ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 218.6 and 222.9

Intraday Target 1217.53
Intraday Target 2219.67
Intraday Target 3221.83333333333
Intraday Target 4223.97
Intraday Target 5226.13

Daily price and volume Niitmts

Date Closing Open Range Volume
Wed 09 September 2026 221.80 (-0.87%) 222.15 219.70 - 224.00 0.4691 times
Tue 08 September 2026 223.75 (1.22%) 223.90 220.35 - 225.00 0.8261 times
Mon 07 September 2026 221.05 (-2.49%) 226.60 218.50 - 230.20 3.2375 times
Fri 04 September 2026 226.70 (1.75%) 225.70 222.80 - 227.35 1.7731 times
Thu 03 September 2026 222.80 (-0.31%) 223.70 222.00 - 224.75 0.6158 times
Wed 02 September 2026 223.50 (-2.97%) 227.55 222.05 - 230.05 0.7156 times
Tue 01 September 2026 230.35 (1.48%) 229.95 224.00 - 230.85 0.7106 times
Mon 31 August 2026 227.00 (-2.51%) 236.05 225.00 - 236.05 0.5331 times
Fri 28 August 2026 232.85 (1.22%) 227.65 227.65 - 234.20 0.508 times
Thu 27 August 2026 230.05 (-1.39%) 232.55 226.20 - 232.70 0.611 times
Wed 26 August 2026 233.30 (1.28%) 233.25 230.15 - 234.30 0.5215 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 214.3 and 226

Weekly Target 1211.8
Weekly Target 2216.8
Weekly Target 3223.5
Weekly Target 4228.5
Weekly Target 5235.2

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Wed 09 September 2026 221.80 (-2.16%) 226.60 218.50 - 230.20 0.2311 times
Fri 04 September 2026 226.70 (-2.64%) 236.05 222.00 - 236.05 0.2217 times
Fri 28 August 2026 232.85 (1.77%) 228.00 223.90 - 234.30 0.1764 times
Fri 21 August 2026 228.80 (-5.18%) 240.40 228.00 - 243.35 0.4226 times
Fri 14 August 2026 241.30 (-0.54%) 244.45 236.95 - 260.00 0.4794 times
Fri 07 August 2026 242.60 (1.53%) 238.95 231.25 - 254.30 0.8704 times
Fri 31 July 2026 238.95 (2.51%) 232.95 231.00 - 247.90 0.3917 times
Fri 24 July 2026 233.10 (-2.35%) 242.95 225.15 - 242.95 0.3801 times
Fri 17 July 2026 238.70 (-1.73%) 243.65 234.85 - 257.05 1.0736 times
Fri 10 July 2026 242.90 (2.17%) 247.40 237.00 - 272.50 5.753 times
Fri 03 July 2026 237.75 (4.53%) 225.35 224.30 - 241.15 0.2932 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 213.98 and 226.33

Monthly Target 1211.37
Monthly Target 2216.58
Monthly Target 3223.71666666667
Monthly Target 4228.93
Monthly Target 5236.07

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Wed 09 September 2026 221.80 (-2.29%) 229.95 218.50 - 230.85 0.1498 times
Mon 31 August 2026 227.00 (-5%) 238.95 223.90 - 260.00 0.6953 times
Fri 31 July 2026 238.95 (1.23%) 237.00 225.15 - 272.50 2.7292 times
Tue 30 June 2026 236.05 (14.2%) 211.00 205.00 - 242.50 3.3993 times
Fri 29 May 2026 206.70 (-33.34%) 320.45 204.00 - 327.70 1.7389 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.1414 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.2895 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.289 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.2247 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.3429 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.3145 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 103.35 and 322.45

Yearly Target 163.87
Yearly Target 2142.83
Yearly Target 3282.96666666667
Yearly Target 4361.93
Yearly Target 5502.07

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Wed 09 September 2026 221.80 (-44.32%) 403.90 204.00 - 423.10 1.0796 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.5321 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 1.7313 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.657 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 218, while middle bands are at 224 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.72 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 223.22
12 day DMA 226.96
20 day DMA 230.29
35 day DMA 235.13
50 day DMA 236.4
100 day DMA 246.59
150 day DMA 273.9
200 day DMA 304.89

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA223.49224.33224.62
12 day EMA226.54227.4228.06
20 day EMA229.36230.15230.82
35 day EMA231.93232.53233.05
50 day EMA234.73235.26235.73

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA223.22223.56224.88
12 day SMA226.96227.25227.68
20 day SMA230.29231.34232.42
35 day SMA235.13235.46235.83
50 day SMA236.4236.68236.75
100 day SMA246.59247.63248.61
150 day SMA273.9275.09276.17
200 day SMA304.89305.48306.09

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top