Munafa Stock Market Course + Intraday & FNO calls 
Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 393.78 and 408.53
| Intraday Target 1 | 391.02 |
| Intraday Target 2 | 396.53 |
| Intraday Target 3 | 405.76666666667 |
| Intraday Target 4 | 411.28 |
| Intraday Target 5 | 420.52 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 402.05 (-2.55%) | 412.60 | 400.25 - 415.00 | 0.7525 times | Thu 11 December 2025 | 412.55 (0.04%) | 414.95 | 400.00 - 414.95 | 1.2733 times | Wed 10 December 2025 | 412.40 (4.29%) | 395.50 | 391.90 - 414.30 | 2.7053 times | Tue 09 December 2025 | 395.45 (7.8%) | 359.30 | 355.50 - 399.60 | 1.6778 times | Mon 08 December 2025 | 366.85 (-0.08%) | 365.75 | 358.65 - 368.00 | 0.4751 times | Fri 05 December 2025 | 367.15 (-6.58%) | 393.00 | 365.70 - 393.00 | 0.6417 times | Thu 04 December 2025 | 393.00 (0.65%) | 387.35 | 385.25 - 395.00 | 1.252 times | Wed 03 December 2025 | 390.45 (0.05%) | 389.45 | 383.50 - 392.35 | 0.2869 times | Tue 02 December 2025 | 390.25 (-1.38%) | 394.00 | 384.90 - 394.55 | 0.3961 times | Mon 01 December 2025 | 395.70 (-0.65%) | 398.30 | 387.25 - 399.35 | 0.5391 times | Fri 28 November 2025 | 398.30 (1.27%) | 391.25 | 388.75 - 400.15 | 0.8869 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 378.78 and 438.28
| Weekly Target 1 | 331.35 |
| Weekly Target 2 | 366.7 |
| Weekly Target 3 | 390.85 |
| Weekly Target 4 | 426.2 |
| Weekly Target 5 | 450.35 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 0.9432 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.4269 times | Fri 28 November 2025 | 398.30 (10.52%) | 364.00 | 362.40 - 400.15 | 1.3468 times | Fri 21 November 2025 | 360.40 (4.87%) | 332.05 | 332.05 - 363.40 | 0.3854 times | Fri 14 November 2025 | 343.65 (4.64%) | 333.95 | 327.65 - 345.70 | 0.5974 times | Fri 07 November 2025 | 328.40 (1.05%) | 320.05 | 304.10 - 329.90 | 0.308 times | Fri 31 October 2025 | 325.00 (-0.78%) | 335.90 | 306.00 - 335.90 | 0.3294 times | Thu 23 October 2025 | 327.55 (-0.06%) | 329.25 | 324.20 - 333.50 | 0.0571 times | Fri 17 October 2025 | 327.75 (-0.85%) | 329.60 | 323.00 - 334.15 | 0.3802 times | Fri 10 October 2025 | 330.55 (-1.27%) | 335.30 | 321.85 - 335.70 | 5.2257 times | Fri 03 October 2025 | 334.80 (1.64%) | 326.10 | 326.00 - 335.45 | 0.103 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 378.78 and 438.28
| Monthly Target 1 | 331.35 |
| Monthly Target 2 | 366.7 |
| Monthly Target 3 | 390.85 |
| Monthly Target 4 | 426.2 |
| Monthly Target 5 | 450.35 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 402.05 (0.94%) | 398.30 | 355.50 - 415.00 | 0.3991 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7683 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.7612 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4935 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8608 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.4075 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.0899 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.4005 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.4257 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.3935 times | Fri 28 February 2025 | 418.40 (-10.81%) | 477.85 | 403.55 - 485.95 | 0.6778 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 255.3 and 450.85
| Yearly Target 1 | 206.38 |
| Yearly Target 2 | 304.22 |
| Yearly Target 3 | 401.93333333333 |
| Yearly Target 4 | 499.77 |
| Yearly Target 5 | 597.48 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 402.05 (-10.76%) | 465.00 | 304.10 - 499.65 | 0.5296 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 1.7908 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.6796 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niitmts 543952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.25
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 381 and price is deviating by 22 points
Upper Bollinger band is at 424 and lower is at 338, while middle bands are at 360 and 403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niitmts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niitmts in short term and the buy signal is strong.
Niitmts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niitmts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.89 and Niitmts 543952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 397.86 |
| 12 day DMA | 393.12 |
| 20 day DMA | 380.84 |
| 35 day DMA | 359.37 |
| 50 day DMA | 350.46 |
| 100 day DMA | 339.91 |
| 150 day DMA | 341.74 |
| 200 day DMA | 359.27 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.45 | 399.65 | 393.2 |
| 12 day EMA | 391.04 | 389.04 | 384.77 |
| 20 day EMA | 381.51 | 379.35 | 375.86 |
| 35 day EMA | 368.16 | 366.17 | 363.44 |
| 50 day EMA | 353.61 | 351.63 | 349.14 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.86 | 390.88 | 386.97 |
| 12 day SMA | 393.12 | 392.02 | 389.28 |
| 20 day SMA | 380.84 | 377.92 | 374.42 |
| 35 day SMA | 359.37 | 357.28 | 354.85 |
| 50 day SMA | 350.46 | 349.03 | 347.37 |
| 100 day SMA | 339.91 | 339.31 | 338.61 |
| 150 day SMA | 341.74 | 341.45 | 341.17 |
| 200 day SMA | 359.27 | 359.52 | 359.81 |
Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
