ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 227.85 and 234.7

Intraday Target 1226.28
Intraday Target 2229.42
Intraday Target 3233.13333333333
Intraday Target 4236.27
Intraday Target 5239.98

Daily price and volume Niitmts

Date Closing Open Range Volume
Thu 20 August 2026 232.55 (-1.57%) 234.00 230.00 - 236.85 1.3046 times
Wed 19 August 2026 236.25 (0.13%) 237.90 234.90 - 238.80 0.7851 times
Tue 18 August 2026 235.95 (-1.19%) 239.30 234.15 - 239.30 0.7634 times
Mon 17 August 2026 238.80 (-1.04%) 240.40 237.60 - 243.35 0.5458 times
Fri 14 August 2026 241.30 (-0.84%) 243.85 237.55 - 246.55 0.4758 times
Thu 13 August 2026 243.35 (0.27%) 241.05 236.95 - 247.45 0.36 times
Wed 12 August 2026 242.70 (-1.08%) 244.05 240.60 - 244.35 0.7373 times
Tue 11 August 2026 245.35 (-3.67%) 253.30 244.80 - 253.30 1.7791 times
Mon 10 August 2026 254.70 (4.99%) 244.45 240.00 - 260.00 1.3167 times
Fri 07 August 2026 242.60 (-0.41%) 242.10 239.50 - 245.90 1.9321 times
Thu 06 August 2026 243.60 (-1.5%) 251.00 240.90 - 252.00 1.4768 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 224.6 and 237.95

Weekly Target 1221.95
Weekly Target 2227.25
Weekly Target 3235.3
Weekly Target 4240.6
Weekly Target 5248.65

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Thu 20 August 2026 232.55 (-3.63%) 240.40 230.00 - 243.35 0.2075 times
Fri 14 August 2026 241.30 (-0.54%) 244.45 236.95 - 260.00 0.2851 times
Fri 07 August 2026 242.60 (1.53%) 238.95 231.25 - 254.30 0.5176 times
Fri 31 July 2026 238.95 (2.51%) 232.95 231.00 - 247.90 0.2329 times
Fri 24 July 2026 233.10 (-2.35%) 242.95 225.15 - 242.95 0.226 times
Fri 17 July 2026 238.70 (-1.73%) 243.65 234.85 - 257.05 0.6384 times
Fri 10 July 2026 242.90 (2.17%) 247.40 237.00 - 272.50 3.4211 times
Fri 03 July 2026 237.75 (4.53%) 225.35 224.30 - 241.15 0.1743 times
Thu 25 June 2026 227.45 (-0.59%) 232.50 224.25 - 242.50 0.2447 times
Fri 19 June 2026 228.80 (7.54%) 217.05 213.10 - 231.50 4.0523 times
Fri 12 June 2026 212.75 (-6.63%) 227.30 210.10 - 232.75 0.3423 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 216.28 and 246.28

Monthly Target 1210.85
Monthly Target 2221.7
Monthly Target 3240.85
Monthly Target 4251.7
Monthly Target 5270.85

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Thu 20 August 2026 232.55 (-2.68%) 238.95 230.00 - 260.00 0.5938 times
Fri 31 July 2026 238.95 (1.23%) 237.00 225.15 - 272.50 2.7109 times
Tue 30 June 2026 236.05 (14.2%) 211.00 205.00 - 242.50 3.3766 times
Fri 29 May 2026 206.70 (-33.34%) 320.45 204.00 - 327.70 1.7273 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.1404 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.2876 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.2871 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.2232 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.3406 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.3124 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 0.716 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 108.73 and 327.83

Yearly Target 167.45
Yearly Target 2150
Yearly Target 3286.55
Yearly Target 4369.1
Yearly Target 5505.65

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Thu 20 August 2026 232.55 (-41.62%) 403.90 204.00 - 423.10 1.0593 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.5358 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 1.7433 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.6616 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 235 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niitmts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.13 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 236.97
12 day DMA 242.04
20 day DMA 240.99
35 day DMA 240.38
50 day DMA 235.9
100 day DMA 256.16
150 day DMA 289.7
200 day DMA 312.32

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA236.68238.74239.98
12 day EMA239.55240.82241.65
20 day EMA239.82240.58241.04
35 day EMA237.79238.1238.21
50 day EMA234.92235.02234.97

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA236.97239.13240.42
12 day SMA242.04243.53244.38
20 day SMA240.99240.97240.82
35 day SMA240.38240.27240.27
50 day SMA235.9235.85235.62
100 day SMA256.16256.75257.37
150 day SMA289.7290.87291.98
200 day SMA312.32312.82313.26

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top