ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543952 Historical charts - NIITMTS

Historical charts for Stock 543952 - Share NIITMTS trades in BSE

Moving Averages for

  • 5Day Average: 317.14
  • 12Day Average: 323.37
  • 20Day Average: 312.54
  • 50Day Average: 316.71
  • 100Day Average: 357.61
  • 150Day Average: 351.83

543952 Indicators & signals

Indicator MACD (12,26,9)

317.82, 315.51, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.04, 20.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543952 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 310.10 306.65 to 325.30 -4.98% 1.9 times
29 Wed Apr 2026 326.35 315.95 to 328.00 2.63% 0.58 times
28 Tue Apr 2026 318.00 315.40 to 321.30 0.39% 0.13 times
27 Mon Apr 2026 316.75 313.50 to 323.00 0.72% 2.37 times
24 Fri Apr 2026 314.50 310.30 to 325.60 -1.83% 0.84 times
23 Thu Apr 2026 320.35 314.00 to 328.55 -1.54% 0.63 times
22 Wed Apr 2026 325.35 323.05 to 341.95 -4.6% 1.27 times
21 Tue Apr 2026 341.05 328.85 to 345.00 2.83% 1.14 times
20 Mon Apr 2026 331.65 321.50 to 333.80 0.96% 1.23 times
17 Fri Apr 2026 328.50 323.20 to 330.45 0.8% 1.15 times
16 Thu Apr 2026 325.90 320.70 to 329.00 1.24% 0.66 times
15 Wed Apr 2026 321.90 317.20 to 326.45 1.67% 0.81 times

Technical analysis forecast for 543952 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543952 543952 at this time. Stock is falling and might fall more.

It appears as if 543952 543952 gave a large move recently.

Stock of 543952 (543952) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543952 is bearish for shortterm, and stock might move down till 297.8 or till 276.6. Use a stoploss of 315.56 and if the stock hits stoploss, then it can shoot up till 333.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543952 Historical charts - Share NIITMTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543952 Historical charts - Share NIITMTS

 

Back to top