ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 229.35 and 241

Intraday Target 1226.27
Intraday Target 2232.43
Intraday Target 3237.91666666667
Intraday Target 4244.08
Intraday Target 5249.57

Daily price and volume Niitmts

Date Closing Open Range Volume
Fri 15 May 2026 238.60 (1.36%) 238.95 231.75 - 243.40 0.3639 times
Thu 14 May 2026 235.40 (-3.92%) 248.05 234.10 - 251.60 1.0655 times
Wed 13 May 2026 245.00 (-10.09%) 272.50 237.00 - 275.95 6.3786 times
Tue 12 May 2026 272.50 (-9.54%) 298.05 267.00 - 318.95 1.6205 times
Mon 11 May 2026 301.25 (-5.24%) 313.35 298.05 - 314.40 0.1428 times
Fri 08 May 2026 317.90 (-1.23%) 325.05 313.50 - 325.05 0.0612 times
Thu 07 May 2026 321.85 (0.53%) 318.40 317.50 - 325.00 0.0813 times
Wed 06 May 2026 320.15 (-0.9%) 321.75 315.35 - 327.70 0.1665 times
Tue 05 May 2026 323.05 (0.19%) 321.30 318.50 - 326.20 0.0277 times
Mon 04 May 2026 322.45 (3.98%) 320.45 312.25 - 324.00 0.092 times
Thu 30 April 2026 310.10 (-4.98%) 323.00 306.65 - 325.30 0.1157 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 191.58 and 278.78

Weekly Target 1175.9
Weekly Target 2207.25
Weekly Target 3263.1
Weekly Target 4294.45
Weekly Target 5350.3

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Fri 15 May 2026 238.60 (-24.94%) 313.35 231.75 - 318.95 6.9648 times
Fri 08 May 2026 317.90 (2.52%) 320.45 312.25 - 327.70 0.3119 times
Thu 30 April 2026 310.10 (-1.4%) 317.70 306.65 - 328.00 0.2207 times
Fri 24 April 2026 314.50 (-4.26%) 326.00 310.30 - 345.00 0.2261 times
Fri 17 April 2026 328.50 (5.05%) 308.00 302.10 - 330.45 0.1535 times
Fri 10 April 2026 312.70 (13.65%) 271.15 270.65 - 317.90 0.2921 times
Thu 02 April 2026 275.15 (-0.52%) 277.00 260.00 - 280.00 0.2776 times
Fri 27 March 2026 276.60 (-7.32%) 308.80 274.70 - 308.80 0.7356 times
Fri 20 March 2026 298.45 (0.02%) 293.00 285.00 - 302.30 0.5276 times
Fri 13 March 2026 298.40 (-4.08%) 307.00 294.35 - 326.00 0.2901 times
Fri 06 March 2026 311.10 (-7.86%) 321.40 307.25 - 334.65 0.3276 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 187.2 and 283.15

Monthly Target 1170.07
Monthly Target 2204.33
Monthly Target 3266.01666666667
Monthly Target 4300.28
Monthly Target 5361.97

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Fri 15 May 2026 238.60 (-23.06%) 320.45 231.75 - 327.70 2.6318 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.362 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.7414 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.7402 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.5755 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.878 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.8053 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.846 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.5173 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.9023 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.4753 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 139.5 and 330.85

Yearly Target 1106.47
Yearly Target 2172.53
Yearly Target 3297.81666666667
Yearly Target 4363.88
Yearly Target 5489.17

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Fri 15 May 2026 238.60 (-40.1%) 403.90 231.75 - 423.10 0.2808 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.6777 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.2048 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.8367 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.35

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 32 points

Upper Bollinger band is at 369 and lower is at 245, while middle bands are at 276 and 338

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niitmts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.25 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 258.55
12 day DMA 294.55
20 day DMA 306.54
35 day DMA 301.63
50 day DMA 304.02
100 day DMA 347.23
150 day DMA 349.2
200 day DMA 344.19

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA257.02266.23281.64
12 day EMA282.08289.98299.9
20 day EMA293.19298.93305.61
35 day EMA301.32305.01309.11
50 day EMA302.63305.24308.09

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA258.55274.41291.7
12 day SMA294.55301.17307.95
20 day SMA306.54310.9315.23
35 day SMA301.63303.34304.77
50 day SMA304.02306.03308.09
100 day SMA347.23348.78350.45
150 day SMA349.2349.84350.45
200 day SMA344.19344.67345.18

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top