ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 191.88 and 199.88

Intraday Target 1185.55
Intraday Target 2190.2
Intraday Target 3193.55
Intraday Target 4198.2
Intraday Target 5201.55

Daily price and volume Niitmts

Date Closing Open Range Volume
Wed 28 October 2026 194.85 (1.01%) 194.55 188.90 - 196.90 0.9913 times
Tue 27 October 2026 192.90 (0.16%) 197.00 189.20 - 197.00 2.6395 times
Mon 26 October 2026 192.60 (4.76%) 186.55 178.75 - 199.00 1.9921 times
Fri 23 October 2026 183.85 (-2.9%) 190.45 179.55 - 190.45 1.1709 times
Thu 22 October 2026 189.35 (-1.64%) 196.35 185.60 - 196.35 1.0766 times
Wed 21 October 2026 192.50 (-2.06%) 193.90 190.00 - 197.95 0.6294 times
Mon 19 October 2026 196.55 (-1.21%) 199.85 195.10 - 199.85 0.2409 times
Fri 16 October 2026 198.95 (-0.33%) 197.70 196.60 - 200.00 0.3065 times
Thu 15 October 2026 199.60 (0.91%) 199.20 197.60 - 200.90 0.6458 times
Wed 14 October 2026 197.80 (-0.95%) 198.35 197.40 - 200.95 0.3071 times
Tue 13 October 2026 199.70 (1.76%) 195.00 194.65 - 201.00 0.1386 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 186.8 and 207.05

Weekly Target 1170.62
Weekly Target 2182.73
Weekly Target 3190.86666666667
Weekly Target 4202.98
Weekly Target 5211.12

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Wed 28 October 2026 194.85 (5.98%) 186.55 178.75 - 199.00 1.7384 times
Fri 23 October 2026 183.85 (-7.59%) 199.85 179.55 - 199.85 0.9639 times
Fri 16 October 2026 198.95 (-3.09%) 203.30 194.65 - 203.30 0.5081 times
Tue 06 October 2026 205.30 (7.6%) 190.80 190.80 - 206.90 0.723 times
Thu 01 October 2026 190.80 (-10.06%) 210.60 186.00 - 210.70 1.0838 times
Fri 25 September 2026 212.15 (-2.3%) 221.50 211.00 - 221.55 0.6869 times
Fri 18 September 2026 217.15 (-5.26%) 234.30 215.00 - 237.95 0.9236 times
Fri 11 September 2026 229.20 (1.1%) 226.60 218.50 - 237.00 2.0229 times
Fri 04 September 2026 226.70 (-2.64%) 236.05 222.00 - 236.05 0.7514 times
Fri 28 August 2026 232.85 (1.77%) 228.00 223.90 - 234.30 0.5977 times
Fri 21 August 2026 228.80 (-5.18%) 240.40 228.00 - 243.35 1.4321 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 172.48 and 201.13

Monthly Target 1165.02
Monthly Target 2179.93
Monthly Target 3193.66666666667
Monthly Target 4208.58
Monthly Target 5222.32

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Wed 28 October 2026 194.85 (-4.77%) 203.00 178.75 - 207.40 0.4581 times
Tue 29 September 2026 204.60 (-9.87%) 229.95 203.40 - 237.95 0.4647 times
Mon 31 August 2026 227.00 (-5%) 238.95 223.90 - 260.00 0.6638 times
Fri 31 July 2026 238.95 (1.23%) 237.00 225.15 - 272.50 2.6056 times
Tue 30 June 2026 236.05 (14.2%) 211.00 205.00 - 242.50 3.2455 times
Fri 29 May 2026 206.70 (-33.34%) 320.45 204.00 - 327.70 1.6603 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.135 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.2764 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.276 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.2145 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.3273 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 64.63 and 308.98

Yearly Target 121.22
Yearly Target 2108.03
Yearly Target 3265.56666666667
Yearly Target 4352.38
Yearly Target 5509.92

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Wed 28 October 2026 194.85 (-51.09%) 403.90 178.75 - 423.10 1.1448 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.5202 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 1.6927 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.6423 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Niitmts 543952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.85

Munafa value: 49 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 10 points

Upper Bollinger band is at 218 and lower is at 182, while middle bands are at 191 and 209

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niitmts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niitmts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niitmts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niitmts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.42 and Niitmts 543952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 190.71
12 day DMA 194.58
20 day DMA 199.55
35 day DMA 209.85
50 day DMA 217.37
100 day DMA 225.09
150 day DMA 246.23
200 day DMA 278.22

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA192.85191.85191.32
12 day EMA195.45195.56196.04
20 day EMA200.03200.58201.39
35 day EMA208.34209.13210.09
50 day EMA217.25218.16219.19

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA190.71190.24190.97
12 day SMA194.58195.45196
20 day SMA199.55200.7201.82
35 day SMA209.85210.77211.91
50 day SMA217.37218.57219.57
100 day SMA225.09225.28225.52
150 day SMA246.23247247.87
200 day SMA278.22279.35280.56

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top