Munafa Stock Market Course + Intraday & FNO calls 
Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 352.78 and 380.08
| Intraday Target 1 | 347.98 |
| Intraday Target 2 | 357.57 |
| Intraday Target 3 | 375.28333333333 |
| Intraday Target 4 | 384.87 |
| Intraday Target 5 | 402.58 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 367.15 (-6.58%) | 393.00 | 365.70 - 393.00 | 0.4957 times | Thu 04 December 2025 | 393.00 (0.65%) | 387.35 | 385.25 - 395.00 | 0.9671 times | Wed 03 December 2025 | 390.45 (0.05%) | 389.45 | 383.50 - 392.35 | 0.2216 times | Tue 02 December 2025 | 390.25 (-1.38%) | 394.00 | 384.90 - 394.55 | 0.306 times | Mon 01 December 2025 | 395.70 (-0.65%) | 398.30 | 387.25 - 399.35 | 0.4164 times | Fri 28 November 2025 | 398.30 (1.27%) | 391.25 | 388.75 - 400.15 | 0.6851 times | Thu 27 November 2025 | 393.30 (1.14%) | 392.00 | 384.20 - 398.20 | 0.855 times | Wed 26 November 2025 | 388.85 (2.41%) | 377.25 | 374.05 - 391.00 | 1.3935 times | Tue 25 November 2025 | 379.70 (-0.3%) | 379.35 | 368.25 - 382.25 | 0.7874 times | Mon 24 November 2025 | 380.85 (5.67%) | 364.00 | 362.40 - 383.00 | 3.8723 times | Fri 21 November 2025 | 360.40 (0.63%) | 358.15 | 352.65 - 363.40 | 0.4793 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 349.6 and 383.25
| Weekly Target 1 | 343.75 |
| Weekly Target 2 | 355.45 |
| Weekly Target 3 | 377.4 |
| Weekly Target 4 | 389.1 |
| Weekly Target 5 | 411.05 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.466 times | Fri 28 November 2025 | 398.30 (10.52%) | 364.00 | 362.40 - 400.15 | 1.4703 times | Fri 21 November 2025 | 360.40 (4.87%) | 332.05 | 332.05 - 363.40 | 0.4208 times | Fri 14 November 2025 | 343.65 (4.64%) | 333.95 | 327.65 - 345.70 | 0.6521 times | Fri 07 November 2025 | 328.40 (1.05%) | 320.05 | 304.10 - 329.90 | 0.3362 times | Fri 31 October 2025 | 325.00 (-0.78%) | 335.90 | 306.00 - 335.90 | 0.3596 times | Thu 23 October 2025 | 327.55 (-0.06%) | 329.25 | 324.20 - 333.50 | 0.0623 times | Fri 17 October 2025 | 327.75 (-0.85%) | 329.60 | 323.00 - 334.15 | 0.4151 times | Fri 10 October 2025 | 330.55 (-1.27%) | 335.30 | 321.85 - 335.70 | 5.7049 times | Fri 03 October 2025 | 334.80 (1.64%) | 326.10 | 326.00 - 335.45 | 0.1125 times | Fri 26 September 2025 | 329.40 (0.52%) | 315.15 | 315.15 - 334.00 | 0.6184 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 349.6 and 383.25
| Monthly Target 1 | 343.75 |
| Monthly Target 2 | 355.45 |
| Monthly Target 3 | 377.4 |
| Monthly Target 4 | 389.1 |
| Monthly Target 5 | 411.05 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.1279 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.79 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.811 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.5075 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8852 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.4473 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.1207 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.4683 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.4378 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.4046 times | Fri 28 February 2025 | 418.40 (-10.81%) | 477.85 | 403.55 - 485.95 | 0.697 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 237.85 and 433.4
| Yearly Target 1 | 194.75 |
| Yearly Target 2 | 280.95 |
| Yearly Target 3 | 390.3 |
| Yearly Target 4 | 476.5 |
| Yearly Target 5 | 585.85 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 367.15 (-18.51%) | 465.00 | 304.10 - 499.65 | 0.5189 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 1.7986 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.6825 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 378.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.35
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 23 points
Upper Bollinger band is at 413 and lower is at 322, while middle bands are at 344 and 390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niitmts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niitmts in short term but the sell signal is initial and weak.
Niitmts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.75 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 387.31 |
| 12 day DMA | 383.01 |
| 20 day DMA | 366.52 |
| 35 day DMA | 349.48 |
| 50 day DMA | 343.66 |
| 100 day DMA | 337.18 |
| 150 day DMA | 340.93 |
| 200 day DMA | 360.95 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.08 | 391.05 | 390.07 |
| 12 day EMA | 378.72 | 380.82 | 378.61 |
| 20 day EMA | 369.81 | 370.09 | 367.68 |
| 35 day EMA | 358.66 | 358.16 | 356.11 |
| 50 day EMA | 346.8 | 345.97 | 344.05 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.31 | 393.54 | 393.6 |
| 12 day SMA | 383.01 | 381.16 | 376.76 |
| 20 day SMA | 366.52 | 364.58 | 361.02 |
| 35 day SMA | 349.48 | 348.43 | 346.62 |
| 50 day SMA | 343.66 | 342.72 | 341.41 |
| 100 day SMA | 337.18 | 336.91 | 336.33 |
| 150 day SMA | 340.93 | 341.09 | 341 |
| 200 day SMA | 360.95 | 361.43 | 361.83 |
Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
