Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 201.98 and 216.53
| Intraday Target 1 | 199.13 |
| Intraday Target 2 | 204.82 |
| Intraday Target 3 | 213.68333333333 |
| Intraday Target 4 | 219.37 |
| Intraday Target 5 | 228.23 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 210.50 (-6.36%) | 222.30 | 208.00 - 222.55 | 0.3032 times | Thu 21 May 2026 | 224.80 (-2.77%) | 239.65 | 223.20 - 239.65 | 0.2539 times | Wed 20 May 2026 | 231.20 (-3.26%) | 236.15 | 230.00 - 237.05 | 0.3269 times | Tue 19 May 2026 | 239.00 (0%) | 238.05 | 234.60 - 246.30 | 2.0304 times | Mon 18 May 2026 | 239.00 (0.17%) | 234.25 | 230.50 - 244.95 | 0.1907 times | Fri 15 May 2026 | 238.60 (1.36%) | 238.95 | 231.75 - 243.40 | 0.2622 times | Thu 14 May 2026 | 235.40 (-3.92%) | 248.05 | 234.10 - 251.60 | 0.7675 times | Wed 13 May 2026 | 245.00 (-10.09%) | 272.50 | 237.00 - 275.95 | 4.5949 times | Tue 12 May 2026 | 272.50 (-9.54%) | 298.05 | 267.00 - 318.95 | 1.1674 times | Mon 11 May 2026 | 301.25 (-5.24%) | 313.35 | 298.05 - 314.40 | 0.1029 times | Fri 08 May 2026 | 317.90 (-1.23%) | 325.05 | 313.50 - 325.05 | 0.0441 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 190.1 and 228.4
| Weekly Target 1 | 183.3 |
| Weekly Target 2 | 196.9 |
| Weekly Target 3 | 221.6 |
| Weekly Target 4 | 235.2 |
| Weekly Target 5 | 259.9 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 210.50 (-11.78%) | 234.25 | 208.00 - 246.30 | 2.4416 times | Fri 15 May 2026 | 238.60 (-24.94%) | 313.35 | 231.75 - 318.95 | 5.4215 times | Fri 08 May 2026 | 317.90 (2.52%) | 320.45 | 312.25 - 327.70 | 0.2428 times | Thu 30 April 2026 | 310.10 (-1.4%) | 317.70 | 306.65 - 328.00 | 0.1718 times | Fri 24 April 2026 | 314.50 (-4.26%) | 326.00 | 310.30 - 345.00 | 0.176 times | Fri 17 April 2026 | 328.50 (5.05%) | 308.00 | 302.10 - 330.45 | 0.1195 times | Fri 10 April 2026 | 312.70 (13.65%) | 271.15 | 270.65 - 317.90 | 0.2274 times | Thu 02 April 2026 | 275.15 (-0.52%) | 277.00 | 260.00 - 280.00 | 0.2161 times | Fri 27 March 2026 | 276.60 (-7.32%) | 308.80 | 274.70 - 308.80 | 0.5726 times | Fri 20 March 2026 | 298.45 (0.02%) | 293.00 | 285.00 - 302.30 | 0.4107 times | Fri 13 March 2026 | 298.40 (-4.08%) | 307.00 | 294.35 - 326.00 | 0.2258 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 149.4 and 269.1
| Monthly Target 1 | 129.03 |
| Monthly Target 2 | 169.77 |
| Monthly Target 3 | 248.73333333333 |
| Monthly Target 4 | 289.47 |
| Monthly Target 5 | 368.43 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 210.50 (-32.12%) | 320.45 | 208.00 - 327.70 | 3.3826 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.3252 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.6659 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.6648 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.5169 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.7886 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7233 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.658 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4646 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8104 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.325 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 101.7 and 316.8
| Yearly Target 1 | 65.43 |
| Yearly Target 2 | 137.97 |
| Yearly Target 3 | 280.53333333333 |
| Yearly Target 4 | 353.07 |
| Yearly Target 5 | 495.63 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 210.50 (-47.16%) | 403.90 | 208.00 - 423.10 | 0.3385 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.6671 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.1706 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.8237 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 is strongly bearish. It has broken a strong support of 290 and is expected to move down further.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 42 points
Upper Bollinger band is at 365 and lower is at 199, while middle bands are at 240 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niitmts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.54 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 228.9 |
| 12 day DMA | 256.42 |
| 20 day DMA | 281.42 |
| 35 day DMA | 294.1 |
| 50 day DMA | 294.46 |
| 100 day DMA | 337.77 |
| 150 day DMA | 345.84 |
| 200 day DMA | 341.58 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.56 | 236.09 | 241.74 |
| 12 day EMA | 250.6 | 257.89 | 263.9 |
| 20 day EMA | 267.29 | 273.27 | 278.37 |
| 35 day EMA | 280.74 | 284.87 | 288.41 |
| 50 day EMA | 290.29 | 293.55 | 296.36 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.9 | 234.52 | 236.64 |
| 12 day SMA | 256.42 | 265.55 | 273.74 |
| 20 day SMA | 281.42 | 286.91 | 291.94 |
| 35 day SMA | 294.1 | 295.57 | 297.05 |
| 50 day SMA | 294.46 | 296.48 | 298.37 |
| 100 day SMA | 337.77 | 340 | 341.98 |
| 150 day SMA | 345.84 | 346.63 | 347.32 |
| 200 day SMA | 341.58 | 342.16 | 342.69 |


