ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543952 Historical charts - NIITMTS

Historical charts for Stock 543952 - Share NIITMTS trades in BSE

Moving Averages for

  • 5Day Average: 240.42
  • 12Day Average: 244.38
  • 20Day Average: 240.82
  • 50Day Average: 235.62
  • 100Day Average: 257.37
  • 150Day Average: 291.98

543952 Indicators & signals

Indicator MACD (12,26,9)

241.65, 240.81, 1.77
Indicator MACD is in positive zone

Indicator ADX (14)

15.76, 21.42, 15.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543952 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 235.95 234.15 to 239.30 -1.19% 0.66 times
17 Mon Aug 2026 238.80 237.60 to 243.35 -1.04% 0.47 times
14 Fri Aug 2026 241.30 237.55 to 246.55 -0.84% 0.41 times
13 Thu Aug 2026 243.35 236.95 to 247.45 0.27% 0.31 times
12 Wed Aug 2026 242.70 240.60 to 244.35 -1.08% 0.64 times
11 Tue Aug 2026 245.35 244.80 to 253.30 -3.67% 1.55 times
10 Mon Aug 2026 254.70 240.00 to 260.00 4.99% 1.14 times
07 Fri Aug 2026 242.60 239.50 to 245.90 -0.41% 1.68 times
06 Thu Aug 2026 243.60 240.90 to 252.00 -1.5% 1.28 times
05 Wed Aug 2026 247.30 246.00 to 254.30 -1.28% 1.1 times
04 Tue Aug 2026 250.50 245.60 to 252.85 1.68% 1.4 times
03 Mon Aug 2026 246.35 231.25 to 250.00 3.1% 1.9 times

Technical analysis forecast for 543952 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543952 543952 at this time. Stock is falling and might fall more.

It appears as if 543952 543952 gave a large move recently.

Stock of 543952 (543952) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543952 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235 as stoploss in an intra day buy trade for a target of 241.22. However, stock will show a bearish move below 235.

Tomorrow's movement Prediction of 543952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543952 Historical charts - Share NIITMTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543952 Historical charts - Share NIITMTS

 

Back to top