Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 208.6 and 214.7
| Intraday Target 1 | 207.22 |
| Intraday Target 2 | 209.98 |
| Intraday Target 3 | 213.31666666667 |
| Intraday Target 4 | 216.08 |
| Intraday Target 5 | 219.42 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 212.75 (0.42%) | 216.65 | 210.55 - 216.65 | 0.854 times | Thu 11 June 2026 | 211.85 (-2.8%) | 213.75 | 210.10 - 217.40 | 0.4061 times | Wed 10 June 2026 | 217.95 (-5.3%) | 229.85 | 215.10 - 231.70 | 0.5164 times | Tue 09 June 2026 | 230.15 (2.36%) | 223.80 | 223.80 - 232.75 | 0.4483 times | Mon 08 June 2026 | 224.85 (-1.32%) | 227.30 | 218.95 - 227.30 | 0.2797 times | Fri 05 June 2026 | 227.85 (3.8%) | 223.40 | 220.35 - 231.00 | 0.9754 times | Thu 04 June 2026 | 219.50 (3.27%) | 211.95 | 207.10 - 221.25 | 1.246 times | Wed 03 June 2026 | 212.55 (-3.12%) | 221.00 | 211.30 - 221.00 | 2.9045 times | Tue 02 June 2026 | 219.40 (-0.41%) | 221.00 | 213.60 - 222.55 | 0.8509 times | Mon 01 June 2026 | 220.30 (6.58%) | 211.00 | 205.00 - 228.25 | 1.5188 times | Fri 29 May 2026 | 206.70 (-3.52%) | 212.70 | 204.00 - 220.25 | 1.666 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 200.1 and 222.75
| Weekly Target 1 | 195.88 |
| Weekly Target 2 | 204.32 |
| Weekly Target 3 | 218.53333333333 |
| Weekly Target 4 | 226.97 |
| Weekly Target 5 | 241.18 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 212.75 (-6.63%) | 227.30 | 210.10 - 232.75 | 0.7576 times | Fri 05 June 2026 | 227.85 (10.23%) | 211.00 | 205.00 - 231.00 | 2.2672 times | Fri 29 May 2026 | 206.70 (-1.81%) | 213.80 | 204.00 - 224.50 | 1.0034 times | Fri 22 May 2026 | 210.50 (-11.78%) | 234.25 | 208.00 - 246.30 | 1.6568 times | Fri 15 May 2026 | 238.60 (-24.94%) | 313.35 | 231.75 - 318.95 | 3.6789 times | Fri 08 May 2026 | 317.90 (2.52%) | 320.45 | 312.25 - 327.70 | 0.1648 times | Thu 30 April 2026 | 310.10 (-1.4%) | 317.70 | 306.65 - 328.00 | 0.1166 times | Fri 24 April 2026 | 314.50 (-4.26%) | 326.00 | 310.30 - 345.00 | 0.1194 times | Fri 17 April 2026 | 328.50 (5.05%) | 308.00 | 302.10 - 330.45 | 0.0811 times | Fri 10 April 2026 | 312.70 (13.65%) | 271.15 | 270.65 - 317.90 | 0.1543 times | Thu 02 April 2026 | 275.15 (-0.52%) | 277.00 | 260.00 - 280.00 | 0.1466 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 208.88 and 236.63
| Monthly Target 1 | 189.08 |
| Monthly Target 2 | 200.92 |
| Monthly Target 3 | 216.83333333333 |
| Monthly Target 4 | 228.67 |
| Monthly Target 5 | 244.58 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 212.75 (2.93%) | 211.00 | 205.00 - 232.75 | 1.5944 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 3.4282 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.2787 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.5707 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.5698 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.443 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.6759 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.62 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.4211 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.3982 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.6946 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 98.82 and 317.93
| Yearly Target 1 | 60.85 |
| Yearly Target 2 | 136.8 |
| Yearly Target 3 | 279.95 |
| Yearly Target 4 | 355.9 |
| Yearly Target 5 | 499.05 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 212.75 (-46.59%) | 403.90 | 204.00 - 423.10 | 0.4717 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.6429 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.0917 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.7938 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.43
Munafa value: 0 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 10 points
Upper Bollinger band is at 241 and lower is at 203, while middle bands are at 213 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niitmts (543952) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Niitmts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niitmts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niitmts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.07 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 219.51 |
| 12 day DMA | 218.18 |
| 20 day DMA | 221.83 |
| 35 day DMA | 257.21 |
| 50 day DMA | 272.18 |
| 100 day DMA | 310.76 |
| 150 day DMA | 335.53 |
| 200 day DMA | 334.21 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.88 | 218.95 | 222.5 |
| 12 day EMA | 221.38 | 222.95 | 224.97 |
| 20 day EMA | 230.08 | 231.9 | 234.01 |
| 35 day EMA | 246.86 | 248.87 | 251.05 |
| 50 day EMA | 268.26 | 270.52 | 272.91 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.51 | 222.53 | 224.06 |
| 12 day SMA | 218.18 | 218.51 | 219.08 |
| 20 day SMA | 221.83 | 222.97 | 224.62 |
| 35 day SMA | 257.21 | 260.42 | 264.12 |
| 50 day SMA | 272.18 | 273.46 | 274.99 |
| 100 day SMA | 310.76 | 312.82 | 314.79 |
| 150 day SMA | 335.53 | 336.28 | 337.05 |
| 200 day SMA | 334.21 | 334.76 | 335.34 |


