Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 224.75 and 229.3
| Intraday Target 1 | 221.07 |
| Intraday Target 2 | 223.88 |
| Intraday Target 3 | 225.61666666667 |
| Intraday Target 4 | 228.43 |
| Intraday Target 5 | 230.17 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 226.70 (1.75%) | 225.70 | 222.80 - 227.35 | 2.2711 times | Thu 03 September 2026 | 222.80 (-0.31%) | 223.70 | 222.00 - 224.75 | 0.7888 times | Wed 02 September 2026 | 223.50 (-2.97%) | 227.55 | 222.05 - 230.05 | 0.9166 times | Tue 01 September 2026 | 230.35 (1.48%) | 229.95 | 224.00 - 230.85 | 0.9102 times | Mon 31 August 2026 | 227.00 (-2.51%) | 236.05 | 225.00 - 236.05 | 0.6828 times | Fri 28 August 2026 | 232.85 (1.22%) | 227.65 | 227.65 - 234.20 | 0.6507 times | Thu 27 August 2026 | 230.05 (-1.39%) | 232.55 | 226.20 - 232.70 | 0.7827 times | Wed 26 August 2026 | 233.30 (1.28%) | 233.25 | 230.15 - 234.30 | 0.668 times | Tue 25 August 2026 | 230.35 (2.22%) | 224.75 | 223.90 - 230.75 | 0.8891 times | Mon 24 August 2026 | 225.35 (-1.51%) | 228.00 | 225.00 - 231.80 | 1.44 times | Fri 21 August 2026 | 228.80 (-1.61%) | 230.05 | 228.00 - 233.90 | 1.8478 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 217.33 and 231.38
| Weekly Target 1 | 214.2 |
| Weekly Target 2 | 220.45 |
| Weekly Target 3 | 228.25 |
| Weekly Target 4 | 234.5 |
| Weekly Target 5 | 242.3 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 226.70 (-2.64%) | 236.05 | 222.00 - 236.05 | 0.2203 times | Fri 28 August 2026 | 232.85 (1.77%) | 228.00 | 223.90 - 234.30 | 0.1753 times | Fri 21 August 2026 | 228.80 (-5.18%) | 240.40 | 228.00 - 243.35 | 0.42 times | Fri 14 August 2026 | 241.30 (-0.54%) | 244.45 | 236.95 - 260.00 | 0.4764 times | Fri 07 August 2026 | 242.60 (1.53%) | 238.95 | 231.25 - 254.30 | 0.865 times | Fri 31 July 2026 | 238.95 (2.51%) | 232.95 | 231.00 - 247.90 | 0.3893 times | Fri 24 July 2026 | 233.10 (-2.35%) | 242.95 | 225.15 - 242.95 | 0.3778 times | Fri 17 July 2026 | 238.70 (-1.73%) | 243.65 | 234.85 - 257.05 | 1.067 times | Fri 10 July 2026 | 242.90 (2.17%) | 247.40 | 237.00 - 272.50 | 5.7176 times | Fri 03 July 2026 | 237.75 (4.53%) | 225.35 | 224.30 - 241.15 | 0.2914 times | Thu 25 June 2026 | 227.45 (-0.59%) | 232.50 | 224.25 - 242.50 | 0.409 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 219.93 and 228.78
| Monthly Target 1 | 217.67 |
| Monthly Target 2 | 222.18 |
| Monthly Target 3 | 226.51666666667 |
| Monthly Target 4 | 231.03 |
| Monthly Target 5 | 235.37 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 226.70 (-0.13%) | 229.95 | 222.00 - 230.85 | 0.069 times | Mon 31 August 2026 | 227.00 (-5%) | 238.95 | 223.90 - 260.00 | 0.701 times | Fri 31 July 2026 | 238.95 (1.23%) | 237.00 | 225.15 - 272.50 | 2.7515 times | Tue 30 June 2026 | 236.05 (14.2%) | 211.00 | 205.00 - 242.50 | 3.4272 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 1.7532 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.1425 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.2919 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.2914 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.2266 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.3457 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.3171 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 105.8 and 324.9
| Yearly Target 1 | 65.5 |
| Yearly Target 2 | 146.1 |
| Yearly Target 3 | 284.6 |
| Yearly Target 4 | 365.2 |
| Yearly Target 5 | 503.7 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 226.70 (-43.09%) | 403.90 | 204.00 - 423.10 | 1.0729 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.5333 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 1.7352 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.6585 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niitmts 543952 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.38
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 219, while middle bands are at 227 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niitmts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.69 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 226.07 |
| 12 day DMA | 228.63 |
| 20 day DMA | 234.1 |
| 35 day DMA | 236.23 |
| 50 day DMA | 236.88 |
| 100 day DMA | 249.57 |
| 150 day DMA | 277.23 |
| 200 day DMA | 306.71 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.4 | 226.25 | 227.97 |
| 12 day EMA | 229.33 | 229.81 | 231.08 |
| 20 day EMA | 231.8 | 232.34 | 233.34 |
| 35 day EMA | 233.79 | 234.21 | 234.88 |
| 50 day EMA | 235.44 | 235.8 | 236.33 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.07 | 227.3 | 228.75 |
| 12 day SMA | 228.63 | 229.43 | 230.53 |
| 20 day SMA | 234.1 | 234.9 | 235.94 |
| 35 day SMA | 236.23 | 236.57 | 237.07 |
| 50 day SMA | 236.88 | 237.05 | 237.29 |
| 100 day SMA | 249.57 | 250.43 | 251.29 |
| 150 day SMA | 277.23 | 278.26 | 279.24 |
| 200 day SMA | 306.71 | 307.28 | 307.87 |


