ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 195.15 and 206.85

Intraday Target 1185.9
Intraday Target 2192.7
Intraday Target 3197.6
Intraday Target 4204.4
Intraday Target 5209.3

Daily price and volume Niitmts

Date Closing Open Range Volume
Mon 05 October 2026 199.50 (4.56%) 190.80 190.80 - 202.50 1.3176 times
Thu 01 October 2026 190.80 (-6.74%) 203.00 186.00 - 207.40 2.897 times
Tue 29 September 2026 204.60 (-0.39%) 203.55 203.40 - 207.45 0.7224 times
Mon 28 September 2026 205.40 (-3.18%) 210.60 204.50 - 210.70 0.9424 times
Fri 25 September 2026 212.15 (-2.71%) 219.25 211.00 - 219.25 0.8641 times
Thu 24 September 2026 218.05 (-1.02%) 216.00 215.10 - 219.25 0.3401 times
Wed 23 September 2026 220.30 (1.15%) 218.40 217.40 - 221.00 0.6237 times
Tue 22 September 2026 217.80 (1.16%) 213.85 213.50 - 219.20 0.3858 times
Mon 21 September 2026 215.30 (-0.85%) 221.50 214.50 - 221.55 0.6777 times
Fri 18 September 2026 217.15 (-2.88%) 225.10 215.00 - 225.10 1.2293 times
Thu 17 September 2026 223.60 (-0.13%) 222.00 221.20 - 225.70 0.4916 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 195.15 and 206.85

Weekly Target 1185.9
Weekly Target 2192.7
Weekly Target 3197.6
Weekly Target 4204.4
Weekly Target 5209.3

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Mon 05 October 2026 199.50 (4.56%) 190.80 190.80 - 202.50 0.2527 times
Thu 01 October 2026 190.80 (-10.06%) 210.60 186.00 - 210.70 0.875 times
Fri 25 September 2026 212.15 (-2.3%) 221.50 211.00 - 221.55 0.5546 times
Fri 18 September 2026 217.15 (-5.26%) 234.30 215.00 - 237.95 0.7457 times
Fri 11 September 2026 229.20 (1.1%) 226.60 218.50 - 237.00 1.6332 times
Fri 04 September 2026 226.70 (-2.64%) 236.05 222.00 - 236.05 0.6067 times
Fri 28 August 2026 232.85 (1.77%) 228.00 223.90 - 234.30 0.4826 times
Fri 21 August 2026 228.80 (-5.18%) 240.40 228.00 - 243.35 1.1562 times
Fri 14 August 2026 241.30 (-0.54%) 244.45 236.95 - 260.00 1.3117 times
Fri 07 August 2026 242.60 (1.53%) 238.95 231.25 - 254.30 2.3816 times
Fri 31 July 2026 238.95 (2.51%) 232.95 231.00 - 247.90 1.0718 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 182.05 and 203.45

Monthly Target 1176.23
Monthly Target 2187.87
Monthly Target 3197.63333333333
Monthly Target 4209.27
Monthly Target 5219.03

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Mon 05 October 2026 199.50 (-2.49%) 203.00 186.00 - 207.40 0.103 times
Tue 29 September 2026 204.60 (-9.87%) 229.95 203.40 - 237.95 0.482 times
Mon 31 August 2026 227.00 (-5%) 238.95 223.90 - 260.00 0.6885 times
Fri 31 July 2026 238.95 (1.23%) 237.00 225.15 - 272.50 2.7026 times
Tue 30 June 2026 236.05 (14.2%) 211.00 205.00 - 242.50 3.3663 times
Fri 29 May 2026 206.70 (-33.34%) 320.45 204.00 - 327.70 1.7221 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.14 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.2867 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.2862 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.2225 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.3395 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 74.2 and 311.3

Yearly Target 132.43
Yearly Target 2115.97
Yearly Target 3269.53333333333
Yearly Target 4353.07
Yearly Target 5506.63

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Mon 05 October 2026 199.50 (-49.92%) 403.90 186.00 - 423.10 1.1151 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.5256 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 1.7102 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.649 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 11 points

Upper Bollinger band is at 238 and lower is at 198, while middle bands are at 208 and 228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niitmts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niitmts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.87 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 202.49
12 day DMA 212.38
20 day DMA 217.54
35 day DMA 224.01
50 day DMA 229.28
100 day DMA 230.56
150 day DMA 257.93
200 day DMA 292.54

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA202.33203.74210.21
12 day EMA210.09212.01215.87
20 day EMA215.27216.93219.68
35 day EMA221.81223.12225.02
50 day EMA227.18228.31229.84

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA202.49206.2212.1
12 day SMA212.38215.13218.33
20 day SMA217.54218.74220.71
35 day SMA224.01225.25226.81
50 day SMA229.28229.96230.88
100 day SMA230.56231.74233.05
150 day SMA257.93258.88260
200 day SMA292.54293.52294.4

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top