Munafa Stock Market Course + Intraday & FNO calls 
Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 397.95 and 414.2
| Intraday Target 1 | 385.3 |
| Intraday Target 2 | 394.35 |
| Intraday Target 3 | 401.55 |
| Intraday Target 4 | 410.6 |
| Intraday Target 5 | 417.8 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 403.40 (0.37%) | 392.50 | 392.50 - 408.75 | 0.8745 times | Tue 06 January 2026 | 401.90 (-1.7%) | 408.90 | 399.05 - 408.90 | 0.7027 times | Mon 05 January 2026 | 408.85 (-1.14%) | 413.60 | 405.80 - 421.90 | 0.6778 times | Fri 02 January 2026 | 413.55 (3.31%) | 397.70 | 394.60 - 417.75 | 0.8934 times | Thu 01 January 2026 | 400.30 (0.49%) | 403.90 | 396.00 - 404.50 | 0.1632 times | Wed 31 December 2025 | 398.35 (-1.14%) | 403.00 | 397.10 - 406.85 | 0.4135 times | Tue 30 December 2025 | 402.95 (-4.09%) | 420.20 | 401.45 - 420.20 | 0.5911 times | Mon 29 December 2025 | 420.15 (-3.57%) | 437.05 | 417.00 - 438.15 | 1.0905 times | Fri 26 December 2025 | 435.70 (0.1%) | 428.20 | 426.75 - 443.95 | 2.7642 times | Wed 24 December 2025 | 435.25 (0.47%) | 424.05 | 424.00 - 439.00 | 1.829 times | Tue 23 December 2025 | 433.20 (2.51%) | 426.30 | 424.80 - 440.65 | 3.5434 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 383.25 and 412.65
| Weekly Target 1 | 376.53 |
| Weekly Target 2 | 389.97 |
| Weekly Target 3 | 405.93333333333 |
| Weekly Target 4 | 419.37 |
| Weekly Target 5 | 435.33 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 403.40 (-2.45%) | 413.60 | 392.50 - 421.90 | 0.2781 times | Fri 02 January 2026 | 413.55 (-5.08%) | 437.05 | 394.60 - 438.15 | 0.3887 times | Fri 26 December 2025 | 435.70 (3.48%) | 428.95 | 416.00 - 443.95 | 1.3847 times | Fri 19 December 2025 | 421.05 (4.73%) | 402.10 | 387.15 - 429.50 | 0.9763 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.6408 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.7427 times | Fri 28 November 2025 | 398.30 (10.52%) | 364.00 | 362.40 - 400.15 | 2.3431 times | Fri 21 November 2025 | 360.40 (4.87%) | 332.05 | 332.05 - 363.40 | 0.6706 times | Fri 14 November 2025 | 343.65 (4.64%) | 333.95 | 327.65 - 345.70 | 1.0393 times | Fri 07 November 2025 | 328.40 (1.05%) | 320.05 | 304.10 - 329.90 | 0.5358 times | Fri 31 October 2025 | 325.00 (-0.78%) | 335.90 | 306.00 - 335.90 | 0.5731 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 383.25 and 412.65
| Monthly Target 1 | 376.53 |
| Monthly Target 2 | 389.97 |
| Monthly Target 3 | 405.93333333333 |
| Monthly Target 4 | 419.37 |
| Monthly Target 5 | 435.33 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 403.40 (1.27%) | 403.90 | 392.50 - 421.90 | 0.0676 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.8283 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7597 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.7414 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.488 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8512 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.3917 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.0777 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.3735 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.421 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.389 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 383.25 and 412.65
| Yearly Target 1 | 376.53 |
| Yearly Target 2 | 389.97 |
| Yearly Target 3 | 405.93333333333 |
| Yearly Target 4 | 419.37 |
| Yearly Target 5 | 435.33 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 403.40 (1.27%) | 403.90 | 392.50 - 421.90 | 0.0043 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.728 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.3688 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.8989 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 408.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 13 points
Upper Bollinger band is at 437 and lower is at 387, while middle bands are at 400 and 425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niitmts in short term but the sell signal is initial and weak.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niitmts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.87 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 405.6 |
| 12 day DMA | 414.68 |
| 20 day DMA | 411.68 |
| 35 day DMA | 398.2 |
| 50 day DMA | 378.66 |
| 100 day DMA | 354.34 |
| 150 day DMA | 348.89 |
| 200 day DMA | 357.33 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.75 | 406.92 | 409.43 |
| 12 day EMA | 408.27 | 409.16 | 410.48 |
| 20 day EMA | 405.29 | 405.49 | 405.87 |
| 35 day EMA | 392.5 | 391.86 | 391.27 |
| 50 day EMA | 377.11 | 376.04 | 374.99 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.6 | 404.59 | 404.8 |
| 12 day SMA | 414.68 | 416.15 | 416.07 |
| 20 day SMA | 411.68 | 411.29 | 409.53 |
| 35 day SMA | 398.2 | 396.4 | 394.81 |
| 50 day SMA | 378.66 | 377.07 | 375.59 |
| 100 day SMA | 354.34 | 353.52 | 352.74 |
| 150 day SMA | 348.89 | 348.39 | 347.95 |
| 200 day SMA | 357.33 | 357.46 | 357.6 |
Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
