Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 227.85 and 234.7
| Intraday Target 1 | 226.28 |
| Intraday Target 2 | 229.42 |
| Intraday Target 3 | 233.13333333333 |
| Intraday Target 4 | 236.27 |
| Intraday Target 5 | 239.98 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 232.55 (-1.57%) | 234.00 | 230.00 - 236.85 | 1.3046 times | Wed 19 August 2026 | 236.25 (0.13%) | 237.90 | 234.90 - 238.80 | 0.7851 times | Tue 18 August 2026 | 235.95 (-1.19%) | 239.30 | 234.15 - 239.30 | 0.7634 times | Mon 17 August 2026 | 238.80 (-1.04%) | 240.40 | 237.60 - 243.35 | 0.5458 times | Fri 14 August 2026 | 241.30 (-0.84%) | 243.85 | 237.55 - 246.55 | 0.4758 times | Thu 13 August 2026 | 243.35 (0.27%) | 241.05 | 236.95 - 247.45 | 0.36 times | Wed 12 August 2026 | 242.70 (-1.08%) | 244.05 | 240.60 - 244.35 | 0.7373 times | Tue 11 August 2026 | 245.35 (-3.67%) | 253.30 | 244.80 - 253.30 | 1.7791 times | Mon 10 August 2026 | 254.70 (4.99%) | 244.45 | 240.00 - 260.00 | 1.3167 times | Fri 07 August 2026 | 242.60 (-0.41%) | 242.10 | 239.50 - 245.90 | 1.9321 times | Thu 06 August 2026 | 243.60 (-1.5%) | 251.00 | 240.90 - 252.00 | 1.4768 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 224.6 and 237.95
| Weekly Target 1 | 221.95 |
| Weekly Target 2 | 227.25 |
| Weekly Target 3 | 235.3 |
| Weekly Target 4 | 240.6 |
| Weekly Target 5 | 248.65 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 232.55 (-3.63%) | 240.40 | 230.00 - 243.35 | 0.2075 times | Fri 14 August 2026 | 241.30 (-0.54%) | 244.45 | 236.95 - 260.00 | 0.2851 times | Fri 07 August 2026 | 242.60 (1.53%) | 238.95 | 231.25 - 254.30 | 0.5176 times | Fri 31 July 2026 | 238.95 (2.51%) | 232.95 | 231.00 - 247.90 | 0.2329 times | Fri 24 July 2026 | 233.10 (-2.35%) | 242.95 | 225.15 - 242.95 | 0.226 times | Fri 17 July 2026 | 238.70 (-1.73%) | 243.65 | 234.85 - 257.05 | 0.6384 times | Fri 10 July 2026 | 242.90 (2.17%) | 247.40 | 237.00 - 272.50 | 3.4211 times | Fri 03 July 2026 | 237.75 (4.53%) | 225.35 | 224.30 - 241.15 | 0.1743 times | Thu 25 June 2026 | 227.45 (-0.59%) | 232.50 | 224.25 - 242.50 | 0.2447 times | Fri 19 June 2026 | 228.80 (7.54%) | 217.05 | 213.10 - 231.50 | 4.0523 times | Fri 12 June 2026 | 212.75 (-6.63%) | 227.30 | 210.10 - 232.75 | 0.3423 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 216.28 and 246.28
| Monthly Target 1 | 210.85 |
| Monthly Target 2 | 221.7 |
| Monthly Target 3 | 240.85 |
| Monthly Target 4 | 251.7 |
| Monthly Target 5 | 270.85 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 232.55 (-2.68%) | 238.95 | 230.00 - 260.00 | 0.5938 times | Fri 31 July 2026 | 238.95 (1.23%) | 237.00 | 225.15 - 272.50 | 2.7109 times | Tue 30 June 2026 | 236.05 (14.2%) | 211.00 | 205.00 - 242.50 | 3.3766 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 1.7273 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.1404 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.2876 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.2871 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.2232 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.3406 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.3124 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 0.716 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 108.73 and 327.83
| Yearly Target 1 | 67.45 |
| Yearly Target 2 | 150 |
| Yearly Target 3 | 286.55 |
| Yearly Target 4 | 369.1 |
| Yearly Target 5 | 505.65 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 232.55 (-41.62%) | 403.90 | 204.00 - 423.10 | 1.0593 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.5358 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 1.7433 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.6616 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 235 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niitmts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.13 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 236.97 |
| 12 day DMA | 242.04 |
| 20 day DMA | 240.99 |
| 35 day DMA | 240.38 |
| 50 day DMA | 235.9 |
| 100 day DMA | 256.16 |
| 150 day DMA | 289.7 |
| 200 day DMA | 312.32 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.68 | 238.74 | 239.98 |
| 12 day EMA | 239.55 | 240.82 | 241.65 |
| 20 day EMA | 239.82 | 240.58 | 241.04 |
| 35 day EMA | 237.79 | 238.1 | 238.21 |
| 50 day EMA | 234.92 | 235.02 | 234.97 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.97 | 239.13 | 240.42 |
| 12 day SMA | 242.04 | 243.53 | 244.38 |
| 20 day SMA | 240.99 | 240.97 | 240.82 |
| 35 day SMA | 240.38 | 240.27 | 240.27 |
| 50 day SMA | 235.9 | 235.85 | 235.62 |
| 100 day SMA | 256.16 | 256.75 | 257.37 |
| 150 day SMA | 289.7 | 290.87 | 291.98 |
| 200 day SMA | 312.32 | 312.82 | 313.26 |


