Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 234.75 and 249.2
| Intraday Target 1 | 223.7 |
| Intraday Target 2 | 231.35 |
| Intraday Target 3 | 238.15 |
| Intraday Target 4 | 245.8 |
| Intraday Target 5 | 252.6 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 239.00 (0.17%) | 234.25 | 230.50 - 244.95 | 0.2602 times | Fri 15 May 2026 | 238.60 (1.36%) | 238.95 | 231.75 - 243.40 | 0.3578 times | Thu 14 May 2026 | 235.40 (-3.92%) | 248.05 | 234.10 - 251.60 | 1.0474 times | Wed 13 May 2026 | 245.00 (-10.09%) | 272.50 | 237.00 - 275.95 | 6.2703 times | Tue 12 May 2026 | 272.50 (-9.54%) | 298.05 | 267.00 - 318.95 | 1.593 times | Mon 11 May 2026 | 301.25 (-5.24%) | 313.35 | 298.05 - 314.40 | 0.1404 times | Fri 08 May 2026 | 317.90 (-1.23%) | 325.05 | 313.50 - 325.05 | 0.0602 times | Thu 07 May 2026 | 321.85 (0.53%) | 318.40 | 317.50 - 325.00 | 0.0799 times | Wed 06 May 2026 | 320.15 (-0.9%) | 321.75 | 315.35 - 327.70 | 0.1636 times | Tue 05 May 2026 | 323.05 (0.19%) | 321.30 | 318.50 - 326.20 | 0.0272 times | Mon 04 May 2026 | 322.45 (3.98%) | 320.45 | 312.25 - 324.00 | 0.0904 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 234.75 and 249.2
| Weekly Target 1 | 223.7 |
| Weekly Target 2 | 231.35 |
| Weekly Target 3 | 238.15 |
| Weekly Target 4 | 245.8 |
| Weekly Target 5 | 252.6 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 239.00 (0.17%) | 234.25 | 230.50 - 244.95 | 0.1945 times | Fri 15 May 2026 | 238.60 (-24.94%) | 313.35 | 231.75 - 318.95 | 7.0334 times | Fri 08 May 2026 | 317.90 (2.52%) | 320.45 | 312.25 - 327.70 | 0.315 times | Thu 30 April 2026 | 310.10 (-1.4%) | 317.70 | 306.65 - 328.00 | 0.2228 times | Fri 24 April 2026 | 314.50 (-4.26%) | 326.00 | 310.30 - 345.00 | 0.2283 times | Fri 17 April 2026 | 328.50 (5.05%) | 308.00 | 302.10 - 330.45 | 0.1551 times | Fri 10 April 2026 | 312.70 (13.65%) | 271.15 | 270.65 - 317.90 | 0.295 times | Thu 02 April 2026 | 275.15 (-0.52%) | 277.00 | 260.00 - 280.00 | 0.2803 times | Fri 27 March 2026 | 276.60 (-7.32%) | 308.80 | 274.70 - 308.80 | 0.7429 times | Fri 20 March 2026 | 298.45 (0.02%) | 293.00 | 285.00 - 302.30 | 0.5328 times | Fri 13 March 2026 | 298.40 (-4.08%) | 307.00 | 294.35 - 326.00 | 0.2929 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 186.15 and 283.35
| Monthly Target 1 | 168.53 |
| Monthly Target 2 | 203.77 |
| Monthly Target 3 | 265.73333333333 |
| Monthly Target 4 | 300.97 |
| Monthly Target 5 | 362.93 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 239.00 (-22.93%) | 320.45 | 230.50 - 327.70 | 2.6828 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.3595 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.7363 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.7351 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.5715 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.872 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7998 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.8333 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.5137 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8961 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.4651 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 138.45 and 331.05
| Yearly Target 1 | 104.93 |
| Yearly Target 2 | 171.97 |
| Yearly Target 3 | 297.53333333333 |
| Yearly Target 4 | 364.57 |
| Yearly Target 5 | 490.13 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 239.00 (-40%) | 403.90 | 230.50 - 423.10 | 0.2844 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.677 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.2027 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.8359 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 34 points
Upper Bollinger band is at 370 and lower is at 235, while middle bands are at 269 and 336
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niitmts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niitmts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.28 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 246.1 |
| 12 day DMA | 287.27 |
| 20 day DMA | 302.06 |
| 35 day DMA | 300.13 |
| 50 day DMA | 302.04 |
| 100 day DMA | 345.5 |
| 150 day DMA | 348.56 |
| 200 day DMA | 343.7 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.01 | 257.02 | 266.23 |
| 12 day EMA | 275.45 | 282.08 | 289.98 |
| 20 day EMA | 288.03 | 293.19 | 298.93 |
| 35 day EMA | 297.35 | 300.79 | 304.45 |
| 50 day EMA | 299.8 | 302.28 | 304.88 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.1 | 258.55 | 274.41 |
| 12 day SMA | 287.27 | 294.55 | 301.17 |
| 20 day SMA | 302.06 | 306.54 | 310.9 |
| 35 day SMA | 300.13 | 301.63 | 303.34 |
| 50 day SMA | 302.04 | 304.02 | 306.03 |
| 100 day SMA | 345.5 | 347.23 | 348.78 |
| 150 day SMA | 348.56 | 349.2 | 349.84 |
| 200 day SMA | 343.7 | 344.19 | 344.67 |


