Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 235.35 and 243.95
| Intraday Target 1 | 233.8 |
| Intraday Target 2 | 236.9 |
| Intraday Target 3 | 242.4 |
| Intraday Target 4 | 245.5 |
| Intraday Target 5 | 251 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 240.00 (-0.62%) | 247.55 | 239.30 - 247.90 | 1.9378 times | Wed 29 July 2026 | 241.50 (4.39%) | 235.35 | 234.35 - 242.50 | 0.9197 times | Tue 28 July 2026 | 231.35 (-0.94%) | 234.35 | 231.00 - 234.35 | 0.3238 times | Mon 27 July 2026 | 233.55 (0.19%) | 232.95 | 232.95 - 238.00 | 0.7952 times | Fri 24 July 2026 | 233.10 (0.39%) | 228.05 | 225.15 - 235.00 | 0.8997 times | Thu 23 July 2026 | 232.20 (-0.45%) | 235.35 | 229.35 - 236.20 | 0.6755 times | Wed 22 July 2026 | 233.25 (-1.46%) | 241.45 | 230.65 - 241.45 | 1.3037 times | Tue 21 July 2026 | 236.70 (0.68%) | 233.05 | 233.00 - 240.00 | 0.8766 times | Mon 20 July 2026 | 235.10 (-1.51%) | 242.95 | 233.60 - 242.95 | 0.6115 times | Fri 17 July 2026 | 238.70 (-0.67%) | 239.05 | 235.00 - 242.90 | 1.6565 times | Thu 16 July 2026 | 240.30 (1.35%) | 237.50 | 234.85 - 241.30 | 1.2481 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 235.5 and 252.4
| Weekly Target 1 | 222.73 |
| Weekly Target 2 | 231.37 |
| Weekly Target 3 | 239.63333333333 |
| Weekly Target 4 | 248.27 |
| Weekly Target 5 | 256.53 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 240.00 (2.96%) | 232.95 | 231.00 - 247.90 | 0.1909 times | Fri 24 July 2026 | 233.10 (-2.35%) | 242.95 | 225.15 - 242.95 | 0.2096 times | Fri 17 July 2026 | 238.70 (-1.73%) | 243.65 | 234.85 - 257.05 | 0.5921 times | Fri 10 July 2026 | 242.90 (2.17%) | 247.40 | 237.00 - 272.50 | 3.1727 times | Fri 03 July 2026 | 237.75 (4.53%) | 225.35 | 224.30 - 241.15 | 0.1617 times | Thu 25 June 2026 | 227.45 (-0.59%) | 232.50 | 224.25 - 242.50 | 0.227 times | Fri 19 June 2026 | 228.80 (7.54%) | 217.05 | 213.10 - 231.50 | 3.7581 times | Fri 12 June 2026 | 212.75 (-6.63%) | 227.30 | 210.10 - 232.75 | 0.3174 times | Fri 05 June 2026 | 227.85 (10.23%) | 211.00 | 205.00 - 231.00 | 0.95 times | Fri 29 May 2026 | 206.70 (-1.81%) | 213.80 | 204.00 - 224.50 | 0.4204 times | Fri 22 May 2026 | 210.50 (-11.78%) | 234.25 | 208.00 - 246.30 | 0.6943 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 232.58 and 279.93
| Monthly Target 1 | 198.53 |
| Monthly Target 2 | 219.27 |
| Monthly Target 3 | 245.88333333333 |
| Monthly Target 4 | 266.62 |
| Monthly Target 5 | 293.23 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 240.00 (1.67%) | 237.00 | 225.15 - 272.50 | 2.6667 times | Tue 30 June 2026 | 236.05 (14.2%) | 211.00 | 205.00 - 242.50 | 3.3411 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 1.7092 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.1389 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.2845 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.2841 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.2209 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.337 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.3091 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 0.7085 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.1985 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 112.45 and 331.55
| Yearly Target 1 | 69.93 |
| Yearly Target 2 | 154.97 |
| Yearly Target 3 | 289.03333333333 |
| Yearly Target 4 | 374.07 |
| Yearly Target 5 | 508.13 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 240.00 (-39.75%) | 403.90 | 204.00 - 423.10 | 1.0076 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.5452 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 1.774 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.6732 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niitmts 543952 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Niitmts 543952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.03
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 228, while middle bands are at 234 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Niitmts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niitmts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niitmts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Niitmts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.51 and Niitmts 543952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 235.9 |
| 12 day DMA | 236.07 |
| 20 day DMA | 238.66 |
| 35 day DMA | 232.99 |
| 50 day DMA | 229.43 |
| 100 day DMA | 265.73 |
| 150 day DMA | 306.81 |
| 200 day DMA | 318.78 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.3 | 235.95 | 233.18 |
| 12 day EMA | 236.7 | 236.1 | 235.12 |
| 20 day EMA | 236.15 | 235.75 | 235.15 |
| 35 day EMA | 234.3 | 233.96 | 233.52 |
| 50 day EMA | 231.47 | 231.12 | 230.7 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.9 | 234.34 | 232.69 |
| 12 day SMA | 236.07 | 236.14 | 237.27 |
| 20 day SMA | 238.66 | 238.09 | 237.82 |
| 35 day SMA | 232.99 | 232.71 | 232.24 |
| 50 day SMA | 229.43 | 229.41 | 229.35 |
| 100 day SMA | 265.73 | 266.71 | 267.69 |
| 150 day SMA | 306.81 | 307.96 | 308.97 |
| 200 day SMA | 318.78 | 319.25 | 319.71 |


