Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 269.08 and 282.23
| Intraday Target 1 | 266.57 |
| Intraday Target 2 | 271.58 |
| Intraday Target 3 | 279.71666666667 |
| Intraday Target 4 | 284.73 |
| Intraday Target 5 | 292.87 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 276.60 (-4.01%) | 285.55 | 274.70 - 287.85 | 3.2934 times | Wed 25 March 2026 | 288.15 (-0.54%) | 296.80 | 285.50 - 296.80 | 0.8384 times | Tue 24 March 2026 | 289.70 (-0.63%) | 285.85 | 281.55 - 295.95 | 0.8375 times | Mon 23 March 2026 | 291.55 (-2.31%) | 308.80 | 284.05 - 308.80 | 0.5381 times | Fri 20 March 2026 | 298.45 (4.5%) | 285.70 | 285.00 - 302.30 | 0.6952 times | Thu 19 March 2026 | 285.60 (-3.45%) | 290.25 | 285.00 - 291.85 | 0.2815 times | Wed 18 March 2026 | 295.80 (2.34%) | 289.80 | 289.10 - 298.15 | 0.5497 times | Tue 17 March 2026 | 289.05 (-3.49%) | 292.95 | 286.15 - 294.55 | 0.8583 times | Mon 16 March 2026 | 299.50 (0.37%) | 293.00 | 286.00 - 302.00 | 1.565 times | Fri 13 March 2026 | 298.40 (-2.82%) | 298.00 | 294.35 - 302.60 | 0.5428 times | Thu 12 March 2026 | 307.05 (-1.44%) | 307.00 | 304.00 - 311.50 | 0.542 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 258.6 and 292.7
| Weekly Target 1 | 252.6 |
| Weekly Target 2 | 264.6 |
| Weekly Target 3 | 286.7 |
| Weekly Target 4 | 298.7 |
| Weekly Target 5 | 320.8 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 276.60 (-7.32%) | 308.80 | 274.70 - 308.80 | 1.5626 times | Fri 20 March 2026 | 298.45 (0.02%) | 293.00 | 285.00 - 302.30 | 1.1207 times | Fri 13 March 2026 | 298.40 (-4.08%) | 307.00 | 294.35 - 326.00 | 0.6162 times | Fri 06 March 2026 | 311.10 (-7.86%) | 321.40 | 307.25 - 334.65 | 0.6959 times | Fri 27 February 2026 | 337.65 (-1.97%) | 344.50 | 330.50 - 357.60 | 0.9611 times | Fri 20 February 2026 | 344.45 (-6.21%) | 373.00 | 335.15 - 379.10 | 0.7447 times | Fri 13 February 2026 | 367.25 (-3.23%) | 379.60 | 350.20 - 390.40 | 0.6177 times | Fri 06 February 2026 | 379.50 (-5.04%) | 399.70 | 375.50 - 399.70 | 2.0239 times | Fri 30 January 2026 | 399.65 (8.12%) | 371.15 | 367.40 - 409.00 | 1.0586 times | Fri 23 January 2026 | 369.65 (-10.08%) | 400.55 | 355.80 - 408.00 | 0.5986 times | Fri 16 January 2026 | 411.10 (2.96%) | 406.95 | 388.75 - 423.10 | 0.6296 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 245.68 and 305.63
| Monthly Target 1 | 235.37 |
| Monthly Target 2 | 255.98 |
| Monthly Target 3 | 295.31666666667 |
| Monthly Target 4 | 315.93 |
| Monthly Target 5 | 355.27 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 276.60 (-18.08%) | 321.40 | 274.70 - 334.65 | 0.7114 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.7741 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.6018 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.9182 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.8422 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.9305 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.5409 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.9436 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.5428 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.1946 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.6311 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 201.45 and 349.85
| Yearly Target 1 | 176.4 |
| Yearly Target 2 | 226.5 |
| Yearly Target 3 | 324.8 |
| Yearly Target 4 | 374.9 |
| Yearly Target 5 | 473.2 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 276.60 (-30.56%) | 403.90 | 274.70 - 423.10 | 0.1159 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.7077 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.3026 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.8738 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.73
Tomorrow's movement Prediction of Niitmts 543952 is strongly bearish. It has broken a strong support of 307 and is expected to move down further.
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 18 points
Upper Bollinger band is at 342 and lower is at 272, while middle bands are at 289 and 325
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niitmts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.13 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 288.89 |
| 12 day DMA | 294.28 |
| 20 day DMA | 306.44 |
| 35 day DMA | 331.11 |
| 50 day DMA | 349.34 |
| 100 day DMA | 367.2 |
| 150 day DMA | 354.89 |
| 200 day DMA | 350.38 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.36 | 291.24 | 292.79 |
| 12 day EMA | 295.74 | 299.22 | 301.23 |
| 20 day EMA | 307.04 | 310.24 | 312.56 |
| 35 day EMA | 326.96 | 329.93 | 332.39 |
| 50 day EMA | 348.05 | 350.96 | 353.52 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.89 | 290.69 | 292.22 |
| 12 day SMA | 294.28 | 298.15 | 300.24 |
| 20 day SMA | 306.44 | 309.55 | 312.53 |
| 35 day SMA | 331.11 | 334.26 | 337.16 |
| 50 day SMA | 349.34 | 352.18 | 354.6 |
| 100 day SMA | 367.2 | 367.68 | 368.08 |
| 150 day SMA | 354.89 | 355.2 | 355.46 |
| 200 day SMA | 350.38 | 350.75 | 351.02 |


