Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 232.48 and 237.63
| Intraday Target 1 | 231.32 |
| Intraday Target 2 | 233.63 |
| Intraday Target 3 | 236.46666666667 |
| Intraday Target 4 | 238.78 |
| Intraday Target 5 | 241.62 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.95 (-1.19%) | 239.30 | 234.15 - 239.30 | 0.7164 times | Mon 17 August 2026 | 238.80 (-1.04%) | 240.40 | 237.60 - 243.35 | 0.5123 times | Fri 14 August 2026 | 241.30 (-0.84%) | 243.85 | 237.55 - 246.55 | 0.4466 times | Thu 13 August 2026 | 243.35 (0.27%) | 241.05 | 236.95 - 247.45 | 0.3378 times | Wed 12 August 2026 | 242.70 (-1.08%) | 244.05 | 240.60 - 244.35 | 0.692 times | Tue 11 August 2026 | 245.35 (-3.67%) | 253.30 | 244.80 - 253.30 | 1.6698 times | Mon 10 August 2026 | 254.70 (4.99%) | 244.45 | 240.00 - 260.00 | 1.2358 times | Fri 07 August 2026 | 242.60 (-0.41%) | 242.10 | 239.50 - 245.90 | 1.8133 times | Thu 06 August 2026 | 243.60 (-1.5%) | 251.00 | 240.90 - 252.00 | 1.386 times | Wed 05 August 2026 | 247.30 (-1.28%) | 254.30 | 246.00 - 254.30 | 1.1901 times | Tue 04 August 2026 | 250.50 (1.68%) | 250.20 | 245.60 - 252.85 | 1.5107 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 230.45 and 239.65
| Weekly Target 1 | 228.62 |
| Weekly Target 2 | 232.28 |
| Weekly Target 3 | 237.81666666667 |
| Weekly Target 4 | 241.48 |
| Weekly Target 5 | 247.02 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.95 (-2.22%) | 240.40 | 234.15 - 243.35 | 0.081 times | Fri 14 August 2026 | 241.30 (-0.54%) | 244.45 | 236.95 - 260.00 | 0.2888 times | Fri 07 August 2026 | 242.60 (1.53%) | 238.95 | 231.25 - 254.30 | 0.5243 times | Fri 31 July 2026 | 238.95 (2.51%) | 232.95 | 231.00 - 247.90 | 0.2359 times | Fri 24 July 2026 | 233.10 (-2.35%) | 242.95 | 225.15 - 242.95 | 0.229 times | Fri 17 July 2026 | 238.70 (-1.73%) | 243.65 | 234.85 - 257.05 | 0.6467 times | Fri 10 July 2026 | 242.90 (2.17%) | 247.40 | 237.00 - 272.50 | 3.4653 times | Fri 03 July 2026 | 237.75 (4.53%) | 225.35 | 224.30 - 241.15 | 0.1766 times | Thu 25 June 2026 | 227.45 (-0.59%) | 232.50 | 224.25 - 242.50 | 0.2479 times | Fri 19 June 2026 | 228.80 (7.54%) | 217.05 | 213.10 - 231.50 | 4.1047 times | Fri 12 June 2026 | 212.75 (-6.63%) | 227.30 | 210.10 - 232.75 | 0.3467 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 219.23 and 247.98
| Monthly Target 1 | 213.65 |
| Monthly Target 2 | 224.8 |
| Monthly Target 3 | 242.4 |
| Monthly Target 4 | 253.55 |
| Monthly Target 5 | 271.15 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.95 (-1.26%) | 238.95 | 231.25 - 260.00 | 0.5227 times | Fri 31 July 2026 | 238.95 (1.23%) | 237.00 | 225.15 - 272.50 | 2.7314 times | Tue 30 June 2026 | 236.05 (14.2%) | 211.00 | 205.00 - 242.50 | 3.4022 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 1.7404 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.1415 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.2897 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.2893 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.2249 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.3431 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.3147 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 0.7215 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 110.43 and 329.53
| Yearly Target 1 | 68.58 |
| Yearly Target 2 | 152.27 |
| Yearly Target 3 | 287.68333333333 |
| Yearly Target 4 | 371.37 |
| Yearly Target 5 | 506.78 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.95 (-40.77%) | 403.90 | 204.00 - 423.10 | 1.053 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.537 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 1.7471 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.663 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 235 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niitmts (543952) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Niitmts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niitmts in short term but the sell signal is initial and weak.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.56 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 240.42 |
| 12 day DMA | 244.38 |
| 20 day DMA | 240.82 |
| 35 day DMA | 240.27 |
| 50 day DMA | 235.62 |
| 100 day DMA | 257.37 |
| 150 day DMA | 291.98 |
| 200 day DMA | 313.26 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.98 | 241.99 | 243.59 |
| 12 day EMA | 241.65 | 242.69 | 243.4 |
| 20 day EMA | 241.06 | 241.6 | 241.89 |
| 35 day EMA | 238.01 | 238.13 | 238.09 |
| 50 day EMA | 234.79 | 234.74 | 234.57 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.42 | 242.3 | 245.48 |
| 12 day SMA | 244.38 | 244.63 | 244.73 |
| 20 day SMA | 240.82 | 240.86 | 240.67 |
| 35 day SMA | 240.27 | 240.01 | 239.69 |
| 50 day SMA | 235.62 | 235.46 | 235.08 |
| 100 day SMA | 257.37 | 257.87 | 258.44 |
| 150 day SMA | 291.98 | 293.09 | 294.22 |
| 200 day SMA | 313.26 | 313.71 | 314.16 |


