Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 210.1 and 216.65
| Intraday Target 1 | 208.98 |
| Intraday Target 2 | 211.22 |
| Intraday Target 3 | 215.53333333333 |
| Intraday Target 4 | 217.77 |
| Intraday Target 5 | 222.08 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 213.45 (0.33%) | 217.05 | 213.30 - 219.85 | 0.9308 times | Fri 12 June 2026 | 212.75 (0.42%) | 216.65 | 210.55 - 216.65 | 0.9132 times | Thu 11 June 2026 | 211.85 (-2.8%) | 213.75 | 210.10 - 217.40 | 0.4342 times | Wed 10 June 2026 | 217.95 (-5.3%) | 229.85 | 215.10 - 231.70 | 0.5522 times | Tue 09 June 2026 | 230.15 (2.36%) | 223.80 | 223.80 - 232.75 | 0.4794 times | Mon 08 June 2026 | 224.85 (-1.32%) | 227.30 | 218.95 - 227.30 | 0.2991 times | Fri 05 June 2026 | 227.85 (3.8%) | 223.40 | 220.35 - 231.00 | 1.043 times | Thu 04 June 2026 | 219.50 (3.27%) | 211.95 | 207.10 - 221.25 | 1.3324 times | Wed 03 June 2026 | 212.55 (-3.12%) | 221.00 | 211.30 - 221.00 | 3.1059 times | Tue 02 June 2026 | 219.40 (-0.41%) | 221.00 | 213.60 - 222.55 | 0.9098 times | Mon 01 June 2026 | 220.30 (6.58%) | 211.00 | 205.00 - 228.25 | 1.6241 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 210.1 and 216.65
| Weekly Target 1 | 208.98 |
| Weekly Target 2 | 211.22 |
| Weekly Target 3 | 215.53333333333 |
| Weekly Target 4 | 217.77 |
| Weekly Target 5 | 222.08 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 213.45 (0.33%) | 217.05 | 213.30 - 219.85 | 0.2605 times | Fri 12 June 2026 | 212.75 (-6.63%) | 227.30 | 210.10 - 232.75 | 0.7494 times | Fri 05 June 2026 | 227.85 (10.23%) | 211.00 | 205.00 - 231.00 | 2.2428 times | Fri 29 May 2026 | 206.70 (-1.81%) | 213.80 | 204.00 - 224.50 | 0.9925 times | Fri 22 May 2026 | 210.50 (-11.78%) | 234.25 | 208.00 - 246.30 | 1.6389 times | Fri 15 May 2026 | 238.60 (-24.94%) | 313.35 | 231.75 - 318.95 | 3.6392 times | Fri 08 May 2026 | 317.90 (2.52%) | 320.45 | 312.25 - 327.70 | 0.163 times | Thu 30 April 2026 | 310.10 (-1.4%) | 317.70 | 306.65 - 328.00 | 0.1153 times | Fri 24 April 2026 | 314.50 (-4.26%) | 326.00 | 310.30 - 345.00 | 0.1181 times | Fri 17 April 2026 | 328.50 (5.05%) | 308.00 | 302.10 - 330.45 | 0.0802 times | Fri 10 April 2026 | 312.70 (13.65%) | 271.15 | 270.65 - 317.90 | 0.1526 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 209.23 and 236.98
| Monthly Target 1 | 189.32 |
| Monthly Target 2 | 201.38 |
| Monthly Target 3 | 217.06666666667 |
| Monthly Target 4 | 229.13 |
| Monthly Target 5 | 244.82 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 213.45 (3.27%) | 211.00 | 205.00 - 232.75 | 1.7094 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 3.3813 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.2749 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.5629 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.562 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.4369 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.6667 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.6115 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.4016 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.3928 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.6851 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 99.18 and 318.28
| Yearly Target 1 | 61.08 |
| Yearly Target 2 | 137.27 |
| Yearly Target 3 | 280.18333333333 |
| Yearly Target 4 | 356.37 |
| Yearly Target 5 | 499.28 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 213.45 (-46.42%) | 403.90 | 204.00 - 423.10 | 0.4801 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.6413 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.0867 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.7919 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 203, while middle bands are at 212 and 230
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niitmts (543952) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Niitmts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niitmts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.28 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 217.23 |
| 12 day DMA | 218.11 |
| 20 day DMA | 220.58 |
| 35 day DMA | 254.15 |
| 50 day DMA | 271.21 |
| 100 day DMA | 308.7 |
| 150 day DMA | 334.81 |
| 200 day DMA | 333.63 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.74 | 216.88 | 218.95 |
| 12 day EMA | 220.16 | 221.38 | 222.95 |
| 20 day EMA | 228.47 | 230.05 | 231.87 |
| 35 day EMA | 245.61 | 247.5 | 249.55 |
| 50 day EMA | 266.64 | 268.81 | 271.1 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.23 | 219.51 | 222.53 |
| 12 day SMA | 218.11 | 218.18 | 218.51 |
| 20 day SMA | 220.58 | 221.83 | 222.97 |
| 35 day SMA | 254.15 | 257.21 | 260.42 |
| 50 day SMA | 271.21 | 272.18 | 273.46 |
| 100 day SMA | 308.7 | 310.76 | 312.82 |
| 150 day SMA | 334.81 | 335.53 | 336.28 |
| 200 day SMA | 333.63 | 334.21 | 334.76 |


