379.10 0.8215 times
Fri 13 February 2026 367.25 (-3.23%) 379.60 350.20 - 390.40 0.6814 times
Fri 06 February 2026 379.50 (-5.04%) 399.70 375.50 - 399.70 2.2325 times
Fri 30 January 2026 399.65 (8.12%) 371.15 367.40 - 409.00 1.1677 times
Fri 23 January 2026 369.65 (-10.08%) 400.55 355.80 - 408.00 0.6603 times
Fri 16 January 2026 411.10 (2.96%) 406.95 388.75 - 423.10 0.6945 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 258.3 and 311.4

Monthly Target 1248.35
Monthly Target 2268.25
Monthly Target 3301.45
Monthly Target 4321.35
Monthly Target 5354.55

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Wed 25 March 2026 288.15 (-14.66%) 321.40 281.55 - 334.65 0.5542 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.7872 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.612 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.9337 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.8564 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.9631 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.5501 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.9595 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.5689 times
Mon 30 June 2025 335.90 (2.24%) 337.40 322.95 - 365.30 1.2148 times
Fri 30 May 2025 328.55 (-12.75%) 373.05 327.15 - 389.85 2.6757 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 214.08 and 355.63

Yearly Target 1189.38
Yearly Target 2238.77
Yearly Target 3330.93333333333
Yearly Target 4380.32
Yearly Target 5472.48

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Wed 25 March 2026 288.15 (-27.66%) 403.90 281.55 - 423.10 0.1069 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.7093 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.3079 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.8758 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 299.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.73

Munafa value: 10 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 18 points

Upper Bollinger band is at 345 and lower is at 275, while middle bands are at 293 and 328

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Niitmts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Niitmts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.79 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 290.69
12 day DMA 298.15
20 day DMA 309.55
35 day DMA 334.26
50 day DMA 352.18
100 day DMA 367.68
150 day DMA 355.2
200 day DMA 350.75

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA291.24292.79294.33
12 day EMA299.22301.23303.32
20 day EMA310.24312.56314.96
35 day EMA329.68332.12334.62
50 day EMA350.32352.86355.44

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA290.69292.22292.09
12 day SMA298.15300.24302.03
20 day SMA309.55312.53315.83
35 day SMA334.26337.16339.99
50 day SMA352.18354.6356.79
100 day SMA367.68368.08368.48
150 day SMA355.2355.46355.71
200 day SMA350.75351.02351.25

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top