Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 325.23 and 339.58
| Intraday Target 1 | 314.02 |
| Intraday Target 2 | 322.08 |
| Intraday Target 3 | 328.36666666667 |
| Intraday Target 4 | 336.43 |
| Intraday Target 5 | 342.72 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 330.15 (-2.22%) | 321.40 | 320.30 - 334.65 | 0.8115 times | Fri 27 February 2026 | 337.65 (-0.43%) | 338.30 | 331.10 - 339.10 | 0.4809 times | Thu 26 February 2026 | 339.10 (0.1%) | 334.05 | 330.50 - 341.50 | 0.8869 times | Wed 25 February 2026 | 338.75 (-2.57%) | 341.35 | 335.90 - 341.35 | 1.128 times | Tue 24 February 2026 | 347.70 (-2.24%) | 353.20 | 337.75 - 356.00 | 3.0582 times | Mon 23 February 2026 | 355.65 (3.25%) | 344.50 | 343.25 - 357.60 | 0.3087 times | Fri 20 February 2026 | 344.45 (0.69%) | 342.05 | 335.15 - 346.05 | 1.112 times | Thu 19 February 2026 | 342.10 (-4.56%) | 355.70 | 340.50 - 355.70 | 0.677 times | Wed 18 February 2026 | 358.45 (-3.1%) | 365.85 | 352.90 - 365.85 | 1.3411 times | Tue 17 February 2026 | 369.90 (0.08%) | 369.20 | 362.85 - 374.60 | 0.1958 times | Mon 16 February 2026 | 369.60 (0.64%) | 373.00 | 355.20 - 379.10 | 1.2169 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 325.23 and 339.58
| Weekly Target 1 | 314.02 |
| Weekly Target 2 | 322.08 |
| Weekly Target 3 | 328.36666666667 |
| Weekly Target 4 | 336.43 |
| Weekly Target 5 | 342.72 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 330.15 (-2.22%) | 321.40 | 320.30 - 334.65 | 0.1637 times | Fri 27 February 2026 | 337.65 (-1.97%) | 344.50 | 330.50 - 357.60 | 1.1826 times | Fri 20 February 2026 | 344.45 (-6.21%) | 373.00 | 335.15 - 379.10 | 0.9164 times | Fri 13 February 2026 | 367.25 (-3.23%) | 379.60 | 350.20 - 390.40 | 0.7601 times | Fri 06 February 2026 | 379.50 (-5.04%) | 399.70 | 375.50 - 399.70 | 2.4905 times | Fri 30 January 2026 | 399.65 (8.12%) | 371.15 | 367.40 - 409.00 | 1.3026 times | Fri 23 January 2026 | 369.65 (-10.08%) | 400.55 | 355.80 - 408.00 | 0.7366 times | Fri 16 January 2026 | 411.10 (2.96%) | 406.95 | 388.75 - 423.10 | 0.7747 times | Fri 09 January 2026 | 399.30 (-3.45%) | 413.60 | 392.50 - 421.90 | 1.1798 times | Fri 02 January 2026 | 413.55 (-5.08%) | 437.05 | 394.60 - 438.15 | 0.493 times | Fri 26 December 2025 | 435.70 (3.48%) | 428.95 | 416.00 - 443.95 | 1.7563 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 325.23 and 339.58
| Monthly Target 1 | 314.02 |
| Monthly Target 2 | 322.08 |
| Monthly Target 3 | 328.36666666667 |
| Monthly Target 4 | 336.43 |
| Monthly Target 5 | 342.72 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 330.15 (-2.22%) | 321.40 | 320.30 - 334.65 | 0.0254 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.8312 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.6462 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.986 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.9044 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 2.073 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.5809 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 1.0133 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.6567 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.2829 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.8255 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 273.83 and 376.63
| Yearly Target 1 | 255.05 |
| Yearly Target 2 | 292.6 |
| Yearly Target 3 | 357.85 |
| Yearly Target 4 | 395.4 |
| Yearly Target 5 | 460.65 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 330.15 (-17.12%) | 403.90 | 320.30 - 423.10 | 0.0785 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.7145 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.3248 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.8822 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 19 points
Upper Bollinger band is at 400 and lower is at 325, while middle bands are at 344 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.4 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 338.67 |
| 12 day DMA | 350.06 |
| 20 day DMA | 362.17 |
| 35 day DMA | 376.36 |
| 50 day DMA | 387.53 |
| 100 day DMA | 371.78 |
| 150 day DMA | 357.56 |
| 200 day DMA | 354.11 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.36 | 342.46 | 344.86 |
| 12 day EMA | 348.9 | 352.31 | 354.97 |
| 20 day EMA | 358.33 | 361.3 | 363.79 |
| 35 day EMA | 371.63 | 374.07 | 376.21 |
| 50 day EMA | 383.84 | 386.03 | 388 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.67 | 343.77 | 345.13 |
| 12 day SMA | 350.06 | 352.62 | 356.47 |
| 20 day SMA | 362.17 | 365.1 | 367.83 |
| 35 day SMA | 376.36 | 378.34 | 380.33 |
| 50 day SMA | 387.53 | 388.95 | 390.45 |
| 100 day SMA | 371.78 | 371.82 | 371.79 |
| 150 day SMA | 357.56 | 357.59 | 357.58 |
| 200 day SMA | 354.11 | 354.26 | 354.35 |


