ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 285.63 and 300.03

Intraday Target 1274.67
Intraday Target 2282.18
Intraday Target 3289.06666666667
Intraday Target 4296.58
Intraday Target 5303.47

Daily price and volume Niitmts

Date Closing Open Range Volume
Tue 24 March 2026 289.70 (-0.63%) 285.85 281.55 - 295.95 1.1776 times
Mon 23 March 2026 291.55 (-2.31%) 308.80 284.05 - 308.80 0.7566 times
Fri 20 March 2026 298.45 (4.5%) 285.70 285.00 - 302.30 0.9774 times
Thu 19 March 2026 285.60 (-3.45%) 290.25 285.00 - 291.85 0.3959 times
Wed 18 March 2026 295.80 (2.34%) 289.80 289.10 - 298.15 0.773 times
Tue 17 March 2026 289.05 (-3.49%) 292.95 286.15 - 294.55 1.2068 times
Mon 16 March 2026 299.50 (0.37%) 293.00 286.00 - 302.00 2.2004 times
Fri 13 March 2026 298.40 (-2.82%) 298.00 294.35 - 302.60 0.7632 times
Thu 12 March 2026 307.05 (-1.44%) 307.00 304.00 - 311.50 0.762 times
Wed 11 March 2026 311.55 (-3.54%) 307.20 306.70 - 320.45 0.9872 times
Tue 10 March 2026 323.00 (3.11%) 310.35 306.40 - 326.00 0.3652 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 272 and 299.25

Weekly Target 1266.1
Weekly Target 2277.9
Weekly Target 3293.35
Weekly Target 4305.15
Weekly Target 5320.6

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Tue 24 March 2026 289.70 (-2.93%) 308.80 281.55 - 308.80 0.4421 times
Fri 20 March 2026 298.45 (0.02%) 293.00 285.00 - 302.30 1.2695 times
Fri 13 March 2026 298.40 (-4.08%) 307.00 294.35 - 326.00 0.698 times
Fri 06 March 2026 311.10 (-7.86%) 321.40 307.25 - 334.65 0.7884 times
Fri 27 February 2026 337.65 (-1.97%) 344.50 330.50 - 357.60 1.0887 times
Fri 20 February 2026 344.45 (-6.21%) 373.00 335.15 - 379.10 0.8436 times
Fri 13 February 2026 367.25 (-3.23%) 379.60 350.20 - 390.40 0.6997 times
Fri 06 February 2026 379.50 (-5.04%) 399.70 375.50 - 399.70 2.2927 times
Fri 30 January 2026 399.65 (8.12%) 371.15 367.40 - 409.00 1.1992 times
Fri 23 January 2026 369.65 (-10.08%) 400.55 355.80 - 408.00 0.6781 times
Fri 16 January 2026 411.10 (2.96%) 406.95 388.75 - 423.10 0.7132 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 259.08 and 312.18

Monthly Target 1248.87
Monthly Target 2269.28
Monthly Target 3301.96666666667
Monthly Target 4322.38
Monthly Target 5355.07

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Tue 24 March 2026 289.70 (-14.2%) 321.40 281.55 - 334.65 0.5134 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.7906 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.6146 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.9377 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.8601 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.9716 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.5525 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.9637 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.5756 times
Mon 30 June 2025 335.90 (2.24%) 337.40 322.95 - 365.30 1.2201 times
Fri 30 May 2025 328.55 (-12.75%) 373.05 327.15 - 389.85 2.6872 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 214.85 and 356.4

Yearly Target 1189.9
Yearly Target 2239.8
Yearly Target 3331.45
Yearly Target 4381.35
Yearly Target 5473

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Tue 24 March 2026 289.70 (-27.28%) 403.90 281.55 - 423.10 0.1046 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.7098 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.3093 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.8763 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.73

Tomorrow's movement Prediction of Niitmts 543952 is strongly bearish. It has broken a strong support of 313 and is expected to move down further.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 19 points

Upper Bollinger band is at 350 and lower is at 276, while middle bands are at 294 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.23 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 292.22
12 day DMA 300.24
20 day DMA 312.53
35 day DMA 337.16
50 day DMA 354.6
100 day DMA 368.08
150 day DMA 355.46
200 day DMA 351.02

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA292.79294.33295.72
12 day EMA301.23303.32305.46
20 day EMA312.56314.96317.42
35 day EMA332334.49337.02
50 day EMA352.45355.01357.6

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA292.22292.09293.68
12 day SMA300.24302.03304.37
20 day SMA312.53315.83318.47
35 day SMA337.16339.99342.87
50 day SMA354.6356.79359.11
100 day SMA368.08368.48368.88
150 day SMA355.46355.71355.93
200 day SMA351.02351.25351.44

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top