ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 229.5 and 232.85

Intraday Target 1228.88
Intraday Target 2230.12
Intraday Target 3232.23333333333
Intraday Target 4233.47
Intraday Target 5235.58

Daily price and volume Niitmts

Date Closing Open Range Volume
Tue 28 July 2026 231.35 (-0.94%) 234.35 231.00 - 234.35 0.3492 times
Mon 27 July 2026 233.55 (0.19%) 232.95 232.95 - 238.00 0.8575 times
Fri 24 July 2026 233.10 (0.39%) 228.05 225.15 - 235.00 0.9702 times
Thu 23 July 2026 232.20 (-0.45%) 235.35 229.35 - 236.20 0.7284 times
Wed 22 July 2026 233.25 (-1.46%) 241.45 230.65 - 241.45 1.4058 times
Tue 21 July 2026 236.70 (0.68%) 233.05 233.00 - 240.00 0.9453 times
Mon 20 July 2026 235.10 (-1.51%) 242.95 233.60 - 242.95 0.6595 times
Fri 17 July 2026 238.70 (-0.67%) 239.05 235.00 - 242.90 1.7863 times
Thu 16 July 2026 240.30 (1.35%) 237.50 234.85 - 241.30 1.3459 times
Wed 15 July 2026 237.10 (-1.56%) 240.90 235.00 - 241.50 0.9519 times
Tue 14 July 2026 240.85 (-5.55%) 257.05 237.50 - 257.05 3.0827 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 227.68 and 234.68

Weekly Target 1226.45
Weekly Target 2228.9
Weekly Target 3233.45
Weekly Target 4235.9
Weekly Target 5240.45

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Tue 28 July 2026 231.35 (-0.75%) 232.95 231.00 - 238.00 0.0545 times
Fri 24 July 2026 233.10 (-2.35%) 242.95 225.15 - 242.95 0.2125 times
Fri 17 July 2026 238.70 (-1.73%) 243.65 234.85 - 257.05 0.6003 times
Fri 10 July 2026 242.90 (2.17%) 247.40 237.00 - 272.50 3.2168 times
Fri 03 July 2026 237.75 (4.53%) 225.35 224.30 - 241.15 0.1639 times
Thu 25 June 2026 227.45 (-0.59%) 232.50 224.25 - 242.50 0.2301 times
Fri 19 June 2026 228.80 (7.54%) 217.05 213.10 - 231.50 3.8104 times
Fri 12 June 2026 212.75 (-6.63%) 227.30 210.10 - 232.75 0.3219 times
Fri 05 June 2026 227.85 (10.23%) 211.00 205.00 - 231.00 0.9633 times
Fri 29 May 2026 206.70 (-1.81%) 213.80 204.00 - 224.50 0.4263 times
Fri 22 May 2026 210.50 (-11.78%) 234.25 208.00 - 246.30 0.7039 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 204.58 and 251.93

Monthly Target 1195.65
Monthly Target 2213.5
Monthly Target 3243
Monthly Target 4260.85
Monthly Target 5290.35

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Tue 28 July 2026 231.35 (-1.99%) 237.00 225.15 - 272.50 2.603 times
Tue 30 June 2026 236.05 (14.2%) 211.00 205.00 - 242.50 3.3701 times
Fri 29 May 2026 206.70 (-33.34%) 320.45 204.00 - 327.70 1.724 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.1402 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.287 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.2866 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.2228 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.3399 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.3118 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 0.7147 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.2003 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 108.13 and 327.23

Yearly Target 167.05
Yearly Target 2149.2
Yearly Target 3286.15
Yearly Target 4368.3
Yearly Target 5505.25

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Tue 28 July 2026 231.35 (-41.92%) 403.90 204.00 - 423.10 1.0001 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.5466 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 1.7784 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.6749 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 6 points

Upper Bollinger band is at 250 and lower is at 227, while middle bands are at 232 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.86 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 232.69
12 day DMA 237.27
20 day DMA 237.82
35 day DMA 232.24
50 day DMA 229.35
100 day DMA 267.69
150 day DMA 308.97
200 day DMA 319.71

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA233.18234.1234.37
12 day EMA235.13235.82236.23
20 day EMA235.39235.82236.06
35 day EMA235.15235.37235.48
50 day EMA233.37233.45233.45

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA232.69233.76234.07
12 day SMA237.27238.23238.94
20 day SMA237.82237.61237.3
35 day SMA232.24232.14231.73
50 day SMA229.35229.43229.66
100 day SMA267.69268.76269.9
150 day SMA308.97310.11311.23
200 day SMA319.71320.2320.68

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top