ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 224.75 and 229.3

Intraday Target 1221.07
Intraday Target 2223.88
Intraday Target 3225.61666666667
Intraday Target 4228.43
Intraday Target 5230.17

Daily price and volume Niitmts

Date Closing Open Range Volume
Fri 04 September 2026 226.70 (1.75%) 225.70 222.80 - 227.35 2.2711 times
Thu 03 September 2026 222.80 (-0.31%) 223.70 222.00 - 224.75 0.7888 times
Wed 02 September 2026 223.50 (-2.97%) 227.55 222.05 - 230.05 0.9166 times
Tue 01 September 2026 230.35 (1.48%) 229.95 224.00 - 230.85 0.9102 times
Mon 31 August 2026 227.00 (-2.51%) 236.05 225.00 - 236.05 0.6828 times
Fri 28 August 2026 232.85 (1.22%) 227.65 227.65 - 234.20 0.6507 times
Thu 27 August 2026 230.05 (-1.39%) 232.55 226.20 - 232.70 0.7827 times
Wed 26 August 2026 233.30 (1.28%) 233.25 230.15 - 234.30 0.668 times
Tue 25 August 2026 230.35 (2.22%) 224.75 223.90 - 230.75 0.8891 times
Mon 24 August 2026 225.35 (-1.51%) 228.00 225.00 - 231.80 1.44 times
Fri 21 August 2026 228.80 (-1.61%) 230.05 228.00 - 233.90 1.8478 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 217.33 and 231.38

Weekly Target 1214.2
Weekly Target 2220.45
Weekly Target 3228.25
Weekly Target 4234.5
Weekly Target 5242.3

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Fri 04 September 2026 226.70 (-2.64%) 236.05 222.00 - 236.05 0.2203 times
Fri 28 August 2026 232.85 (1.77%) 228.00 223.90 - 234.30 0.1753 times
Fri 21 August 2026 228.80 (-5.18%) 240.40 228.00 - 243.35 0.42 times
Fri 14 August 2026 241.30 (-0.54%) 244.45 236.95 - 260.00 0.4764 times
Fri 07 August 2026 242.60 (1.53%) 238.95 231.25 - 254.30 0.865 times
Fri 31 July 2026 238.95 (2.51%) 232.95 231.00 - 247.90 0.3893 times
Fri 24 July 2026 233.10 (-2.35%) 242.95 225.15 - 242.95 0.3778 times
Fri 17 July 2026 238.70 (-1.73%) 243.65 234.85 - 257.05 1.067 times
Fri 10 July 2026 242.90 (2.17%) 247.40 237.00 - 272.50 5.7176 times
Fri 03 July 2026 237.75 (4.53%) 225.35 224.30 - 241.15 0.2914 times
Thu 25 June 2026 227.45 (-0.59%) 232.50 224.25 - 242.50 0.409 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 219.93 and 228.78

Monthly Target 1217.67
Monthly Target 2222.18
Monthly Target 3226.51666666667
Monthly Target 4231.03
Monthly Target 5235.37

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Fri 04 September 2026 226.70 (-0.13%) 229.95 222.00 - 230.85 0.069 times
Mon 31 August 2026 227.00 (-5%) 238.95 223.90 - 260.00 0.701 times
Fri 31 July 2026 238.95 (1.23%) 237.00 225.15 - 272.50 2.7515 times
Tue 30 June 2026 236.05 (14.2%) 211.00 205.00 - 242.50 3.4272 times
Fri 29 May 2026 206.70 (-33.34%) 320.45 204.00 - 327.70 1.7532 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.1425 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.2919 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.2914 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.2266 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.3457 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.3171 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 105.8 and 324.9

Yearly Target 165.5
Yearly Target 2146.1
Yearly Target 3284.6
Yearly Target 4365.2
Yearly Target 5503.7

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Fri 04 September 2026 226.70 (-43.09%) 403.90 204.00 - 423.10 1.0729 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.5333 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 1.7352 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.6585 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niitmts 543952 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.38

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 9 points

Upper Bollinger band is at 251 and lower is at 219, while middle bands are at 227 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niitmts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.69 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 226.07
12 day DMA 228.63
20 day DMA 234.1
35 day DMA 236.23
50 day DMA 236.88
100 day DMA 249.57
150 day DMA 277.23
200 day DMA 306.71

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA226.4226.25227.97
12 day EMA229.33229.81231.08
20 day EMA231.8232.34233.34
35 day EMA233.79234.21234.88
50 day EMA235.44235.8236.33

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA226.07227.3228.75
12 day SMA228.63229.43230.53
20 day SMA234.1234.9235.94
35 day SMA236.23236.57237.07
50 day SMA236.88237.05237.29
100 day SMA249.57250.43251.29
150 day SMA277.23278.26279.24
200 day SMA306.71307.28307.87

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top