Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 229.5 and 232.85
| Intraday Target 1 | 228.88 |
| Intraday Target 2 | 230.12 |
| Intraday Target 3 | 232.23333333333 |
| Intraday Target 4 | 233.47 |
| Intraday Target 5 | 235.58 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 231.35 (-0.94%) | 234.35 | 231.00 - 234.35 | 0.3492 times | Mon 27 July 2026 | 233.55 (0.19%) | 232.95 | 232.95 - 238.00 | 0.8575 times | Fri 24 July 2026 | 233.10 (0.39%) | 228.05 | 225.15 - 235.00 | 0.9702 times | Thu 23 July 2026 | 232.20 (-0.45%) | 235.35 | 229.35 - 236.20 | 0.7284 times | Wed 22 July 2026 | 233.25 (-1.46%) | 241.45 | 230.65 - 241.45 | 1.4058 times | Tue 21 July 2026 | 236.70 (0.68%) | 233.05 | 233.00 - 240.00 | 0.9453 times | Mon 20 July 2026 | 235.10 (-1.51%) | 242.95 | 233.60 - 242.95 | 0.6595 times | Fri 17 July 2026 | 238.70 (-0.67%) | 239.05 | 235.00 - 242.90 | 1.7863 times | Thu 16 July 2026 | 240.30 (1.35%) | 237.50 | 234.85 - 241.30 | 1.3459 times | Wed 15 July 2026 | 237.10 (-1.56%) | 240.90 | 235.00 - 241.50 | 0.9519 times | Tue 14 July 2026 | 240.85 (-5.55%) | 257.05 | 237.50 - 257.05 | 3.0827 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 227.68 and 234.68
| Weekly Target 1 | 226.45 |
| Weekly Target 2 | 228.9 |
| Weekly Target 3 | 233.45 |
| Weekly Target 4 | 235.9 |
| Weekly Target 5 | 240.45 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 231.35 (-0.75%) | 232.95 | 231.00 - 238.00 | 0.0545 times | Fri 24 July 2026 | 233.10 (-2.35%) | 242.95 | 225.15 - 242.95 | 0.2125 times | Fri 17 July 2026 | 238.70 (-1.73%) | 243.65 | 234.85 - 257.05 | 0.6003 times | Fri 10 July 2026 | 242.90 (2.17%) | 247.40 | 237.00 - 272.50 | 3.2168 times | Fri 03 July 2026 | 237.75 (4.53%) | 225.35 | 224.30 - 241.15 | 0.1639 times | Thu 25 June 2026 | 227.45 (-0.59%) | 232.50 | 224.25 - 242.50 | 0.2301 times | Fri 19 June 2026 | 228.80 (7.54%) | 217.05 | 213.10 - 231.50 | 3.8104 times | Fri 12 June 2026 | 212.75 (-6.63%) | 227.30 | 210.10 - 232.75 | 0.3219 times | Fri 05 June 2026 | 227.85 (10.23%) | 211.00 | 205.00 - 231.00 | 0.9633 times | Fri 29 May 2026 | 206.70 (-1.81%) | 213.80 | 204.00 - 224.50 | 0.4263 times | Fri 22 May 2026 | 210.50 (-11.78%) | 234.25 | 208.00 - 246.30 | 0.7039 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 204.58 and 251.93
| Monthly Target 1 | 195.65 |
| Monthly Target 2 | 213.5 |
| Monthly Target 3 | 243 |
| Monthly Target 4 | 260.85 |
| Monthly Target 5 | 290.35 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 231.35 (-1.99%) | 237.00 | 225.15 - 272.50 | 2.603 times | Tue 30 June 2026 | 236.05 (14.2%) | 211.00 | 205.00 - 242.50 | 3.3701 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 1.724 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.1402 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.287 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.2866 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.2228 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.3399 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.3118 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 0.7147 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.2003 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 108.13 and 327.23
| Yearly Target 1 | 67.05 |
| Yearly Target 2 | 149.2 |
| Yearly Target 3 | 286.15 |
| Yearly Target 4 | 368.3 |
| Yearly Target 5 | 505.25 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 231.35 (-41.92%) | 403.90 | 204.00 - 423.10 | 1.0001 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.5466 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 1.7784 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.6749 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 227, while middle bands are at 232 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.86 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 232.69 |
| 12 day DMA | 237.27 |
| 20 day DMA | 237.82 |
| 35 day DMA | 232.24 |
| 50 day DMA | 229.35 |
| 100 day DMA | 267.69 |
| 150 day DMA | 308.97 |
| 200 day DMA | 319.71 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.18 | 234.1 | 234.37 |
| 12 day EMA | 235.13 | 235.82 | 236.23 |
| 20 day EMA | 235.39 | 235.82 | 236.06 |
| 35 day EMA | 235.15 | 235.37 | 235.48 |
| 50 day EMA | 233.37 | 233.45 | 233.45 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.69 | 233.76 | 234.07 |
| 12 day SMA | 237.27 | 238.23 | 238.94 |
| 20 day SMA | 237.82 | 237.61 | 237.3 |
| 35 day SMA | 232.24 | 232.14 | 231.73 |
| 50 day SMA | 229.35 | 229.43 | 229.66 |
| 100 day SMA | 267.69 | 268.76 | 269.9 |
| 150 day SMA | 308.97 | 310.11 | 311.23 |
| 200 day SMA | 319.71 | 320.2 | 320.68 |


