ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 208.6 and 214.7

Intraday Target 1207.22
Intraday Target 2209.98
Intraday Target 3213.31666666667
Intraday Target 4216.08
Intraday Target 5219.42

Daily price and volume Niitmts

Date Closing Open Range Volume
Fri 12 June 2026 212.75 (0.42%) 216.65 210.55 - 216.65 0.854 times
Thu 11 June 2026 211.85 (-2.8%) 213.75 210.10 - 217.40 0.4061 times
Wed 10 June 2026 217.95 (-5.3%) 229.85 215.10 - 231.70 0.5164 times
Tue 09 June 2026 230.15 (2.36%) 223.80 223.80 - 232.75 0.4483 times
Mon 08 June 2026 224.85 (-1.32%) 227.30 218.95 - 227.30 0.2797 times
Fri 05 June 2026 227.85 (3.8%) 223.40 220.35 - 231.00 0.9754 times
Thu 04 June 2026 219.50 (3.27%) 211.95 207.10 - 221.25 1.246 times
Wed 03 June 2026 212.55 (-3.12%) 221.00 211.30 - 221.00 2.9045 times
Tue 02 June 2026 219.40 (-0.41%) 221.00 213.60 - 222.55 0.8509 times
Mon 01 June 2026 220.30 (6.58%) 211.00 205.00 - 228.25 1.5188 times
Fri 29 May 2026 206.70 (-3.52%) 212.70 204.00 - 220.25 1.666 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 200.1 and 222.75

Weekly Target 1195.88
Weekly Target 2204.32
Weekly Target 3218.53333333333
Weekly Target 4226.97
Weekly Target 5241.18

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Fri 12 June 2026 212.75 (-6.63%) 227.30 210.10 - 232.75 0.7576 times
Fri 05 June 2026 227.85 (10.23%) 211.00 205.00 - 231.00 2.2672 times
Fri 29 May 2026 206.70 (-1.81%) 213.80 204.00 - 224.50 1.0034 times
Fri 22 May 2026 210.50 (-11.78%) 234.25 208.00 - 246.30 1.6568 times
Fri 15 May 2026 238.60 (-24.94%) 313.35 231.75 - 318.95 3.6789 times
Fri 08 May 2026 317.90 (2.52%) 320.45 312.25 - 327.70 0.1648 times
Thu 30 April 2026 310.10 (-1.4%) 317.70 306.65 - 328.00 0.1166 times
Fri 24 April 2026 314.50 (-4.26%) 326.00 310.30 - 345.00 0.1194 times
Fri 17 April 2026 328.50 (5.05%) 308.00 302.10 - 330.45 0.0811 times
Fri 10 April 2026 312.70 (13.65%) 271.15 270.65 - 317.90 0.1543 times
Thu 02 April 2026 275.15 (-0.52%) 277.00 260.00 - 280.00 0.1466 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 208.88 and 236.63

Monthly Target 1189.08
Monthly Target 2200.92
Monthly Target 3216.83333333333
Monthly Target 4228.67
Monthly Target 5244.58

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Fri 12 June 2026 212.75 (2.93%) 211.00 205.00 - 232.75 1.5944 times
Fri 29 May 2026 206.70 (-33.34%) 320.45 204.00 - 327.70 3.4282 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.2787 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.5707 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.5698 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.443 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.6759 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.62 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.4211 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.3982 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.6946 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 98.82 and 317.93

Yearly Target 160.85
Yearly Target 2136.8
Yearly Target 3279.95
Yearly Target 4355.9
Yearly Target 5499.05

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Fri 12 June 2026 212.75 (-46.59%) 403.90 204.00 - 423.10 0.4717 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.6429 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.0917 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.7938 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.43

Munafa value: 0 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 241 and lower is at 203, while middle bands are at 213 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Niitmts (543952) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Niitmts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niitmts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niitmts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.07 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 219.51
12 day DMA 218.18
20 day DMA 221.83
35 day DMA 257.21
50 day DMA 272.18
100 day DMA 310.76
150 day DMA 335.53
200 day DMA 334.21

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA216.88218.95222.5
12 day EMA221.38222.95224.97
20 day EMA230.08231.9234.01
35 day EMA246.86248.87251.05
50 day EMA268.26270.52272.91

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA219.51222.53224.06
12 day SMA218.18218.51219.08
20 day SMA221.83222.97224.62
35 day SMA257.21260.42264.12
50 day SMA272.18273.46274.99
100 day SMA310.76312.82314.79
150 day SMA335.53336.28337.05
200 day SMA334.21334.76335.34

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top