ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543952 Historical charts - NIITMTS

Historical charts for Stock 543952 - Share NIITMTS trades in BSE

Moving Averages for

  • 5Day Average: 234.34
  • 12Day Average: 236.14
  • 20Day Average: 238.09
  • 50Day Average: 229.41
  • 100Day Average: 266.71
  • 150Day Average: 307.96

543952 Indicators & signals

Indicator MACD (12,26,9)

236.11, 236.34, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.7, 23.66, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543952 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 241.50 234.35 to 242.50 4.39% 0.99 times
28 Tue Jul 2026 231.35 231.00 to 234.35 -0.94% 0.35 times
27 Mon Jul 2026 233.55 232.95 to 238.00 0.19% 0.86 times
24 Fri Jul 2026 233.10 225.15 to 235.00 0.39% 0.97 times
23 Thu Jul 2026 232.20 229.35 to 236.20 -0.45% 0.73 times
22 Wed Jul 2026 233.25 230.65 to 241.45 -1.46% 1.41 times
21 Tue Jul 2026 236.70 233.00 to 240.00 0.68% 0.95 times
20 Mon Jul 2026 235.10 233.60 to 242.95 -1.51% 0.66 times
17 Fri Jul 2026 238.70 235.00 to 242.90 -0.67% 1.79 times
16 Thu Jul 2026 240.30 234.85 to 241.30 1.35% 1.35 times
15 Wed Jul 2026 237.10 235.00 to 241.50 -1.56% 0.95 times
14 Tue Jul 2026 240.85 237.50 to 257.05 -5.55% 3.08 times

Technical analysis forecast of 543952 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543952 543952 at this time. Stock is rising and might rise more.

It appears as if 543952 543952 gave a large move recently.

Stock of 543952 (543952) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543952 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242 as stoploss in an intra day sell trade for a target of 236.05. However, stock will show a bullish move above 242.

Tomorrow's movement Prediction of 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543952 Historical charts - Share NIITMTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543952 Historical charts - Share NIITMTS

 

Back to top