Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 207.33 and 214.63
| Intraday Target 1 | 205.82 |
| Intraday Target 2 | 208.83 |
| Intraday Target 3 | 213.11666666667 |
| Intraday Target 4 | 216.13 |
| Intraday Target 5 | 220.42 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 211.85 (-2.8%) | 213.75 | 210.10 - 217.40 | 0.3756 times | Wed 10 June 2026 | 217.95 (-5.3%) | 229.85 | 215.10 - 231.70 | 0.4776 times | Tue 09 June 2026 | 230.15 (2.36%) | 223.80 | 223.80 - 232.75 | 0.4146 times | Mon 08 June 2026 | 224.85 (-1.32%) | 227.30 | 218.95 - 227.30 | 0.2587 times | Fri 05 June 2026 | 227.85 (3.8%) | 223.40 | 220.35 - 231.00 | 0.9021 times | Thu 04 June 2026 | 219.50 (3.27%) | 211.95 | 207.10 - 221.25 | 1.1524 times | Wed 03 June 2026 | 212.55 (-3.12%) | 221.00 | 211.30 - 221.00 | 2.6864 times | Tue 02 June 2026 | 219.40 (-0.41%) | 221.00 | 213.60 - 222.55 | 0.787 times | Mon 01 June 2026 | 220.30 (6.58%) | 211.00 | 205.00 - 228.25 | 1.4047 times | Fri 29 May 2026 | 206.70 (-3.52%) | 212.70 | 204.00 - 220.25 | 1.5409 times | Wed 27 May 2026 | 214.25 (-1.18%) | 217.65 | 210.35 - 219.00 | 0.3569 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 199.65 and 222.3
| Weekly Target 1 | 195.58 |
| Weekly Target 2 | 203.72 |
| Weekly Target 3 | 218.23333333333 |
| Weekly Target 4 | 226.37 |
| Weekly Target 5 | 240.88 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 211.85 (-7.02%) | 227.30 | 210.10 - 232.75 | 0.5125 times | Fri 05 June 2026 | 227.85 (10.23%) | 211.00 | 205.00 - 231.00 | 2.3274 times | Fri 29 May 2026 | 206.70 (-1.81%) | 213.80 | 204.00 - 224.50 | 1.03 times | Fri 22 May 2026 | 210.50 (-11.78%) | 234.25 | 208.00 - 246.30 | 1.7007 times | Fri 15 May 2026 | 238.60 (-24.94%) | 313.35 | 231.75 - 318.95 | 3.7765 times | Fri 08 May 2026 | 317.90 (2.52%) | 320.45 | 312.25 - 327.70 | 0.1691 times | Thu 30 April 2026 | 310.10 (-1.4%) | 317.70 | 306.65 - 328.00 | 0.1196 times | Fri 24 April 2026 | 314.50 (-4.26%) | 326.00 | 310.30 - 345.00 | 0.1226 times | Fri 17 April 2026 | 328.50 (5.05%) | 308.00 | 302.10 - 330.45 | 0.0833 times | Fri 10 April 2026 | 312.70 (13.65%) | 271.15 | 270.65 - 317.90 | 0.1584 times | Thu 02 April 2026 | 275.15 (-0.52%) | 277.00 | 260.00 - 280.00 | 0.1505 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 208.43 and 236.18
| Monthly Target 1 | 188.78 |
| Monthly Target 2 | 200.32 |
| Monthly Target 3 | 216.53333333333 |
| Monthly Target 4 | 228.07 |
| Monthly Target 5 | 244.28 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 211.85 (2.49%) | 211.00 | 205.00 - 232.75 | 1.4783 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 3.4755 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.2825 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.5786 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.5777 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.4491 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.6852 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.6285 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.4407 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4037 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.7042 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 98.38 and 317.48
| Yearly Target 1 | 60.55 |
| Yearly Target 2 | 136.2 |
| Yearly Target 3 | 279.65 |
| Yearly Target 4 | 355.3 |
| Yearly Target 5 | 498.75 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 211.85 (-46.82%) | 403.90 | 204.00 - 423.10 | 0.4634 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.6444 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.0966 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.7956 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.43
Munafa value: 29 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 204, while middle bands are at 214 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Niitmts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niitmts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niitmts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.74 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 222.53 |
| 12 day DMA | 218.51 |
| 20 day DMA | 222.97 |
| 35 day DMA | 260.42 |
| 50 day DMA | 273.46 |
| 100 day DMA | 312.82 |
| 150 day DMA | 336.28 |
| 200 day DMA | 334.76 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.95 | 222.5 | 224.78 |
| 12 day EMA | 222.96 | 224.98 | 226.26 |
| 20 day EMA | 231.91 | 234.02 | 235.71 |
| 35 day EMA | 248.05 | 250.18 | 252.08 |
| 50 day EMA | 269.76 | 272.12 | 274.33 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.53 | 224.06 | 222.98 |
| 12 day SMA | 218.51 | 219.08 | 218.46 |
| 20 day SMA | 222.97 | 224.62 | 227.35 |
| 35 day SMA | 260.42 | 264.12 | 267.36 |
| 50 day SMA | 273.46 | 274.99 | 276.42 |
| 100 day SMA | 312.82 | 314.79 | 316.61 |
| 150 day SMA | 336.28 | 337.05 | 337.79 |
| 200 day SMA | 334.76 | 335.34 | 335.89 |


