ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543952 Historical charts - NIITMTS

Historical charts for Stock 543952 - Share NIITMTS trades in BSE

Moving Averages for

  • 5Day Average: 237.64
  • 12Day Average: 234.6
  • 20Day Average: 228.56
  • 50Day Average: 247.61
  • 100Day Average: 285.19
  • 150Day Average: 323.48

543952 Indicators & signals

Indicator MACD (12,26,9)

234.64, 234.64, -3.64
Indicator MACD is in positive zone

Indicator ADX (14)

45.99, 30.84, 11.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543952 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 244.30 242.50 to 260.90 0.06% 1.61 times
07 Tue Jul 2026 244.15 239.00 to 272.50 2.69% 8.65 times
03 Fri Jul 2026 237.75 231.00 to 241.15 1.89% 0.17 times
02 Thu Jul 2026 233.35 230.10 to 235.40 2.06% 0.08 times
01 Wed Jul 2026 228.65 227.30 to 237.00 -3.13% 0.05 times
30 Tue Jun 2026 236.05 225.50 to 237.00 3.94% 0.11 times
29 Mon Jun 2026 227.10 224.30 to 232.20 -0.15% 0.15 times
25 Thu Jun 2026 227.45 224.25 to 236.35 -3.36% 0.14 times
24 Wed Jun 2026 235.35 229.65 to 239.85 0.15% 0.25 times
23 Tue Jun 2026 235.00 229.05 to 237.95 -0.95% 0.13 times
22 Mon Jun 2026 237.25 231.45 to 242.50 3.69% 0.27 times
19 Fri Jun 2026 228.80 221.85 to 231.50 0.97% 0.35 times

Technical analysis forecast of 543952 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543952 543952 at this time. Stock is rising and might rise more.

It appears as if 543952 543952 gave a large move recently.

Stock of 543952 (543952) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543952 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543952 stays above 242.7, but if it comes below 242.7, then a intra day sell could be more profitable.
If you take a sell trade below 242.7, then use 242.7 as stoploss and 233.28 as target. However if you take a buy trade in 543952, then use 242.7 as stoploss and 254.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543952 Historical charts - Share NIITMTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543952 Historical charts - Share NIITMTS

 

Back to top