Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 296.38 and 304.63
| Intraday Target 1 | 290.2 |
| Intraday Target 2 | 294.3 |
| Intraday Target 3 | 298.45 |
| Intraday Target 4 | 302.55 |
| Intraday Target 5 | 306.7 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 298.40 (-2.82%) | 298.00 | 294.35 - 302.60 | 1.1073 times | Thu 12 March 2026 | 307.05 (-1.44%) | 307.00 | 304.00 - 311.50 | 1.1056 times | Wed 11 March 2026 | 311.55 (-3.54%) | 307.20 | 306.70 - 320.45 | 1.4322 times | Tue 10 March 2026 | 323.00 (3.11%) | 310.35 | 306.40 - 326.00 | 0.5299 times | Mon 09 March 2026 | 313.25 (0.69%) | 307.00 | 297.00 - 316.00 | 0.2549 times | Fri 06 March 2026 | 311.10 (-2.69%) | 319.80 | 307.25 - 321.30 | 0.4306 times | Thu 05 March 2026 | 319.70 (-1.17%) | 328.85 | 313.95 - 328.85 | 2.8671 times | Wed 04 March 2026 | 323.50 (-2.01%) | 323.25 | 320.50 - 331.00 | 0.7493 times | Mon 02 March 2026 | 330.15 (-2.22%) | 321.40 | 320.30 - 334.65 | 0.9564 times | Fri 27 February 2026 | 337.65 (-0.43%) | 338.30 | 331.10 - 339.10 | 0.5667 times | Thu 26 February 2026 | 339.10 (0.1%) | 334.05 | 330.50 - 341.50 | 1.0453 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 280.55 and 312.2
| Weekly Target 1 | 274.6 |
| Weekly Target 2 | 286.5 |
| Weekly Target 3 | 306.25 |
| Weekly Target 4 | 318.15 |
| Weekly Target 5 | 337.9 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 298.40 (-4.08%) | 307.00 | 294.35 - 326.00 | 0.6919 times | Fri 06 March 2026 | 311.10 (-7.86%) | 321.40 | 307.25 - 334.65 | 0.7815 times | Fri 27 February 2026 | 337.65 (-1.97%) | 344.50 | 330.50 - 357.60 | 1.0793 times | Fri 20 February 2026 | 344.45 (-6.21%) | 373.00 | 335.15 - 379.10 | 0.8363 times | Fri 13 February 2026 | 367.25 (-3.23%) | 379.60 | 350.20 - 390.40 | 0.6936 times | Fri 06 February 2026 | 379.50 (-5.04%) | 399.70 | 375.50 - 399.70 | 2.2728 times | Fri 30 January 2026 | 399.65 (8.12%) | 371.15 | 367.40 - 409.00 | 1.1888 times | Fri 23 January 2026 | 369.65 (-10.08%) | 400.55 | 355.80 - 408.00 | 0.6722 times | Fri 16 January 2026 | 411.10 (2.96%) | 406.95 | 388.75 - 423.10 | 0.707 times | Fri 09 January 2026 | 399.30 (-3.45%) | 413.60 | 392.50 - 421.90 | 1.0767 times | Fri 02 January 2026 | 413.55 (-5.08%) | 437.05 | 394.60 - 438.15 | 0.4499 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 276.23 and 316.53
| Monthly Target 1 | 268.83 |
| Monthly Target 2 | 283.62 |
| Monthly Target 3 | 309.13333333333 |
| Monthly Target 4 | 323.92 |
| Monthly Target 5 | 349.43 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 298.40 (-11.62%) | 321.40 | 294.35 - 334.65 | 0.2453 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.8129 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.632 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.9642 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.8844 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 2.0273 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.5681 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.9909 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.6202 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.2546 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.7632 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 232 and 360.75
| Yearly Target 1 | 209.87 |
| Yearly Target 2 | 254.13 |
| Yearly Target 3 | 338.61666666667 |
| Yearly Target 4 | 382.88 |
| Yearly Target 5 | 467.37 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 298.40 (-25.09%) | 403.90 | 294.35 - 423.10 | 0.09 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.7124 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.318 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.8796 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Niitmts 543952 is strongly bearish. It has broken a strong support of 323 and is expected to move down further.
Munafa value: 16 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 22 points
Upper Bollinger band is at 378 and lower is at 293, while middle bands are at 315 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.72 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 310.65 |
| 12 day DMA | 321.1 |
| 20 day DMA | 335.42 |
| 35 day DMA | 355.65 |
| 50 day DMA | 370.3 |
| 100 day DMA | 370.56 |
| 150 day DMA | 357.01 |
| 200 day DMA | 352.58 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.91 | 314.16 | 317.72 |
| 12 day EMA | 320.97 | 325.07 | 328.34 |
| 20 day EMA | 332.87 | 336.5 | 339.6 |
| 35 day EMA | 350.58 | 353.65 | 356.39 |
| 50 day EMA | 368.25 | 371.1 | 373.71 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.65 | 313.19 | 315.72 |
| 12 day SMA | 321.1 | 325.21 | 329.26 |
| 20 day SMA | 335.42 | 338.54 | 342.38 |
| 35 day SMA | 355.65 | 358.17 | 360.37 |
| 50 day SMA | 370.3 | 372.3 | 374.22 |
| 100 day SMA | 370.56 | 370.88 | 371.09 |
| 150 day SMA | 357.01 | 357.15 | 357.2 |
| 200 day SMA | 352.58 | 352.83 | 353.03 |


