ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 358.73 and 383.88

Intraday Target 1339.12
Intraday Target 2353.18
Intraday Target 3364.26666666667
Intraday Target 4378.33
Intraday Target 5389.42

Daily price and volume Niitmts

Date Closing Open Range Volume
Fri 13 February 2026 367.25 (1.79%) 354.05 350.20 - 375.35 0.5143 times
Thu 12 February 2026 360.80 (-6%) 379.65 358.75 - 388.65 0.618 times
Wed 11 February 2026 383.85 (-0.34%) 385.20 376.45 - 388.85 0.366 times
Tue 10 February 2026 385.15 (1.5%) 380.00 379.05 - 390.40 0.4491 times
Mon 09 February 2026 379.45 (-0.01%) 379.60 372.30 - 384.75 0.427 times
Fri 06 February 2026 379.50 (0.53%) 377.60 375.50 - 386.55 0.1367 times
Thu 05 February 2026 377.50 (-2.39%) 386.80 377.00 - 386.80 0.3513 times
Wed 04 February 2026 386.75 (-0.72%) 381.00 379.00 - 387.30 0.2424 times
Tue 03 February 2026 389.55 (0.21%) 395.05 385.05 - 395.05 1.8086 times
Mon 02 February 2026 388.75 (-0.9%) 392.40 375.75 - 392.40 5.0868 times
Sun 01 February 2026 392.30 (-1.84%) 399.70 384.40 - 399.70 0.1538 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 338.63 and 378.83

Weekly Target 1329.08
Weekly Target 2348.17
Weekly Target 3369.28333333333
Weekly Target 4388.37
Weekly Target 5409.48

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Fri 13 February 2026 367.25 (-3.23%) 379.60 350.20 - 390.40 0.5932 times
Fri 06 February 2026 379.50 (-5.04%) 399.70 375.50 - 399.70 1.9437 times
Fri 30 January 2026 399.65 (8.12%) 371.15 367.40 - 409.00 1.0167 times
Fri 23 January 2026 369.65 (-10.08%) 400.55 355.80 - 408.00 0.5749 times
Fri 16 January 2026 411.10 (2.96%) 406.95 388.75 - 423.10 0.6046 times
Fri 09 January 2026 399.30 (-3.45%) 413.60 392.50 - 421.90 0.9208 times
Fri 02 January 2026 413.55 (-5.08%) 437.05 394.60 - 438.15 0.3848 times
Fri 26 December 2025 435.70 (3.48%) 428.95 416.00 - 443.95 1.3707 times
Fri 19 December 2025 421.05 (4.73%) 402.10 387.15 - 429.50 0.9664 times
Fri 12 December 2025 402.05 (9.51%) 365.75 355.50 - 415.00 1.6243 times
Fri 05 December 2025 367.15 (-7.82%) 398.30 365.70 - 399.35 0.7352 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 333.98 and 383.48

Monthly Target 1322.88
Monthly Target 2345.07
Monthly Target 3372.38333333333
Monthly Target 4394.57
Monthly Target 5421.88

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Fri 13 February 2026 367.25 (-8.11%) 399.70 350.20 - 399.70 0.4049 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.5181 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.7904 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.725 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.6619 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.4657 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.8123 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.3281 times
Mon 30 June 2025 335.90 (2.24%) 337.40 322.95 - 365.30 1.0284 times
Fri 30 May 2025 328.55 (-12.75%) 373.05 327.15 - 389.85 2.2651 times
Wed 30 April 2025 376.55 (-7.92%) 408.75 350.25 - 415.45 0.4017 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 322.28 and 395.18

Yearly Target 1307.28
Yearly Target 2337.27
Yearly Target 3380.18333333333
Yearly Target 4410.17
Yearly Target 5453.08

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Fri 13 February 2026 367.25 (-7.81%) 403.90 350.20 - 423.10 0.0604 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.7178 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.3355 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.8863 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 379.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 11 points

Upper Bollinger band is at 405 and lower is at 364, while middle bands are at 374 and 395

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.75 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 375.3
12 day DMA 382.54
20 day DMA 384.05
35 day DMA 395.17
50 day DMA 398.04
100 day DMA 369.73
150 day DMA 356.9
200 day DMA 355.26

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA372.94375.79383.28
12 day EMA379.58381.82385.64
20 day EMA384.34386.14388.81
35 day EMA389.52390.83392.6
50 day EMA395.33396.48397.94

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA375.3377.75381.09
12 day SMA382.54384.04385.76
20 day SMA384.05386.24389.18
35 day SMA395.17397.12399.19
50 day SMA398.04398.51399.09
100 day SMA369.73369.39369.12
150 day SMA356.9356.69356.52
200 day SMA355.26355.4355.6

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top