Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 373.95 and 386.35
| Intraday Target 1 | 370.65 |
| Intraday Target 2 | 377.25 |
| Intraday Target 3 | 383.05 |
| Intraday Target 4 | 389.65 |
| Intraday Target 5 | 395.45 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 383.85 (-0.34%) | 385.20 | 376.45 - 388.85 | 0.3901 times | Tue 10 February 2026 | 385.15 (1.5%) | 380.00 | 379.05 - 390.40 | 0.4786 times | Mon 09 February 2026 | 379.45 (-0.01%) | 379.60 | 372.30 - 384.75 | 0.455 times | Fri 06 February 2026 | 379.50 (0.53%) | 377.60 | 375.50 - 386.55 | 0.1457 times | Thu 05 February 2026 | 377.50 (-2.39%) | 386.80 | 377.00 - 386.80 | 0.3744 times | Wed 04 February 2026 | 386.75 (-0.72%) | 381.00 | 379.00 - 387.30 | 0.2583 times | Tue 03 February 2026 | 389.55 (0.21%) | 395.05 | 385.05 - 395.05 | 1.9276 times | Mon 02 February 2026 | 388.75 (-0.9%) | 392.40 | 375.75 - 392.40 | 5.4213 times | Sun 01 February 2026 | 392.30 (-1.84%) | 399.70 | 384.40 - 399.70 | 0.1639 times | Fri 30 January 2026 | 399.65 (3.74%) | 380.10 | 380.10 - 409.00 | 0.3852 times | Thu 29 January 2026 | 385.25 (1.01%) | 381.40 | 381.40 - 396.50 | 2.0212 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 378.08 and 396.18
| Weekly Target 1 | 364.08 |
| Weekly Target 2 | 373.97 |
| Weekly Target 3 | 382.18333333333 |
| Weekly Target 4 | 392.07 |
| Weekly Target 5 | 400.28 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 383.85 (1.15%) | 379.60 | 372.30 - 390.40 | 0.3194 times | Fri 06 February 2026 | 379.50 (-5.04%) | 399.70 | 375.50 - 399.70 | 2.0003 times | Fri 30 January 2026 | 399.65 (8.12%) | 371.15 | 367.40 - 409.00 | 1.0463 times | Fri 23 January 2026 | 369.65 (-10.08%) | 400.55 | 355.80 - 408.00 | 0.5916 times | Fri 16 January 2026 | 411.10 (2.96%) | 406.95 | 388.75 - 423.10 | 0.6222 times | Fri 09 January 2026 | 399.30 (-3.45%) | 413.60 | 392.50 - 421.90 | 0.9476 times | Fri 02 January 2026 | 413.55 (-5.08%) | 437.05 | 394.60 - 438.15 | 0.396 times | Fri 26 December 2025 | 435.70 (3.48%) | 428.95 | 416.00 - 443.95 | 1.4106 times | Fri 19 December 2025 | 421.05 (4.73%) | 402.10 | 387.15 - 429.50 | 0.9945 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.6716 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.7566 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 364.38 and 391.78
| Monthly Target 1 | 357.88 |
| Monthly Target 2 | 370.87 |
| Monthly Target 3 | 385.28333333333 |
| Monthly Target 4 | 398.27 |
| Monthly Target 5 | 412.68 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 383.85 (-3.95%) | 399.70 | 372.30 - 399.70 | 0.3614 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.5204 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.794 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7283 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.6694 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4678 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.816 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.3342 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.0331 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.2754 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.4035 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 336.18 and 403.48
| Yearly Target 1 | 320.28 |
| Yearly Target 2 | 352.07 |
| Yearly Target 3 | 387.58333333333 |
| Yearly Target 4 | 419.37 |
| Yearly Target 5 | 454.88 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 383.85 (-3.64%) | 403.90 | 355.80 - 423.10 | 0.0575 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.7183 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.3372 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.887 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 12 points
Upper Bollinger band is at 413 and lower is at 366, while middle bands are at 378 and 402
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niitmts (543952) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niitmts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.99 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 381.09 |
| 12 day DMA | 385.76 |
| 20 day DMA | 389.18 |
| 35 day DMA | 399.19 |
| 50 day DMA | 399.09 |
| 100 day DMA | 369.12 |
| 150 day DMA | 356.52 |
| 200 day DMA | 355.6 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.28 | 383 | 381.92 |
| 12 day EMA | 385.64 | 385.96 | 386.11 |
| 20 day EMA | 388.88 | 389.41 | 389.86 |
| 35 day EMA | 392.41 | 392.91 | 393.37 |
| 50 day EMA | 396.69 | 397.21 | 397.7 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.09 | 381.67 | 382.55 |
| 12 day SMA | 385.76 | 385.44 | 384.15 |
| 20 day SMA | 389.18 | 390.9 | 392.11 |
| 35 day SMA | 399.19 | 400.29 | 401.32 |
| 50 day SMA | 399.09 | 399.33 | 399.59 |
| 100 day SMA | 369.12 | 368.63 | 368.1 |
| 150 day SMA | 356.52 | 356.21 | 355.93 |
| 200 day SMA | 355.6 | 355.57 | 355.53 |


