Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 229.35 and 241
| Intraday Target 1 | 226.27 |
| Intraday Target 2 | 232.43 |
| Intraday Target 3 | 237.91666666667 |
| Intraday Target 4 | 244.08 |
| Intraday Target 5 | 249.57 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.60 (1.36%) | 238.95 | 231.75 - 243.40 | 0.3639 times | Thu 14 May 2026 | 235.40 (-3.92%) | 248.05 | 234.10 - 251.60 | 1.0655 times | Wed 13 May 2026 | 245.00 (-10.09%) | 272.50 | 237.00 - 275.95 | 6.3786 times | Tue 12 May 2026 | 272.50 (-9.54%) | 298.05 | 267.00 - 318.95 | 1.6205 times | Mon 11 May 2026 | 301.25 (-5.24%) | 313.35 | 298.05 - 314.40 | 0.1428 times | Fri 08 May 2026 | 317.90 (-1.23%) | 325.05 | 313.50 - 325.05 | 0.0612 times | Thu 07 May 2026 | 321.85 (0.53%) | 318.40 | 317.50 - 325.00 | 0.0813 times | Wed 06 May 2026 | 320.15 (-0.9%) | 321.75 | 315.35 - 327.70 | 0.1665 times | Tue 05 May 2026 | 323.05 (0.19%) | 321.30 | 318.50 - 326.20 | 0.0277 times | Mon 04 May 2026 | 322.45 (3.98%) | 320.45 | 312.25 - 324.00 | 0.092 times | Thu 30 April 2026 | 310.10 (-4.98%) | 323.00 | 306.65 - 325.30 | 0.1157 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 191.58 and 278.78
| Weekly Target 1 | 175.9 |
| Weekly Target 2 | 207.25 |
| Weekly Target 3 | 263.1 |
| Weekly Target 4 | 294.45 |
| Weekly Target 5 | 350.3 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.60 (-24.94%) | 313.35 | 231.75 - 318.95 | 6.9648 times | Fri 08 May 2026 | 317.90 (2.52%) | 320.45 | 312.25 - 327.70 | 0.3119 times | Thu 30 April 2026 | 310.10 (-1.4%) | 317.70 | 306.65 - 328.00 | 0.2207 times | Fri 24 April 2026 | 314.50 (-4.26%) | 326.00 | 310.30 - 345.00 | 0.2261 times | Fri 17 April 2026 | 328.50 (5.05%) | 308.00 | 302.10 - 330.45 | 0.1535 times | Fri 10 April 2026 | 312.70 (13.65%) | 271.15 | 270.65 - 317.90 | 0.2921 times | Thu 02 April 2026 | 275.15 (-0.52%) | 277.00 | 260.00 - 280.00 | 0.2776 times | Fri 27 March 2026 | 276.60 (-7.32%) | 308.80 | 274.70 - 308.80 | 0.7356 times | Fri 20 March 2026 | 298.45 (0.02%) | 293.00 | 285.00 - 302.30 | 0.5276 times | Fri 13 March 2026 | 298.40 (-4.08%) | 307.00 | 294.35 - 326.00 | 0.2901 times | Fri 06 March 2026 | 311.10 (-7.86%) | 321.40 | 307.25 - 334.65 | 0.3276 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 187.2 and 283.15
| Monthly Target 1 | 170.07 |
| Monthly Target 2 | 204.33 |
| Monthly Target 3 | 266.01666666667 |
| Monthly Target 4 | 300.28 |
| Monthly Target 5 | 361.97 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.60 (-23.06%) | 320.45 | 231.75 - 327.70 | 2.6318 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.362 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.7414 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.7402 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.5755 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.878 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.8053 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.846 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.5173 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.9023 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.4753 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 139.5 and 330.85
| Yearly Target 1 | 106.47 |
| Yearly Target 2 | 172.53 |
| Yearly Target 3 | 297.81666666667 |
| Yearly Target 4 | 363.88 |
| Yearly Target 5 | 489.17 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.60 (-40.1%) | 403.90 | 231.75 - 423.10 | 0.2808 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.6777 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.2048 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.8367 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 282.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.35
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 32 points
Upper Bollinger band is at 369 and lower is at 245, while middle bands are at 276 and 338
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niitmts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.25 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 258.55 |
| 12 day DMA | 294.55 |
| 20 day DMA | 306.54 |
| 35 day DMA | 301.63 |
| 50 day DMA | 304.02 |
| 100 day DMA | 347.23 |
| 150 day DMA | 349.2 |
| 200 day DMA | 344.19 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.02 | 266.23 | 281.64 |
| 12 day EMA | 282.08 | 289.98 | 299.9 |
| 20 day EMA | 293.19 | 298.93 | 305.61 |
| 35 day EMA | 301.32 | 305.01 | 309.11 |
| 50 day EMA | 302.63 | 305.24 | 308.09 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.55 | 274.41 | 291.7 |
| 12 day SMA | 294.55 | 301.17 | 307.95 |
| 20 day SMA | 306.54 | 310.9 | 315.23 |
| 35 day SMA | 301.63 | 303.34 | 304.77 |
| 50 day SMA | 304.02 | 306.03 | 308.09 |
| 100 day SMA | 347.23 | 348.78 | 350.45 |
| 150 day SMA | 349.2 | 349.84 | 350.45 |
| 200 day SMA | 344.19 | 344.67 | 345.18 |


