ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 325.23 and 339.58

Intraday Target 1314.02
Intraday Target 2322.08
Intraday Target 3328.36666666667
Intraday Target 4336.43
Intraday Target 5342.72

Daily price and volume Niitmts

Date Closing Open Range Volume
Mon 02 March 2026 330.15 (-2.22%) 321.40 320.30 - 334.65 0.8115 times
Fri 27 February 2026 337.65 (-0.43%) 338.30 331.10 - 339.10 0.4809 times
Thu 26 February 2026 339.10 (0.1%) 334.05 330.50 - 341.50 0.8869 times
Wed 25 February 2026 338.75 (-2.57%) 341.35 335.90 - 341.35 1.128 times
Tue 24 February 2026 347.70 (-2.24%) 353.20 337.75 - 356.00 3.0582 times
Mon 23 February 2026 355.65 (3.25%) 344.50 343.25 - 357.60 0.3087 times
Fri 20 February 2026 344.45 (0.69%) 342.05 335.15 - 346.05 1.112 times
Thu 19 February 2026 342.10 (-4.56%) 355.70 340.50 - 355.70 0.677 times
Wed 18 February 2026 358.45 (-3.1%) 365.85 352.90 - 365.85 1.3411 times
Tue 17 February 2026 369.90 (0.08%) 369.20 362.85 - 374.60 0.1958 times
Mon 16 February 2026 369.60 (0.64%) 373.00 355.20 - 379.10 1.2169 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 325.23 and 339.58

Weekly Target 1314.02
Weekly Target 2322.08
Weekly Target 3328.36666666667
Weekly Target 4336.43
Weekly Target 5342.72

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Mon 02 March 2026 330.15 (-2.22%) 321.40 320.30 - 334.65 0.1637 times
Fri 27 February 2026 337.65 (-1.97%) 344.50 330.50 - 357.60 1.1826 times
Fri 20 February 2026 344.45 (-6.21%) 373.00 335.15 - 379.10 0.9164 times
Fri 13 February 2026 367.25 (-3.23%) 379.60 350.20 - 390.40 0.7601 times
Fri 06 February 2026 379.50 (-5.04%) 399.70 375.50 - 399.70 2.4905 times
Fri 30 January 2026 399.65 (8.12%) 371.15 367.40 - 409.00 1.3026 times
Fri 23 January 2026 369.65 (-10.08%) 400.55 355.80 - 408.00 0.7366 times
Fri 16 January 2026 411.10 (2.96%) 406.95 388.75 - 423.10 0.7747 times
Fri 09 January 2026 399.30 (-3.45%) 413.60 392.50 - 421.90 1.1798 times
Fri 02 January 2026 413.55 (-5.08%) 437.05 394.60 - 438.15 0.493 times
Fri 26 December 2025 435.70 (3.48%) 428.95 416.00 - 443.95 1.7563 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 325.23 and 339.58

Monthly Target 1314.02
Monthly Target 2322.08
Monthly Target 3328.36666666667
Monthly Target 4336.43
Monthly Target 5342.72

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Mon 02 March 2026 330.15 (-2.22%) 321.40 320.30 - 334.65 0.0254 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.8312 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.6462 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.986 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.9044 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 2.073 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.5809 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 1.0133 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.6567 times
Mon 30 June 2025 335.90 (2.24%) 337.40 322.95 - 365.30 1.2829 times
Fri 30 May 2025 328.55 (-12.75%) 373.05 327.15 - 389.85 2.8255 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 273.83 and 376.63

Yearly Target 1255.05
Yearly Target 2292.6
Yearly Target 3357.85
Yearly Target 4395.4
Yearly Target 5460.65

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Mon 02 March 2026 330.15 (-17.12%) 403.90 320.30 - 423.10 0.0785 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.7145 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.3248 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.8822 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 19 points

Upper Bollinger band is at 400 and lower is at 325, while middle bands are at 344 and 381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.4 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 338.67
12 day DMA 350.06
20 day DMA 362.17
35 day DMA 376.36
50 day DMA 387.53
100 day DMA 371.78
150 day DMA 357.56
200 day DMA 354.11

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA338.36342.46344.86
12 day EMA348.9352.31354.97
20 day EMA358.33361.3363.79
35 day EMA371.63374.07376.21
50 day EMA383.84386.03388

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA338.67343.77345.13
12 day SMA350.06352.62356.47
20 day SMA362.17365.1367.83
35 day SMA376.36378.34380.33
50 day SMA387.53388.95390.45
100 day SMA371.78371.82371.79
150 day SMA357.56357.59357.58
200 day SMA354.11354.26354.35

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top