BSE Stock 543952 Historical charts - NIITMTS
Historical charts for Stock 543952 - Share NIITMTS trades in BSE
Recent prices of 543952 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 454.35 | 445.00 to 465.55 | -1.67% | 190.62 times |
| 26 Thu Dec 2024 | 462.05 | 438.00 to 477.60 | 3.73% | 1.57 times |
| 24 Tue Dec 2024 | 445.45 | 442.65 to 475.00 | 0.41% | 0.69 times |
| 23 Mon Dec 2024 | 443.65 | 431.15 to 451.90 | -2.62% | 0.9 times |
| 20 Fri Dec 2024 | 455.60 | 450.05 to 473.10 | -1.83% | 1.26 times |
| 19 Thu Dec 2024 | 464.10 | 450.05 to 471.90 | -1.68% | 0.62 times |
| 18 Wed Dec 2024 | 472.05 | 468.35 to 482.30 | -1.73% | 0.82 times |
| 17 Tue Dec 2024 | 480.35 | 476.05 to 490.35 | -1.25% | 0.44 times |
| 16 Mon Dec 2024 | 486.45 | 484.00 to 497.05 | -0.7% | 2.05 times |
| 13 Fri Dec 2024 | 489.90 | 487.10 to 503.05 | -2.96% | 0.74 times |
| 12 Thu Dec 2024 | 504.85 | 502.90 to 518.75 | -2.31% | 0.9 times |
| 11 Wed Dec 2024 | 516.80 | 503.95 to 516.95 | -0.07% | 0.46 times |
Technical analysis forecast for 543952 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543952 543952 at this time. Stock is falling and might fall more.
It appears as if 543952 543952 gave a large move recently.
Stock of 543952 (543952) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 543952 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 447.2 as stoploss in an intra day buy trade for a target of 468.93. However, stock will show a bearish move below 447.2.
Tomorrow's movement Prediction of 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 543952 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543952 Historical charts - Share NIITMTS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance