Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 358.73 and 383.88
| Intraday Target 1 | 339.12 |
| Intraday Target 2 | 353.18 |
| Intraday Target 3 | 364.26666666667 |
| Intraday Target 4 | 378.33 |
| Intraday Target 5 | 389.42 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.25 (1.79%) | 354.05 | 350.20 - 375.35 | 0.5143 times | Thu 12 February 2026 | 360.80 (-6%) | 379.65 | 358.75 - 388.65 | 0.618 times | Wed 11 February 2026 | 383.85 (-0.34%) | 385.20 | 376.45 - 388.85 | 0.366 times | Tue 10 February 2026 | 385.15 (1.5%) | 380.00 | 379.05 - 390.40 | 0.4491 times | Mon 09 February 2026 | 379.45 (-0.01%) | 379.60 | 372.30 - 384.75 | 0.427 times | Fri 06 February 2026 | 379.50 (0.53%) | 377.60 | 375.50 - 386.55 | 0.1367 times | Thu 05 February 2026 | 377.50 (-2.39%) | 386.80 | 377.00 - 386.80 | 0.3513 times | Wed 04 February 2026 | 386.75 (-0.72%) | 381.00 | 379.00 - 387.30 | 0.2424 times | Tue 03 February 2026 | 389.55 (0.21%) | 395.05 | 385.05 - 395.05 | 1.8086 times | Mon 02 February 2026 | 388.75 (-0.9%) | 392.40 | 375.75 - 392.40 | 5.0868 times | Sun 01 February 2026 | 392.30 (-1.84%) | 399.70 | 384.40 - 399.70 | 0.1538 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 338.63 and 378.83
| Weekly Target 1 | 329.08 |
| Weekly Target 2 | 348.17 |
| Weekly Target 3 | 369.28333333333 |
| Weekly Target 4 | 388.37 |
| Weekly Target 5 | 409.48 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.25 (-3.23%) | 379.60 | 350.20 - 390.40 | 0.5932 times | Fri 06 February 2026 | 379.50 (-5.04%) | 399.70 | 375.50 - 399.70 | 1.9437 times | Fri 30 January 2026 | 399.65 (8.12%) | 371.15 | 367.40 - 409.00 | 1.0167 times | Fri 23 January 2026 | 369.65 (-10.08%) | 400.55 | 355.80 - 408.00 | 0.5749 times | Fri 16 January 2026 | 411.10 (2.96%) | 406.95 | 388.75 - 423.10 | 0.6046 times | Fri 09 January 2026 | 399.30 (-3.45%) | 413.60 | 392.50 - 421.90 | 0.9208 times | Fri 02 January 2026 | 413.55 (-5.08%) | 437.05 | 394.60 - 438.15 | 0.3848 times | Fri 26 December 2025 | 435.70 (3.48%) | 428.95 | 416.00 - 443.95 | 1.3707 times | Fri 19 December 2025 | 421.05 (4.73%) | 402.10 | 387.15 - 429.50 | 0.9664 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.6243 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.7352 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 333.98 and 383.48
| Monthly Target 1 | 322.88 |
| Monthly Target 2 | 345.07 |
| Monthly Target 3 | 372.38333333333 |
| Monthly Target 4 | 394.57 |
| Monthly Target 5 | 421.88 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.25 (-8.11%) | 399.70 | 350.20 - 399.70 | 0.4049 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.5181 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.7904 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.725 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.6619 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4657 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8123 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.3281 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.0284 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.2651 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.4017 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 322.28 and 395.18
| Yearly Target 1 | 307.28 |
| Yearly Target 2 | 337.27 |
| Yearly Target 3 | 380.18333333333 |
| Yearly Target 4 | 410.17 |
| Yearly Target 5 | 453.08 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.25 (-7.81%) | 403.90 | 350.20 - 423.10 | 0.0604 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.7178 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.3355 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.8863 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 11 points
Upper Bollinger band is at 405 and lower is at 364, while middle bands are at 374 and 395
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.75 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 375.3 |
| 12 day DMA | 382.54 |
| 20 day DMA | 384.05 |
| 35 day DMA | 395.17 |
| 50 day DMA | 398.04 |
| 100 day DMA | 369.73 |
| 150 day DMA | 356.9 |
| 200 day DMA | 355.26 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.94 | 375.79 | 383.28 |
| 12 day EMA | 379.58 | 381.82 | 385.64 |
| 20 day EMA | 384.34 | 386.14 | 388.81 |
| 35 day EMA | 389.52 | 390.83 | 392.6 |
| 50 day EMA | 395.33 | 396.48 | 397.94 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.3 | 377.75 | 381.09 |
| 12 day SMA | 382.54 | 384.04 | 385.76 |
| 20 day SMA | 384.05 | 386.24 | 389.18 |
| 35 day SMA | 395.17 | 397.12 | 399.19 |
| 50 day SMA | 398.04 | 398.51 | 399.09 |
| 100 day SMA | 369.73 | 369.39 | 369.12 |
| 150 day SMA | 356.9 | 356.69 | 356.52 |
| 200 day SMA | 355.26 | 355.4 | 355.6 |


