Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 191.88 and 199.88
| Intraday Target 1 | 185.55 |
| Intraday Target 2 | 190.2 |
| Intraday Target 3 | 193.55 |
| Intraday Target 4 | 198.2 |
| Intraday Target 5 | 201.55 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 194.85 (1.01%) | 194.55 | 188.90 - 196.90 | 0.9913 times | Tue 27 October 2026 | 192.90 (0.16%) | 197.00 | 189.20 - 197.00 | 2.6395 times | Mon 26 October 2026 | 192.60 (4.76%) | 186.55 | 178.75 - 199.00 | 1.9921 times | Fri 23 October 2026 | 183.85 (-2.9%) | 190.45 | 179.55 - 190.45 | 1.1709 times | Thu 22 October 2026 | 189.35 (-1.64%) | 196.35 | 185.60 - 196.35 | 1.0766 times | Wed 21 October 2026 | 192.50 (-2.06%) | 193.90 | 190.00 - 197.95 | 0.6294 times | Mon 19 October 2026 | 196.55 (-1.21%) | 199.85 | 195.10 - 199.85 | 0.2409 times | Fri 16 October 2026 | 198.95 (-0.33%) | 197.70 | 196.60 - 200.00 | 0.3065 times | Thu 15 October 2026 | 199.60 (0.91%) | 199.20 | 197.60 - 200.90 | 0.6458 times | Wed 14 October 2026 | 197.80 (-0.95%) | 198.35 | 197.40 - 200.95 | 0.3071 times | Tue 13 October 2026 | 199.70 (1.76%) | 195.00 | 194.65 - 201.00 | 0.1386 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 186.8 and 207.05
| Weekly Target 1 | 170.62 |
| Weekly Target 2 | 182.73 |
| Weekly Target 3 | 190.86666666667 |
| Weekly Target 4 | 202.98 |
| Weekly Target 5 | 211.12 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 194.85 (5.98%) | 186.55 | 178.75 - 199.00 | 1.7384 times | Fri 23 October 2026 | 183.85 (-7.59%) | 199.85 | 179.55 - 199.85 | 0.9639 times | Fri 16 October 2026 | 198.95 (-3.09%) | 203.30 | 194.65 - 203.30 | 0.5081 times | Tue 06 October 2026 | 205.30 (7.6%) | 190.80 | 190.80 - 206.90 | 0.723 times | Thu 01 October 2026 | 190.80 (-10.06%) | 210.60 | 186.00 - 210.70 | 1.0838 times | Fri 25 September 2026 | 212.15 (-2.3%) | 221.50 | 211.00 - 221.55 | 0.6869 times | Fri 18 September 2026 | 217.15 (-5.26%) | 234.30 | 215.00 - 237.95 | 0.9236 times | Fri 11 September 2026 | 229.20 (1.1%) | 226.60 | 218.50 - 237.00 | 2.0229 times | Fri 04 September 2026 | 226.70 (-2.64%) | 236.05 | 222.00 - 236.05 | 0.7514 times | Fri 28 August 2026 | 232.85 (1.77%) | 228.00 | 223.90 - 234.30 | 0.5977 times | Fri 21 August 2026 | 228.80 (-5.18%) | 240.40 | 228.00 - 243.35 | 1.4321 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 172.48 and 201.13
| Monthly Target 1 | 165.02 |
| Monthly Target 2 | 179.93 |
| Monthly Target 3 | 193.66666666667 |
| Monthly Target 4 | 208.58 |
| Monthly Target 5 | 222.32 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 194.85 (-4.77%) | 203.00 | 178.75 - 207.40 | 0.4581 times | Tue 29 September 2026 | 204.60 (-9.87%) | 229.95 | 203.40 - 237.95 | 0.4647 times | Mon 31 August 2026 | 227.00 (-5%) | 238.95 | 223.90 - 260.00 | 0.6638 times | Fri 31 July 2026 | 238.95 (1.23%) | 237.00 | 225.15 - 272.50 | 2.6056 times | Tue 30 June 2026 | 236.05 (14.2%) | 211.00 | 205.00 - 242.50 | 3.2455 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 1.6603 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.135 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.2764 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.276 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.2145 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.3273 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 64.63 and 308.98
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 108.03 |
| Yearly Target 3 | 265.56666666667 |
| Yearly Target 4 | 352.38 |
| Yearly Target 5 | 509.92 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 194.85 (-51.09%) | 403.90 | 178.75 - 423.10 | 1.1448 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.5202 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 1.6927 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.6423 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Niitmts 543952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.85
Munafa value: 49 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 218 and lower is at 182, while middle bands are at 191 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niitmts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niitmts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niitmts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niitmts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.42 and Niitmts 543952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 190.71 |
| 12 day DMA | 194.58 |
| 20 day DMA | 199.55 |
| 35 day DMA | 209.85 |
| 50 day DMA | 217.37 |
| 100 day DMA | 225.09 |
| 150 day DMA | 246.23 |
| 200 day DMA | 278.22 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.85 | 191.85 | 191.32 |
| 12 day EMA | 195.45 | 195.56 | 196.04 |
| 20 day EMA | 200.03 | 200.58 | 201.39 |
| 35 day EMA | 208.34 | 209.13 | 210.09 |
| 50 day EMA | 217.25 | 218.16 | 219.19 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.71 | 190.24 | 190.97 |
| 12 day SMA | 194.58 | 195.45 | 196 |
| 20 day SMA | 199.55 | 200.7 | 201.82 |
| 35 day SMA | 209.85 | 210.77 | 211.91 |
| 50 day SMA | 217.37 | 218.57 | 219.57 |
| 100 day SMA | 225.09 | 225.28 | 225.52 |
| 150 day SMA | 246.23 | 247 | 247.87 |
| 200 day SMA | 278.22 | 279.35 | 280.56 |


