Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 344.83 and 374.73
| Intraday Target 1 | 339.5 |
| Intraday Target 2 | 350.15 |
| Intraday Target 3 | 369.4 |
| Intraday Target 4 | 380.05 |
| Intraday Target 5 | 399.3 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 360.80 (-6%) | 379.65 | 358.75 - 388.65 | 0.6411 times | Wed 11 February 2026 | 383.85 (-0.34%) | 385.20 | 376.45 - 388.85 | 0.3797 times | Tue 10 February 2026 | 385.15 (1.5%) | 380.00 | 379.05 - 390.40 | 0.4659 times | Mon 09 February 2026 | 379.45 (-0.01%) | 379.60 | 372.30 - 384.75 | 0.4429 times | Fri 06 February 2026 | 379.50 (0.53%) | 377.60 | 375.50 - 386.55 | 0.1418 times | Thu 05 February 2026 | 377.50 (-2.39%) | 386.80 | 377.00 - 386.80 | 0.3644 times | Wed 04 February 2026 | 386.75 (-0.72%) | 381.00 | 379.00 - 387.30 | 0.2515 times | Tue 03 February 2026 | 389.55 (0.21%) | 395.05 | 385.05 - 395.05 | 1.8763 times | Mon 02 February 2026 | 388.75 (-0.9%) | 392.40 | 375.75 - 392.40 | 5.277 times | Sun 01 February 2026 | 392.30 (-1.84%) | 399.70 | 384.40 - 399.70 | 0.1596 times | Fri 30 January 2026 | 399.65 (3.74%) | 380.10 | 380.10 - 409.00 | 0.3749 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 343.95 and 375.6
| Weekly Target 1 | 338.33 |
| Weekly Target 2 | 349.57 |
| Weekly Target 3 | 369.98333333333 |
| Weekly Target 4 | 381.22 |
| Weekly Target 5 | 401.63 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 360.80 (-4.93%) | 379.60 | 358.75 - 390.40 | 0.4708 times | Fri 06 February 2026 | 379.50 (-5.04%) | 399.70 | 375.50 - 399.70 | 1.969 times | Fri 30 January 2026 | 399.65 (8.12%) | 371.15 | 367.40 - 409.00 | 1.0299 times | Fri 23 January 2026 | 369.65 (-10.08%) | 400.55 | 355.80 - 408.00 | 0.5823 times | Fri 16 January 2026 | 411.10 (2.96%) | 406.95 | 388.75 - 423.10 | 0.6125 times | Fri 09 January 2026 | 399.30 (-3.45%) | 413.60 | 392.50 - 421.90 | 0.9328 times | Fri 02 January 2026 | 413.55 (-5.08%) | 437.05 | 394.60 - 438.15 | 0.3898 times | Fri 26 December 2025 | 435.70 (3.48%) | 428.95 | 416.00 - 443.95 | 1.3885 times | Fri 19 December 2025 | 421.05 (4.73%) | 402.10 | 387.15 - 429.50 | 0.979 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.6454 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.7448 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 339.3 and 380.25
| Monthly Target 1 | 332.13 |
| Monthly Target 2 | 346.47 |
| Monthly Target 3 | 373.08333333333 |
| Monthly Target 4 | 387.42 |
| Monthly Target 5 | 414.03 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 360.80 (-9.72%) | 399.70 | 358.75 - 399.70 | 0.3852 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.5191 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.7921 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7265 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.6653 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4666 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.814 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.3309 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.0306 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.2698 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.4026 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 324.65 and 391.95
| Yearly Target 1 | 312.6 |
| Yearly Target 2 | 336.7 |
| Yearly Target 3 | 379.9 |
| Yearly Target 4 | 404 |
| Yearly Target 5 | 447.2 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 360.80 (-9.43%) | 403.90 | 355.80 - 423.10 | 0.0591 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.7181 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.3363 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.8866 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.4
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 12 points
Upper Bollinger band is at 409 and lower is at 364, while middle bands are at 376 and 398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.81 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 377.75 |
| 12 day DMA | 384.04 |
| 20 day DMA | 386.24 |
| 35 day DMA | 397.12 |
| 50 day DMA | 398.51 |
| 100 day DMA | 369.39 |
| 150 day DMA | 356.69 |
| 200 day DMA | 355.4 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.79 | 383.28 | 383 |
| 12 day EMA | 381.82 | 385.64 | 385.96 |
| 20 day EMA | 386.18 | 388.85 | 389.38 |
| 35 day EMA | 390.73 | 392.49 | 393 |
| 50 day EMA | 395.97 | 397.4 | 397.95 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.75 | 381.09 | 381.67 |
| 12 day SMA | 384.04 | 385.76 | 385.44 |
| 20 day SMA | 386.24 | 389.18 | 390.9 |
| 35 day SMA | 397.12 | 399.19 | 400.29 |
| 50 day SMA | 398.51 | 399.09 | 399.33 |
| 100 day SMA | 369.39 | 369.12 | 368.63 |
| 150 day SMA | 356.69 | 356.52 | 356.21 |
| 200 day SMA | 355.4 | 355.6 | 355.57 |


