Munafa Stock Market Course + Intraday & FNO calls 
Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 299.05 and 317.7
| Intraday Target 1 | 295.37 |
| Intraday Target 2 | 302.73 |
| Intraday Target 3 | 314.01666666667 |
| Intraday Target 4 | 321.38 |
| Intraday Target 5 | 332.67 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 310.10 (-4.98%) | 323.00 | 306.65 - 325.30 | 1.6911 times | Wed 29 April 2026 | 326.35 (2.63%) | 317.15 | 315.95 - 328.00 | 0.5117 times | Tue 28 April 2026 | 318.00 (0.39%) | 316.35 | 315.40 - 321.30 | 0.1197 times | Mon 27 April 2026 | 316.75 (0.72%) | 317.70 | 313.50 - 323.00 | 2.1109 times | Fri 24 April 2026 | 314.50 (-1.83%) | 320.35 | 310.30 - 325.60 | 0.7497 times | Thu 23 April 2026 | 320.35 (-1.54%) | 325.10 | 314.00 - 328.55 | 0.563 times | Wed 22 April 2026 | 325.35 (-4.6%) | 341.95 | 323.05 - 341.95 | 1.1259 times | Tue 21 April 2026 | 341.05 (2.83%) | 334.60 | 328.85 - 345.00 | 1.0099 times | Mon 20 April 2026 | 331.65 (0.96%) | 326.00 | 321.50 - 333.80 | 1.0942 times | Fri 17 April 2026 | 328.50 (0.8%) | 325.00 | 323.20 - 330.45 | 1.0239 times | Thu 16 April 2026 | 325.90 (1.24%) | 322.00 | 320.70 - 329.00 | 0.587 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 297.7 and 319.05
| Weekly Target 1 | 293.57 |
| Weekly Target 2 | 301.83 |
| Weekly Target 3 | 314.91666666667 |
| Weekly Target 4 | 323.18 |
| Weekly Target 5 | 336.27 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 310.10 (-1.4%) | 317.70 | 306.65 - 328.00 | 0.6298 times | Fri 24 April 2026 | 314.50 (-4.26%) | 326.00 | 310.30 - 345.00 | 0.6454 times | Fri 17 April 2026 | 328.50 (5.05%) | 308.00 | 302.10 - 330.45 | 0.4383 times | Fri 10 April 2026 | 312.70 (13.65%) | 271.15 | 270.65 - 317.90 | 0.8337 times | Thu 02 April 2026 | 275.15 (-0.52%) | 277.00 | 260.00 - 280.00 | 0.7924 times | Fri 27 March 2026 | 276.60 (-7.32%) | 308.80 | 274.70 - 308.80 | 2.0998 times | Fri 20 March 2026 | 298.45 (0.02%) | 293.00 | 285.00 - 302.30 | 1.5059 times | Fri 13 March 2026 | 298.40 (-4.08%) | 307.00 | 294.35 - 326.00 | 0.828 times | Fri 06 March 2026 | 311.10 (-7.86%) | 321.40 | 307.25 - 334.65 | 0.9352 times | Fri 27 February 2026 | 337.65 (-1.97%) | 344.50 | 330.50 - 357.60 | 1.2915 times | Fri 20 February 2026 | 344.45 (-6.21%) | 373.00 | 335.15 - 379.10 | 1.0008 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 286.53 and 368.58
| Monthly Target 1 | 223.97 |
| Monthly Target 2 | 267.03 |
| Monthly Target 3 | 306.01666666667 |
| Monthly Target 4 | 349.08 |
| Monthly Target 5 | 388.07 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.4094 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.8384 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.837 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.6507 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.9929 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.9107 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 2.0875 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.5849 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 1.0203 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.6682 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.2918 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 203.5 and 366.6
| Yearly Target 1 | 167.97 |
| Yearly Target 2 | 239.03 |
| Yearly Target 3 | 331.06666666667 |
| Yearly Target 4 | 402.13 |
| Yearly Target 5 | 494.17 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 310.10 (-22.15%) | 403.90 | 260.00 - 423.10 | 0.1396 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.7034 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.2886 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.8685 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 317.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 18 points
Upper Bollinger band is at 348 and lower is at 278, while middle bands are at 295 and 331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niitmts (543952) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Niitmts in short term but the buy signal is initial and weak.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niitmts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.42 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 317.14 |
| 12 day DMA | 323.37 |
| 20 day DMA | 312.54 |
| 35 day DMA | 305.16 |
| 50 day DMA | 316.71 |
| 100 day DMA | 357.61 |
| 150 day DMA | 351.83 |
| 200 day DMA | 346.69 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.88 | 321.77 | 319.48 |
| 12 day EMA | 317.82 | 319.22 | 317.93 |
| 20 day EMA | 315.7 | 316.29 | 315.23 |
| 35 day EMA | 319.72 | 320.29 | 319.93 |
| 50 day EMA | 321.75 | 322.23 | 322.06 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.14 | 319.19 | 318.99 |
| 12 day SMA | 323.37 | 323.91 | 322.77 |
| 20 day SMA | 312.54 | 310.14 | 307.65 |
| 35 day SMA | 305.16 | 305.19 | 305 |
| 50 day SMA | 316.71 | 317.73 | 318.88 |
| 100 day SMA | 357.61 | 358.41 | 359.1 |
| 150 day SMA | 351.83 | 351.99 | 352.05 |
| 200 day SMA | 346.69 | 346.82 | 346.88 |
Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
