ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 176.25 and 187.15

Intraday Target 1173.72
Intraday Target 2178.78
Intraday Target 3184.61666666667
Intraday Target 4189.68
Intraday Target 5195.52

Daily price and volume Niitmts

Date Closing Open Range Volume
Fri 23 October 2026 183.85 (-2.9%) 190.45 179.55 - 190.45 1.9235 times
Thu 22 October 2026 189.35 (-1.64%) 196.35 185.60 - 196.35 1.7686 times
Wed 21 October 2026 192.50 (-2.06%) 193.90 190.00 - 197.95 1.0339 times
Mon 19 October 2026 196.55 (-1.21%) 199.85 195.10 - 199.85 0.3957 times
Fri 16 October 2026 198.95 (-0.33%) 197.70 196.60 - 200.00 0.5035 times
Thu 15 October 2026 199.60 (0.91%) 199.20 197.60 - 200.90 1.0608 times
Wed 14 October 2026 197.80 (-0.95%) 198.35 197.40 - 200.95 0.5045 times
Tue 13 October 2026 199.70 (1.76%) 195.00 194.65 - 201.00 0.2276 times
Mon 12 October 2026 196.25 (-4.41%) 203.30 195.30 - 203.30 0.4036 times
Tue 06 October 2026 205.30 (2.91%) 199.40 198.75 - 206.90 2.1782 times
Mon 05 October 2026 199.50 (4.56%) 190.80 190.80 - 202.50 1.6635 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 171.55 and 191.85

Weekly Target 1167.45
Weekly Target 2175.65
Weekly Target 3187.75
Weekly Target 4195.95
Weekly Target 5208.05

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Fri 23 October 2026 183.85 (-7.59%) 199.85 179.55 - 199.85 0.9944 times
Fri 16 October 2026 198.95 (-3.09%) 203.30 194.65 - 203.30 0.5242 times
Tue 06 October 2026 205.30 (7.6%) 190.80 190.80 - 206.90 0.7459 times
Thu 01 October 2026 190.80 (-10.06%) 210.60 186.00 - 210.70 1.1181 times
Fri 25 September 2026 212.15 (-2.3%) 221.50 211.00 - 221.55 0.7087 times
Fri 18 September 2026 217.15 (-5.26%) 234.30 215.00 - 237.95 0.9528 times
Fri 11 September 2026 229.20 (1.1%) 226.60 218.50 - 237.00 2.0869 times
Fri 04 September 2026 226.70 (-2.64%) 236.05 222.00 - 236.05 0.7752 times
Fri 28 August 2026 232.85 (1.77%) 228.00 223.90 - 234.30 0.6166 times
Fri 21 August 2026 228.80 (-5.18%) 240.40 228.00 - 243.35 1.4774 times
Fri 14 August 2026 241.30 (-0.54%) 244.45 236.95 - 260.00 1.6761 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 167.78 and 195.63

Monthly Target 1162.42
Monthly Target 2173.13
Monthly Target 3190.26666666667
Monthly Target 4200.98
Monthly Target 5218.12

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Fri 23 October 2026 183.85 (-10.14%) 203.00 179.55 - 207.40 0.2908 times
Tue 29 September 2026 204.60 (-9.87%) 229.95 203.40 - 237.95 0.4729 times
Mon 31 August 2026 227.00 (-5%) 238.95 223.90 - 260.00 0.6755 times
Fri 31 July 2026 238.95 (1.23%) 237.00 225.15 - 272.50 2.6513 times
Tue 30 June 2026 236.05 (14.2%) 211.00 205.00 - 242.50 3.3024 times
Fri 29 May 2026 206.70 (-33.34%) 320.45 204.00 - 327.70 1.6894 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.1373 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.2813 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.2808 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.2183 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.3331 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 59.93 and 303.48

Yearly Target 118.62
Yearly Target 2101.23
Yearly Target 3262.16666666667
Yearly Target 4344.78
Yearly Target 5505.72

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Fri 23 October 2026 183.85 (-53.85%) 403.90 179.55 - 423.10 1.1306 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.5228 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 1.701 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.6455 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.48

Tomorrow's movement Prediction of Niitmts 543952 is strongly bearish. It has broken a strong support of 199 and is expected to move down further.

Munafa value: -5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 11 points

Upper Bollinger band is at 224 and lower is at 183, while middle bands are at 193 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niitmts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.89 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 192.24
12 day DMA 195.85
20 day DMA 203.05
35 day DMA 212.98
50 day DMA 220.59
100 day DMA 225.78
150 day DMA 248.68
200 day DMA 281.78

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA190.68194.1196.47
12 day EMA196.66198.99200.74
20 day EMA202.28204.22205.78
35 day EMA210.9212.49213.85
50 day EMA219.68221.14222.44

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA192.24195.39197.08
12 day SMA195.85197.58198.91
20 day SMA203.05205.03206.76
35 day SMA212.98214.39215.56
50 day SMA220.59221.85223.08
100 day SMA225.78226.05226.4
150 day SMA248.68249.52250.39
200 day SMA281.78283.02284.19

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top