ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 210.1 and 216.65

Intraday Target 1208.98
Intraday Target 2211.22
Intraday Target 3215.53333333333
Intraday Target 4217.77
Intraday Target 5222.08

Daily price and volume Niitmts

Date Closing Open Range Volume
Mon 15 June 2026 213.45 (0.33%) 217.05 213.30 - 219.85 0.9308 times
Fri 12 June 2026 212.75 (0.42%) 216.65 210.55 - 216.65 0.9132 times
Thu 11 June 2026 211.85 (-2.8%) 213.75 210.10 - 217.40 0.4342 times
Wed 10 June 2026 217.95 (-5.3%) 229.85 215.10 - 231.70 0.5522 times
Tue 09 June 2026 230.15 (2.36%) 223.80 223.80 - 232.75 0.4794 times
Mon 08 June 2026 224.85 (-1.32%) 227.30 218.95 - 227.30 0.2991 times
Fri 05 June 2026 227.85 (3.8%) 223.40 220.35 - 231.00 1.043 times
Thu 04 June 2026 219.50 (3.27%) 211.95 207.10 - 221.25 1.3324 times
Wed 03 June 2026 212.55 (-3.12%) 221.00 211.30 - 221.00 3.1059 times
Tue 02 June 2026 219.40 (-0.41%) 221.00 213.60 - 222.55 0.9098 times
Mon 01 June 2026 220.30 (6.58%) 211.00 205.00 - 228.25 1.6241 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 210.1 and 216.65

Weekly Target 1208.98
Weekly Target 2211.22
Weekly Target 3215.53333333333
Weekly Target 4217.77
Weekly Target 5222.08

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Mon 15 June 2026 213.45 (0.33%) 217.05 213.30 - 219.85 0.2605 times
Fri 12 June 2026 212.75 (-6.63%) 227.30 210.10 - 232.75 0.7494 times
Fri 05 June 2026 227.85 (10.23%) 211.00 205.00 - 231.00 2.2428 times
Fri 29 May 2026 206.70 (-1.81%) 213.80 204.00 - 224.50 0.9925 times
Fri 22 May 2026 210.50 (-11.78%) 234.25 208.00 - 246.30 1.6389 times
Fri 15 May 2026 238.60 (-24.94%) 313.35 231.75 - 318.95 3.6392 times
Fri 08 May 2026 317.90 (2.52%) 320.45 312.25 - 327.70 0.163 times
Thu 30 April 2026 310.10 (-1.4%) 317.70 306.65 - 328.00 0.1153 times
Fri 24 April 2026 314.50 (-4.26%) 326.00 310.30 - 345.00 0.1181 times
Fri 17 April 2026 328.50 (5.05%) 308.00 302.10 - 330.45 0.0802 times
Fri 10 April 2026 312.70 (13.65%) 271.15 270.65 - 317.90 0.1526 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 209.23 and 236.98

Monthly Target 1189.32
Monthly Target 2201.38
Monthly Target 3217.06666666667
Monthly Target 4229.13
Monthly Target 5244.82

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Mon 15 June 2026 213.45 (3.27%) 211.00 205.00 - 232.75 1.7094 times
Fri 29 May 2026 206.70 (-33.34%) 320.45 204.00 - 327.70 3.3813 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.2749 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.5629 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.562 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.4369 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.6667 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.6115 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.4016 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.3928 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.6851 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 99.18 and 318.28

Yearly Target 161.08
Yearly Target 2137.27
Yearly Target 3280.18333333333
Yearly Target 4356.37
Yearly Target 5499.28

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Mon 15 June 2026 213.45 (-46.42%) 403.90 204.00 - 423.10 0.4801 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.6413 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.0867 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.7919 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 203, while middle bands are at 212 and 230

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niitmts (543952) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Niitmts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niitmts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.28 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 217.23
12 day DMA 218.11
20 day DMA 220.58
35 day DMA 254.15
50 day DMA 271.21
100 day DMA 308.7
150 day DMA 334.81
200 day DMA 333.63

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA215.74216.88218.95
12 day EMA220.16221.38222.95
20 day EMA228.47230.05231.87
35 day EMA245.61247.5249.55
50 day EMA266.64268.81271.1

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA217.23219.51222.53
12 day SMA218.11218.18218.51
20 day SMA220.58221.83222.97
35 day SMA254.15257.21260.42
50 day SMA271.21272.18273.46
100 day SMA308.7310.76312.82
150 day SMA334.81335.53336.28
200 day SMA333.63334.21334.76

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top