ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 234.75 and 249.2

Intraday Target 1223.7
Intraday Target 2231.35
Intraday Target 3238.15
Intraday Target 4245.8
Intraday Target 5252.6

Daily price and volume Niitmts

Date Closing Open Range Volume
Mon 18 May 2026 239.00 (0.17%) 234.25 230.50 - 244.95 0.2602 times
Fri 15 May 2026 238.60 (1.36%) 238.95 231.75 - 243.40 0.3578 times
Thu 14 May 2026 235.40 (-3.92%) 248.05 234.10 - 251.60 1.0474 times
Wed 13 May 2026 245.00 (-10.09%) 272.50 237.00 - 275.95 6.2703 times
Tue 12 May 2026 272.50 (-9.54%) 298.05 267.00 - 318.95 1.593 times
Mon 11 May 2026 301.25 (-5.24%) 313.35 298.05 - 314.40 0.1404 times
Fri 08 May 2026 317.90 (-1.23%) 325.05 313.50 - 325.05 0.0602 times
Thu 07 May 2026 321.85 (0.53%) 318.40 317.50 - 325.00 0.0799 times
Wed 06 May 2026 320.15 (-0.9%) 321.75 315.35 - 327.70 0.1636 times
Tue 05 May 2026 323.05 (0.19%) 321.30 318.50 - 326.20 0.0272 times
Mon 04 May 2026 322.45 (3.98%) 320.45 312.25 - 324.00 0.0904 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 234.75 and 249.2

Weekly Target 1223.7
Weekly Target 2231.35
Weekly Target 3238.15
Weekly Target 4245.8
Weekly Target 5252.6

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Mon 18 May 2026 239.00 (0.17%) 234.25 230.50 - 244.95 0.1945 times
Fri 15 May 2026 238.60 (-24.94%) 313.35 231.75 - 318.95 7.0334 times
Fri 08 May 2026 317.90 (2.52%) 320.45 312.25 - 327.70 0.315 times
Thu 30 April 2026 310.10 (-1.4%) 317.70 306.65 - 328.00 0.2228 times
Fri 24 April 2026 314.50 (-4.26%) 326.00 310.30 - 345.00 0.2283 times
Fri 17 April 2026 328.50 (5.05%) 308.00 302.10 - 330.45 0.1551 times
Fri 10 April 2026 312.70 (13.65%) 271.15 270.65 - 317.90 0.295 times
Thu 02 April 2026 275.15 (-0.52%) 277.00 260.00 - 280.00 0.2803 times
Fri 27 March 2026 276.60 (-7.32%) 308.80 274.70 - 308.80 0.7429 times
Fri 20 March 2026 298.45 (0.02%) 293.00 285.00 - 302.30 0.5328 times
Fri 13 March 2026 298.40 (-4.08%) 307.00 294.35 - 326.00 0.2929 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 186.15 and 283.35

Monthly Target 1168.53
Monthly Target 2203.77
Monthly Target 3265.73333333333
Monthly Target 4300.97
Monthly Target 5362.93

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Mon 18 May 2026 239.00 (-22.93%) 320.45 230.50 - 327.70 2.6828 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.3595 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.7363 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.7351 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.5715 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.872 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.7998 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.8333 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.5137 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.8961 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.4651 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 138.45 and 331.05

Yearly Target 1104.93
Yearly Target 2171.97
Yearly Target 3297.53333333333
Yearly Target 4364.57
Yearly Target 5490.13

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Mon 18 May 2026 239.00 (-40%) 403.90 230.50 - 423.10 0.2844 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.677 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.2027 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.8359 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 34 points

Upper Bollinger band is at 370 and lower is at 235, while middle bands are at 269 and 336

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niitmts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niitmts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.28 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 246.1
12 day DMA 287.27
20 day DMA 302.06
35 day DMA 300.13
50 day DMA 302.04
100 day DMA 345.5
150 day DMA 348.56
200 day DMA 343.7

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA251.01257.02266.23
12 day EMA275.45282.08289.98
20 day EMA288.03293.19298.93
35 day EMA297.35300.79304.45
50 day EMA299.8302.28304.88

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA246.1258.55274.41
12 day SMA287.27294.55301.17
20 day SMA302.06306.54310.9
35 day SMA300.13301.63303.34
50 day SMA302.04304.02306.03
100 day SMA345.5347.23348.78
150 day SMA348.56349.2349.84
200 day SMA343.7344.19344.67

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top