ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 232.48 and 237.63

Intraday Target 1231.32
Intraday Target 2233.63
Intraday Target 3236.46666666667
Intraday Target 4238.78
Intraday Target 5241.62

Daily price and volume Niitmts

Date Closing Open Range Volume
Tue 18 August 2026 235.95 (-1.19%) 239.30 234.15 - 239.30 0.7164 times
Mon 17 August 2026 238.80 (-1.04%) 240.40 237.60 - 243.35 0.5123 times
Fri 14 August 2026 241.30 (-0.84%) 243.85 237.55 - 246.55 0.4466 times
Thu 13 August 2026 243.35 (0.27%) 241.05 236.95 - 247.45 0.3378 times
Wed 12 August 2026 242.70 (-1.08%) 244.05 240.60 - 244.35 0.692 times
Tue 11 August 2026 245.35 (-3.67%) 253.30 244.80 - 253.30 1.6698 times
Mon 10 August 2026 254.70 (4.99%) 244.45 240.00 - 260.00 1.2358 times
Fri 07 August 2026 242.60 (-0.41%) 242.10 239.50 - 245.90 1.8133 times
Thu 06 August 2026 243.60 (-1.5%) 251.00 240.90 - 252.00 1.386 times
Wed 05 August 2026 247.30 (-1.28%) 254.30 246.00 - 254.30 1.1901 times
Tue 04 August 2026 250.50 (1.68%) 250.20 245.60 - 252.85 1.5107 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 230.45 and 239.65

Weekly Target 1228.62
Weekly Target 2232.28
Weekly Target 3237.81666666667
Weekly Target 4241.48
Weekly Target 5247.02

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Tue 18 August 2026 235.95 (-2.22%) 240.40 234.15 - 243.35 0.081 times
Fri 14 August 2026 241.30 (-0.54%) 244.45 236.95 - 260.00 0.2888 times
Fri 07 August 2026 242.60 (1.53%) 238.95 231.25 - 254.30 0.5243 times
Fri 31 July 2026 238.95 (2.51%) 232.95 231.00 - 247.90 0.2359 times
Fri 24 July 2026 233.10 (-2.35%) 242.95 225.15 - 242.95 0.229 times
Fri 17 July 2026 238.70 (-1.73%) 243.65 234.85 - 257.05 0.6467 times
Fri 10 July 2026 242.90 (2.17%) 247.40 237.00 - 272.50 3.4653 times
Fri 03 July 2026 237.75 (4.53%) 225.35 224.30 - 241.15 0.1766 times
Thu 25 June 2026 227.45 (-0.59%) 232.50 224.25 - 242.50 0.2479 times
Fri 19 June 2026 228.80 (7.54%) 217.05 213.10 - 231.50 4.1047 times
Fri 12 June 2026 212.75 (-6.63%) 227.30 210.10 - 232.75 0.3467 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 219.23 and 247.98

Monthly Target 1213.65
Monthly Target 2224.8
Monthly Target 3242.4
Monthly Target 4253.55
Monthly Target 5271.15

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Tue 18 August 2026 235.95 (-1.26%) 238.95 231.25 - 260.00 0.5227 times
Fri 31 July 2026 238.95 (1.23%) 237.00 225.15 - 272.50 2.7314 times
Tue 30 June 2026 236.05 (14.2%) 211.00 205.00 - 242.50 3.4022 times
Fri 29 May 2026 206.70 (-33.34%) 320.45 204.00 - 327.70 1.7404 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.1415 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.2897 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.2893 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.2249 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.3431 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.3147 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 0.7215 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 110.43 and 329.53

Yearly Target 168.58
Yearly Target 2152.27
Yearly Target 3287.68333333333
Yearly Target 4371.37
Yearly Target 5506.78

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Tue 18 August 2026 235.95 (-40.77%) 403.90 204.00 - 423.10 1.053 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.537 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 1.7471 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.663 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 241.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 235 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niitmts (543952) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Niitmts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niitmts in short term but the sell signal is initial and weak.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.56 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 240.42
12 day DMA 244.38
20 day DMA 240.82
35 day DMA 240.27
50 day DMA 235.62
100 day DMA 257.37
150 day DMA 291.98
200 day DMA 313.26

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA239.98241.99243.59
12 day EMA241.65242.69243.4
20 day EMA241.06241.6241.89
35 day EMA238.01238.13238.09
50 day EMA234.79234.74234.57

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA240.42242.3245.48
12 day SMA244.38244.63244.73
20 day SMA240.82240.86240.67
35 day SMA240.27240.01239.69
50 day SMA235.62235.46235.08
100 day SMA257.37257.87258.44
150 day SMA291.98293.09294.22
200 day SMA313.26313.71314.16

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top