ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 269.08 and 282.23

Intraday Target 1266.57
Intraday Target 2271.58
Intraday Target 3279.71666666667
Intraday Target 4284.73
Intraday Target 5292.87

Daily price and volume Niitmts

Date Closing Open Range Volume
Fri 27 March 2026 276.60 (-4.01%) 285.55 274.70 - 287.85 3.2934 times
Wed 25 March 2026 288.15 (-0.54%) 296.80 285.50 - 296.80 0.8384 times
Tue 24 March 2026 289.70 (-0.63%) 285.85 281.55 - 295.95 0.8375 times
Mon 23 March 2026 291.55 (-2.31%) 308.80 284.05 - 308.80 0.5381 times
Fri 20 March 2026 298.45 (4.5%) 285.70 285.00 - 302.30 0.6952 times
Thu 19 March 2026 285.60 (-3.45%) 290.25 285.00 - 291.85 0.2815 times
Wed 18 March 2026 295.80 (2.34%) 289.80 289.10 - 298.15 0.5497 times
Tue 17 March 2026 289.05 (-3.49%) 292.95 286.15 - 294.55 0.8583 times
Mon 16 March 2026 299.50 (0.37%) 293.00 286.00 - 302.00 1.565 times
Fri 13 March 2026 298.40 (-2.82%) 298.00 294.35 - 302.60 0.5428 times
Thu 12 March 2026 307.05 (-1.44%) 307.00 304.00 - 311.50 0.542 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 258.6 and 292.7

Weekly Target 1252.6
Weekly Target 2264.6
Weekly Target 3286.7
Weekly Target 4298.7
Weekly Target 5320.8

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Fri 27 March 2026 276.60 (-7.32%) 308.80 274.70 - 308.80 1.5626 times
Fri 20 March 2026 298.45 (0.02%) 293.00 285.00 - 302.30 1.1207 times
Fri 13 March 2026 298.40 (-4.08%) 307.00 294.35 - 326.00 0.6162 times
Fri 06 March 2026 311.10 (-7.86%) 321.40 307.25 - 334.65 0.6959 times
Fri 27 February 2026 337.65 (-1.97%) 344.50 330.50 - 357.60 0.9611 times
Fri 20 February 2026 344.45 (-6.21%) 373.00 335.15 - 379.10 0.7447 times
Fri 13 February 2026 367.25 (-3.23%) 379.60 350.20 - 390.40 0.6177 times
Fri 06 February 2026 379.50 (-5.04%) 399.70 375.50 - 399.70 2.0239 times
Fri 30 January 2026 399.65 (8.12%) 371.15 367.40 - 409.00 1.0586 times
Fri 23 January 2026 369.65 (-10.08%) 400.55 355.80 - 408.00 0.5986 times
Fri 16 January 2026 411.10 (2.96%) 406.95 388.75 - 423.10 0.6296 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 245.68 and 305.63

Monthly Target 1235.37
Monthly Target 2255.98
Monthly Target 3295.31666666667
Monthly Target 4315.93
Monthly Target 5355.27

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Fri 27 March 2026 276.60 (-18.08%) 321.40 274.70 - 334.65 0.7114 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.7741 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.6018 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.9182 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.8422 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.9305 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.5409 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.9436 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.5428 times
Mon 30 June 2025 335.90 (2.24%) 337.40 322.95 - 365.30 1.1946 times
Fri 30 May 2025 328.55 (-12.75%) 373.05 327.15 - 389.85 2.6311 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 201.45 and 349.85

Yearly Target 1176.4
Yearly Target 2226.5
Yearly Target 3324.8
Yearly Target 4374.9
Yearly Target 5473.2

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Fri 27 March 2026 276.60 (-30.56%) 403.90 274.70 - 423.10 0.1159 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.7077 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.3026 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.8738 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niitmts 543952 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.73

Tomorrow's movement Prediction of Niitmts 543952 is strongly bearish. It has broken a strong support of 307 and is expected to move down further.

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 18 points

Upper Bollinger band is at 342 and lower is at 272, while middle bands are at 289 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niitmts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.13 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 288.89
12 day DMA 294.28
20 day DMA 306.44
35 day DMA 331.11
50 day DMA 349.34
100 day DMA 367.2
150 day DMA 354.89
200 day DMA 350.38

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA286.36291.24292.79
12 day EMA295.74299.22301.23
20 day EMA307.04310.24312.56
35 day EMA326.96329.93332.39
50 day EMA348.05350.96353.52

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA288.89290.69292.22
12 day SMA294.28298.15300.24
20 day SMA306.44309.55312.53
35 day SMA331.11334.26337.16
50 day SMA349.34352.18354.6
100 day SMA367.2367.68368.08
150 day SMA354.89355.2355.46
200 day SMA350.38350.75351.02

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top