ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 408.8 and 433.35

Intraday Target 1388.83
Intraday Target 2404.22
Intraday Target 3413.38333333333
Intraday Target 4428.77
Intraday Target 5437.93

Daily price and volume Niitmts

Date Closing Open Range Volume
Wed 14 January 2026 419.60 (0.31%) 398.00 398.00 - 422.55 0.2549 times
Tue 13 January 2026 418.30 (2.2%) 409.40 404.15 - 423.10 1.5036 times
Mon 12 January 2026 409.30 (2.5%) 406.95 388.75 - 412.20 1.803 times
Fri 09 January 2026 399.30 (-2%) 407.50 398.00 - 407.70 3.0289 times
Thu 08 January 2026 407.45 (1%) 406.75 400.55 - 410.00 0.93 times
Wed 07 January 2026 403.40 (0.37%) 392.50 392.50 - 408.75 0.6548 times
Tue 06 January 2026 401.90 (-1.7%) 408.90 399.05 - 408.90 0.5261 times
Mon 05 January 2026 408.85 (-1.14%) 413.60 405.80 - 421.90 0.5075 times
Fri 02 January 2026 413.55 (3.31%) 397.70 394.60 - 417.75 0.6689 times
Thu 01 January 2026 400.30 (0.49%) 403.90 396.00 - 404.50 0.1222 times
Wed 31 December 2025 398.35 (-1.14%) 403.00 397.10 - 406.85 0.3096 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 404.18 and 438.53

Weekly Target 1376.13
Weekly Target 2397.87
Weekly Target 3410.48333333333
Weekly Target 4432.22
Weekly Target 5444.83

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Wed 14 January 2026 419.60 (5.08%) 406.95 388.75 - 423.10 0.5481 times
Fri 09 January 2026 399.30 (-3.45%) 413.60 392.50 - 421.90 0.8691 times
Fri 02 January 2026 413.55 (-5.08%) 437.05 394.60 - 438.15 0.3632 times
Fri 26 December 2025 435.70 (3.48%) 428.95 416.00 - 443.95 1.2937 times
Fri 19 December 2025 421.05 (4.73%) 402.10 387.15 - 429.50 0.9121 times
Fri 12 December 2025 402.05 (9.51%) 365.75 355.50 - 415.00 1.5331 times
Fri 05 December 2025 367.15 (-7.82%) 398.30 365.70 - 399.35 0.6939 times
Fri 28 November 2025 398.30 (10.52%) 364.00 362.40 - 400.15 2.1892 times
Fri 21 November 2025 360.40 (4.87%) 332.05 332.05 - 363.40 0.6265 times
Fri 14 November 2025 343.65 (4.64%) 333.95 327.65 - 345.70 0.971 times
Fri 07 November 2025 328.40 (1.05%) 320.05 304.10 - 329.90 0.5006 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 404.18 and 438.53

Monthly Target 1376.13
Monthly Target 2397.87
Monthly Target 3410.48333333333
Monthly Target 4432.22
Monthly Target 5444.83

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Wed 14 January 2026 419.60 (5.33%) 403.90 388.75 - 423.10 0.2672 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.8116 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.7444 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.7064 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.4782 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.8341 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.3637 times
Mon 30 June 2025 335.90 (2.24%) 337.40 322.95 - 365.30 1.056 times
Fri 30 May 2025 328.55 (-12.75%) 373.05 327.15 - 389.85 2.3258 times
Wed 30 April 2025 376.55 (-7.92%) 408.75 350.25 - 415.45 0.4125 times
Fri 28 March 2025 408.95 (-2.26%) 372.00 372.00 - 460.00 0.3812 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 404.18 and 438.53

Yearly Target 1376.13
Yearly Target 2397.87
Yearly Target 3410.48333333333
Yearly Target 4432.22
Yearly Target 5444.83

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Wed 14 January 2026 419.60 (5.33%) 403.90 388.75 - 423.10 0.0172 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.7257 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.3611 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.896 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 410.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Niitmts 543952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.6

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 414 and price is deviating by 12 points

Upper Bollinger band is at 437 and lower is at 390, while middle bands are at 402 and 426

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Niitmts in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niitmts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Niitmts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.09 and Niitmts 543952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 410.79
12 day DMA 406.94
20 day DMA 413.23
35 day DMA 404.77
50 day DMA 387.02
100 day DMA 358.56
150 day DMA 351.16
200 day DMA 357.14

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA413.15409.93405.75
12 day EMA410.53408.88407.17
20 day EMA407.67406.42405.17
35 day EMA396.62395.27393.91
50 day EMA384.55383.12381.68

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA410.79407.55404.27
12 day SMA406.94406.98408.43
20 day SMA413.23411.92411.14
35 day SMA404.77403.63402.56
50 day SMA387.02385.06383.19
100 day SMA358.56357.66356.71
150 day SMA351.16350.73350.28
200 day SMA357.14357.13357.16

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top