ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 235.35 and 243.95

Intraday Target 1233.8
Intraday Target 2236.9
Intraday Target 3242.4
Intraday Target 4245.5
Intraday Target 5251

Daily price and volume Niitmts

Date Closing Open Range Volume
Thu 30 July 2026 240.00 (-0.62%) 247.55 239.30 - 247.90 1.9378 times
Wed 29 July 2026 241.50 (4.39%) 235.35 234.35 - 242.50 0.9197 times
Tue 28 July 2026 231.35 (-0.94%) 234.35 231.00 - 234.35 0.3238 times
Mon 27 July 2026 233.55 (0.19%) 232.95 232.95 - 238.00 0.7952 times
Fri 24 July 2026 233.10 (0.39%) 228.05 225.15 - 235.00 0.8997 times
Thu 23 July 2026 232.20 (-0.45%) 235.35 229.35 - 236.20 0.6755 times
Wed 22 July 2026 233.25 (-1.46%) 241.45 230.65 - 241.45 1.3037 times
Tue 21 July 2026 236.70 (0.68%) 233.05 233.00 - 240.00 0.8766 times
Mon 20 July 2026 235.10 (-1.51%) 242.95 233.60 - 242.95 0.6115 times
Fri 17 July 2026 238.70 (-0.67%) 239.05 235.00 - 242.90 1.6565 times
Thu 16 July 2026 240.30 (1.35%) 237.50 234.85 - 241.30 1.2481 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 235.5 and 252.4

Weekly Target 1222.73
Weekly Target 2231.37
Weekly Target 3239.63333333333
Weekly Target 4248.27
Weekly Target 5256.53

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Thu 30 July 2026 240.00 (2.96%) 232.95 231.00 - 247.90 0.1909 times
Fri 24 July 2026 233.10 (-2.35%) 242.95 225.15 - 242.95 0.2096 times
Fri 17 July 2026 238.70 (-1.73%) 243.65 234.85 - 257.05 0.5921 times
Fri 10 July 2026 242.90 (2.17%) 247.40 237.00 - 272.50 3.1727 times
Fri 03 July 2026 237.75 (4.53%) 225.35 224.30 - 241.15 0.1617 times
Thu 25 June 2026 227.45 (-0.59%) 232.50 224.25 - 242.50 0.227 times
Fri 19 June 2026 228.80 (7.54%) 217.05 213.10 - 231.50 3.7581 times
Fri 12 June 2026 212.75 (-6.63%) 227.30 210.10 - 232.75 0.3174 times
Fri 05 June 2026 227.85 (10.23%) 211.00 205.00 - 231.00 0.95 times
Fri 29 May 2026 206.70 (-1.81%) 213.80 204.00 - 224.50 0.4204 times
Fri 22 May 2026 210.50 (-11.78%) 234.25 208.00 - 246.30 0.6943 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 232.58 and 279.93

Monthly Target 1198.53
Monthly Target 2219.27
Monthly Target 3245.88333333333
Monthly Target 4266.62
Monthly Target 5293.23

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Thu 30 July 2026 240.00 (1.67%) 237.00 225.15 - 272.50 2.6667 times
Tue 30 June 2026 236.05 (14.2%) 211.00 205.00 - 242.50 3.3411 times
Fri 29 May 2026 206.70 (-33.34%) 320.45 204.00 - 327.70 1.7092 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.1389 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.2845 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.2841 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.2209 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.337 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.3091 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 0.7085 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.1985 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 112.45 and 331.55

Yearly Target 169.93
Yearly Target 2154.97
Yearly Target 3289.03333333333
Yearly Target 4374.07
Yearly Target 5508.13

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Thu 30 July 2026 240.00 (-39.75%) 403.90 204.00 - 423.10 1.0076 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.5452 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 1.774 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.6732 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 236.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niitmts 543952 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Niitmts 543952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.03

Munafa value: 70 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 6 points

Upper Bollinger band is at 250 and lower is at 228, while middle bands are at 234 and 245

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Niitmts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niitmts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niitmts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Niitmts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.51 and Niitmts 543952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 235.9
12 day DMA 236.07
20 day DMA 238.66
35 day DMA 232.99
50 day DMA 229.43
100 day DMA 265.73
150 day DMA 306.81
200 day DMA 318.78

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA237.3235.95233.18
12 day EMA236.7236.1235.12
20 day EMA236.15235.75235.15
35 day EMA234.3233.96233.52
50 day EMA231.47231.12230.7

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA235.9234.34232.69
12 day SMA236.07236.14237.27
20 day SMA238.66238.09237.82
35 day SMA232.99232.71232.24
50 day SMA229.43229.41229.35
100 day SMA265.73266.71267.69
150 day SMA306.81307.96308.97
200 day SMA318.78319.25319.71

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top