ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 373.95 and 386.35

Intraday Target 1370.65
Intraday Target 2377.25
Intraday Target 3383.05
Intraday Target 4389.65
Intraday Target 5395.45

Daily price and volume Niitmts

Date Closing Open Range Volume
Wed 11 February 2026 383.85 (-0.34%) 385.20 376.45 - 388.85 0.3901 times
Tue 10 February 2026 385.15 (1.5%) 380.00 379.05 - 390.40 0.4786 times
Mon 09 February 2026 379.45 (-0.01%) 379.60 372.30 - 384.75 0.455 times
Fri 06 February 2026 379.50 (0.53%) 377.60 375.50 - 386.55 0.1457 times
Thu 05 February 2026 377.50 (-2.39%) 386.80 377.00 - 386.80 0.3744 times
Wed 04 February 2026 386.75 (-0.72%) 381.00 379.00 - 387.30 0.2583 times
Tue 03 February 2026 389.55 (0.21%) 395.05 385.05 - 395.05 1.9276 times
Mon 02 February 2026 388.75 (-0.9%) 392.40 375.75 - 392.40 5.4213 times
Sun 01 February 2026 392.30 (-1.84%) 399.70 384.40 - 399.70 0.1639 times
Fri 30 January 2026 399.65 (3.74%) 380.10 380.10 - 409.00 0.3852 times
Thu 29 January 2026 385.25 (1.01%) 381.40 381.40 - 396.50 2.0212 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 378.08 and 396.18

Weekly Target 1364.08
Weekly Target 2373.97
Weekly Target 3382.18333333333
Weekly Target 4392.07
Weekly Target 5400.28

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Wed 11 February 2026 383.85 (1.15%) 379.60 372.30 - 390.40 0.3194 times
Fri 06 February 2026 379.50 (-5.04%) 399.70 375.50 - 399.70 2.0003 times
Fri 30 January 2026 399.65 (8.12%) 371.15 367.40 - 409.00 1.0463 times
Fri 23 January 2026 369.65 (-10.08%) 400.55 355.80 - 408.00 0.5916 times
Fri 16 January 2026 411.10 (2.96%) 406.95 388.75 - 423.10 0.6222 times
Fri 09 January 2026 399.30 (-3.45%) 413.60 392.50 - 421.90 0.9476 times
Fri 02 January 2026 413.55 (-5.08%) 437.05 394.60 - 438.15 0.396 times
Fri 26 December 2025 435.70 (3.48%) 428.95 416.00 - 443.95 1.4106 times
Fri 19 December 2025 421.05 (4.73%) 402.10 387.15 - 429.50 0.9945 times
Fri 12 December 2025 402.05 (9.51%) 365.75 355.50 - 415.00 1.6716 times
Fri 05 December 2025 367.15 (-7.82%) 398.30 365.70 - 399.35 0.7566 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 364.38 and 391.78

Monthly Target 1357.88
Monthly Target 2370.87
Monthly Target 3385.28333333333
Monthly Target 4398.27
Monthly Target 5412.68

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Wed 11 February 2026 383.85 (-3.95%) 399.70 372.30 - 399.70 0.3614 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.5204 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.794 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.7283 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.6694 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.4678 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.816 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.3342 times
Mon 30 June 2025 335.90 (2.24%) 337.40 322.95 - 365.30 1.0331 times
Fri 30 May 2025 328.55 (-12.75%) 373.05 327.15 - 389.85 2.2754 times
Wed 30 April 2025 376.55 (-7.92%) 408.75 350.25 - 415.45 0.4035 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 336.18 and 403.48

Yearly Target 1320.28
Yearly Target 2352.07
Yearly Target 3387.58333333333
Yearly Target 4419.37
Yearly Target 5454.88

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Wed 11 February 2026 383.85 (-3.64%) 403.90 355.80 - 423.10 0.0575 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.7183 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.3372 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.887 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 12 points

Upper Bollinger band is at 413 and lower is at 366, while middle bands are at 378 and 402

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niitmts (543952) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niitmts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.99 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 381.09
12 day DMA 385.76
20 day DMA 389.18
35 day DMA 399.19
50 day DMA 399.09
100 day DMA 369.12
150 day DMA 356.52
200 day DMA 355.6

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA383.28383381.92
12 day EMA385.64385.96386.11
20 day EMA388.88389.41389.86
35 day EMA392.41392.91393.37
50 day EMA396.69397.21397.7

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA381.09381.67382.55
12 day SMA385.76385.44384.15
20 day SMA389.18390.9392.11
35 day SMA399.19400.29401.32
50 day SMA399.09399.33399.59
100 day SMA369.12368.63368.1
150 day SMA356.52356.21355.93
200 day SMA355.6355.57355.53

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top