Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 226 and 243.5
| Intraday Target 1 | 222.87 |
| Intraday Target 2 | 229.13 |
| Intraday Target 3 | 240.36666666667 |
| Intraday Target 4 | 246.63 |
| Intraday Target 5 | 257.87 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.40 (-3.92%) | 248.05 | 234.10 - 251.60 | 1.0926 times | Wed 13 May 2026 | 245.00 (-10.09%) | 272.50 | 237.00 - 275.95 | 6.541 times | Tue 12 May 2026 | 272.50 (-9.54%) | 298.05 | 267.00 - 318.95 | 1.6617 times | Mon 11 May 2026 | 301.25 (-5.24%) | 313.35 | 298.05 - 314.40 | 0.1465 times | Fri 08 May 2026 | 317.90 (-1.23%) | 325.05 | 313.50 - 325.05 | 0.0628 times | Thu 07 May 2026 | 321.85 (0.53%) | 318.40 | 317.50 - 325.00 | 0.0834 times | Wed 06 May 2026 | 320.15 (-0.9%) | 321.75 | 315.35 - 327.70 | 0.1707 times | Tue 05 May 2026 | 323.05 (0.19%) | 321.30 | 318.50 - 326.20 | 0.0284 times | Mon 04 May 2026 | 322.45 (3.98%) | 320.45 | 312.25 - 324.00 | 0.0943 times | Thu 30 April 2026 | 310.10 (-4.98%) | 323.00 | 306.65 - 325.30 | 0.1186 times | Wed 29 April 2026 | 326.35 (2.63%) | 317.15 | 315.95 - 328.00 | 0.0359 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 192.33 and 277.18
| Weekly Target 1 | 177.97 |
| Weekly Target 2 | 206.68 |
| Weekly Target 3 | 262.81666666667 |
| Weekly Target 4 | 291.53 |
| Weekly Target 5 | 347.67 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.40 (-25.95%) | 313.35 | 234.10 - 318.95 | 6.8822 times | Fri 08 May 2026 | 317.90 (2.52%) | 320.45 | 312.25 - 327.70 | 0.3204 times | Thu 30 April 2026 | 310.10 (-1.4%) | 317.70 | 306.65 - 328.00 | 0.2267 times | Fri 24 April 2026 | 314.50 (-4.26%) | 326.00 | 310.30 - 345.00 | 0.2322 times | Fri 17 April 2026 | 328.50 (5.05%) | 308.00 | 302.10 - 330.45 | 0.1577 times | Fri 10 April 2026 | 312.70 (13.65%) | 271.15 | 270.65 - 317.90 | 0.3 times | Thu 02 April 2026 | 275.15 (-0.52%) | 277.00 | 260.00 - 280.00 | 0.2851 times | Fri 27 March 2026 | 276.60 (-7.32%) | 308.80 | 274.70 - 308.80 | 0.7557 times | Fri 20 March 2026 | 298.45 (0.02%) | 293.00 | 285.00 - 302.30 | 0.5419 times | Fri 13 March 2026 | 298.40 (-4.08%) | 307.00 | 294.35 - 326.00 | 0.298 times | Fri 06 March 2026 | 311.10 (-7.86%) | 321.40 | 307.25 - 334.65 | 0.3365 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 187.95 and 281.55
| Monthly Target 1 | 172.13 |
| Monthly Target 2 | 203.77 |
| Monthly Target 3 | 265.73333333333 |
| Monthly Target 4 | 297.37 |
| Monthly Target 5 | 359.33 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.40 (-24.09%) | 320.45 | 234.10 - 327.70 | 2.5606 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.3655 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.7486 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.7474 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.5811 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.8865 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.8131 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.8639 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.5223 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.911 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.4896 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 140.25 and 329.25
| Yearly Target 1 | 108.53 |
| Yearly Target 2 | 171.97 |
| Yearly Target 3 | 297.53333333333 |
| Yearly Target 4 | 360.97 |
| Yearly Target 5 | 486.53 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 235.40 (-40.91%) | 403.90 | 234.10 - 423.10 | 0.2758 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.6786 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.2078 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.8378 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.35
Tomorrow's movement Prediction of Niitmts 543952 is strongly bearish. It has broken a strong support of 290 and is expected to move down further.
Munafa value: 0 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 28 points
Upper Bollinger band is at 366 and lower is at 257, while middle bands are at 284 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.45 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 274.41 |
| 12 day DMA | 301.17 |
| 20 day DMA | 310.9 |
| 35 day DMA | 303.34 |
| 50 day DMA | 306.03 |
| 100 day DMA | 348.78 |
| 150 day DMA | 349.84 |
| 200 day DMA | 344.67 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.23 | 281.64 | 299.96 |
| 12 day EMA | 289.98 | 299.9 | 309.88 |
| 20 day EMA | 298.93 | 305.61 | 311.99 |
| 35 day EMA | 305.48 | 309.61 | 313.41 |
| 50 day EMA | 305.83 | 308.7 | 311.3 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.41 | 291.7 | 306.73 |
| 12 day SMA | 301.17 | 307.95 | 313.74 |
| 20 day SMA | 310.9 | 315.23 | 318.81 |
| 35 day SMA | 303.34 | 304.77 | 306.23 |
| 50 day SMA | 306.03 | 308.09 | 310.15 |
| 100 day SMA | 348.78 | 350.45 | 352.02 |
| 150 day SMA | 349.84 | 350.45 | 351.02 |
| 200 day SMA | 344.67 | 345.18 | 345.67 |


