ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 382.48 and 392.93

Intraday Target 1374.13
Intraday Target 2380.37
Intraday Target 3384.58333333333
Intraday Target 4390.82
Intraday Target 5395.03

Daily price and volume Niitmts

Date Closing Open Range Volume
Thu 22 January 2026 386.60 (0.73%) 383.90 378.35 - 388.80 0.1994 times
Wed 21 January 2026 383.80 (-4.8%) 401.10 382.90 - 402.15 0.6165 times
Tue 20 January 2026 403.15 (0.65%) 404.95 395.05 - 404.95 0.6564 times
Mon 19 January 2026 400.55 (-2.57%) 400.55 396.00 - 408.00 0.3829 times
Fri 16 January 2026 411.10 (-2.03%) 418.00 406.50 - 419.75 0.1559 times
Wed 14 January 2026 419.60 (0.31%) 398.00 398.00 - 422.55 0.2708 times
Tue 13 January 2026 418.30 (2.2%) 409.40 404.15 - 423.10 1.5973 times
Mon 12 January 2026 409.30 (2.5%) 406.95 388.75 - 412.20 1.9154 times
Fri 09 January 2026 399.30 (-2%) 407.50 398.00 - 407.70 3.2176 times
Thu 08 January 2026 407.45 (1%) 406.75 400.55 - 410.00 0.988 times
Wed 07 January 2026 403.40 (0.37%) 392.50 392.50 - 408.75 0.6956 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 367.65 and 397.3

Weekly Target 1361.33
Weekly Target 2373.97
Weekly Target 3390.98333333333
Weekly Target 4403.62
Weekly Target 5420.63

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Thu 22 January 2026 386.60 (-5.96%) 400.55 378.35 - 408.00 0.2883 times
Fri 16 January 2026 411.10 (2.96%) 406.95 388.75 - 423.10 0.6123 times
Fri 09 January 2026 399.30 (-3.45%) 413.60 392.50 - 421.90 0.9325 times
Fri 02 January 2026 413.55 (-5.08%) 437.05 394.60 - 438.15 0.3897 times
Fri 26 December 2025 435.70 (3.48%) 428.95 416.00 - 443.95 1.3881 times
Fri 19 December 2025 421.05 (4.73%) 402.10 387.15 - 429.50 0.9787 times
Fri 12 December 2025 402.05 (9.51%) 365.75 355.50 - 415.00 1.6449 times
Fri 05 December 2025 367.15 (-7.82%) 398.30 365.70 - 399.35 0.7445 times
Fri 28 November 2025 398.30 (10.52%) 364.00 362.40 - 400.15 2.3488 times
Fri 21 November 2025 360.40 (4.87%) 332.05 332.05 - 363.40 0.6722 times
Fri 14 November 2025 343.65 (4.64%) 333.95 327.65 - 345.70 1.0418 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 360.1 and 404.85

Monthly Target 1351.27
Monthly Target 2368.93
Monthly Target 3396.01666666667
Monthly Target 4413.68
Monthly Target 5440.77

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Thu 22 January 2026 386.60 (-2.95%) 403.90 378.35 - 423.10 0.3162 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.8075 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.7407 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.6979 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.4758 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.8299 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.3569 times
Mon 30 June 2025 335.90 (2.24%) 337.40 322.95 - 365.30 1.0507 times
Fri 30 May 2025 328.55 (-12.75%) 373.05 327.15 - 389.85 2.3141 times
Wed 30 April 2025 376.55 (-7.92%) 408.75 350.25 - 415.45 0.4104 times
Fri 28 March 2025 408.95 (-2.26%) 372.00 372.00 - 460.00 0.3793 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 360.1 and 404.85

Yearly Target 1351.27
Yearly Target 2368.93
Yearly Target 3396.01666666667
Yearly Target 4413.68
Yearly Target 5440.77

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Thu 22 January 2026 386.60 (-2.95%) 403.90 378.35 - 423.10 0.0205 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.7251 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.3592 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.8953 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.93

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 13 points

Upper Bollinger band is at 434 and lower is at 382, while middle bands are at 395 and 421

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niitmts in short term but the sell signal is initial and weak.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.88 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 397.04
12 day DMA 403.7
20 day DMA 407.98
35 day DMA 405.31
50 day DMA 393.76
100 day DMA 361.85
150 day DMA 352.6
200 day DMA 356.13

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA394.92399.08406.72
12 day EMA401.67404.41408.16
20 day EMA402.86404.57406.75
35 day EMA396.29396.86397.63
50 day EMA388.73388.82389.03

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA397.04403.64410.54
12 day SMA403.7405.56408.04
20 day SMA407.98410.31412.25
35 day SMA405.31405.41405.75
50 day SMA393.76392.79391.9
100 day SMA361.85361.23360.74
150 day SMA352.6352.41352.24
200 day SMA356.13356.44356.71

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top