ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 269.05 and 286.1

Intraday Target 1255.65
Intraday Target 2265.4
Intraday Target 3272.7
Intraday Target 4282.45
Intraday Target 5289.75

Daily price and volume Niitmts

Date Closing Open Range Volume
Thu 02 April 2026 275.15 (0.71%) 271.80 262.95 - 280.00 0.1405 times
Wed 01 April 2026 273.20 (4.24%) 274.50 264.00 - 276.00 0.752 times
Mon 30 March 2026 262.10 (-5.24%) 277.00 260.00 - 277.00 1.3883 times
Fri 27 March 2026 276.60 (-4.01%) 285.55 274.70 - 287.85 3.6143 times
Wed 25 March 2026 288.15 (-0.54%) 296.80 285.50 - 296.80 0.9201 times
Tue 24 March 2026 289.70 (-0.63%) 285.85 281.55 - 295.95 0.9192 times
Mon 23 March 2026 291.55 (-2.31%) 308.80 284.05 - 308.80 0.5905 times
Fri 20 March 2026 298.45 (4.5%) 285.70 285.00 - 302.30 0.7629 times
Thu 19 March 2026 285.60 (-3.45%) 290.25 285.00 - 291.85 0.309 times
Wed 18 March 2026 295.80 (2.34%) 289.80 289.10 - 298.15 0.6033 times
Tue 17 March 2026 289.05 (-3.49%) 292.95 286.15 - 294.55 0.9419 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 257.58 and 277.58

Weekly Target 1251.72
Weekly Target 2263.43
Weekly Target 3271.71666666667
Weekly Target 4283.43
Weekly Target 5291.72

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Thu 02 April 2026 275.15 (-0.52%) 277.00 260.00 - 280.00 0.5902 times
Fri 27 March 2026 276.60 (-7.32%) 308.80 274.70 - 308.80 1.564 times
Fri 20 March 2026 298.45 (0.02%) 293.00 285.00 - 302.30 1.1217 times
Fri 13 March 2026 298.40 (-4.08%) 307.00 294.35 - 326.00 0.6167 times
Fri 06 March 2026 311.10 (-7.86%) 321.40 307.25 - 334.65 0.6966 times
Fri 27 February 2026 337.65 (-1.97%) 344.50 330.50 - 357.60 0.9619 times
Fri 20 February 2026 344.45 (-6.21%) 373.00 335.15 - 379.10 0.7454 times
Fri 13 February 2026 367.25 (-3.23%) 379.60 350.20 - 390.40 0.6182 times
Fri 06 February 2026 379.50 (-5.04%) 399.70 375.50 - 399.70 2.0257 times
Fri 30 January 2026 399.65 (8.12%) 371.15 367.40 - 409.00 1.0596 times
Fri 23 January 2026 369.65 (-10.08%) 400.55 355.80 - 408.00 0.5991 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 269.05 and 286.1

Monthly Target 1255.65
Monthly Target 2265.4
Monthly Target 3272.7
Monthly Target 4282.45
Monthly Target 5289.75

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Thu 02 April 2026 275.15 (4.98%) 274.50 262.95 - 280.00 0.0461 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.8701 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.8687 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.6754 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 1.0305 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.9452 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 2.1665 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.6071 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 1.059 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.7314 times
Mon 30 June 2025 335.90 (2.24%) 337.40 322.95 - 365.30 1.3407 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 186.03 and 349.13

Yearly Target 1156.32
Yearly Target 2215.73
Yearly Target 3319.41666666667
Yearly Target 4378.83
Yearly Target 5482.52

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Thu 02 April 2026 275.15 (-30.93%) 403.90 260.00 - 423.10 0.1215 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.7067 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.2993 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.8725 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 17 points

Upper Bollinger band is at 331 and lower is at 263, while middle bands are at 280 and 314

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Niitmts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.56 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 275.04
12 day DMA 285.4
20 day DMA 296.62
35 day DMA 321.8
50 day DMA 340.93
100 day DMA 365.67
150 day DMA 353.65
200 day DMA 349.15

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA276.1276.58278.27
12 day EMA285.94287.9290.57
20 day EMA297.6299.96302.78
35 day EMA318.54321.09323.91
50 day EMA340.14342.79345.63

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA275.04277.95281.62
12 day SMA285.4287.34290.16
20 day SMA296.62299.37302.59
35 day SMA321.8324.78327.82
50 day SMA340.93343.43346.19
100 day SMA365.67366.13366.61
150 day SMA353.65354.03354.43
200 day SMA349.15349.52349.92

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top