Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 408.8 and 433.35
| Intraday Target 1 | 388.83 |
| Intraday Target 2 | 404.22 |
| Intraday Target 3 | 413.38333333333 |
| Intraday Target 4 | 428.77 |
| Intraday Target 5 | 437.93 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 419.60 (0.31%) | 398.00 | 398.00 - 422.55 | 0.2549 times | Tue 13 January 2026 | 418.30 (2.2%) | 409.40 | 404.15 - 423.10 | 1.5036 times | Mon 12 January 2026 | 409.30 (2.5%) | 406.95 | 388.75 - 412.20 | 1.803 times | Fri 09 January 2026 | 399.30 (-2%) | 407.50 | 398.00 - 407.70 | 3.0289 times | Thu 08 January 2026 | 407.45 (1%) | 406.75 | 400.55 - 410.00 | 0.93 times | Wed 07 January 2026 | 403.40 (0.37%) | 392.50 | 392.50 - 408.75 | 0.6548 times | Tue 06 January 2026 | 401.90 (-1.7%) | 408.90 | 399.05 - 408.90 | 0.5261 times | Mon 05 January 2026 | 408.85 (-1.14%) | 413.60 | 405.80 - 421.90 | 0.5075 times | Fri 02 January 2026 | 413.55 (3.31%) | 397.70 | 394.60 - 417.75 | 0.6689 times | Thu 01 January 2026 | 400.30 (0.49%) | 403.90 | 396.00 - 404.50 | 0.1222 times | Wed 31 December 2025 | 398.35 (-1.14%) | 403.00 | 397.10 - 406.85 | 0.3096 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 404.18 and 438.53
| Weekly Target 1 | 376.13 |
| Weekly Target 2 | 397.87 |
| Weekly Target 3 | 410.48333333333 |
| Weekly Target 4 | 432.22 |
| Weekly Target 5 | 444.83 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 419.60 (5.08%) | 406.95 | 388.75 - 423.10 | 0.5481 times | Fri 09 January 2026 | 399.30 (-3.45%) | 413.60 | 392.50 - 421.90 | 0.8691 times | Fri 02 January 2026 | 413.55 (-5.08%) | 437.05 | 394.60 - 438.15 | 0.3632 times | Fri 26 December 2025 | 435.70 (3.48%) | 428.95 | 416.00 - 443.95 | 1.2937 times | Fri 19 December 2025 | 421.05 (4.73%) | 402.10 | 387.15 - 429.50 | 0.9121 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.5331 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.6939 times | Fri 28 November 2025 | 398.30 (10.52%) | 364.00 | 362.40 - 400.15 | 2.1892 times | Fri 21 November 2025 | 360.40 (4.87%) | 332.05 | 332.05 - 363.40 | 0.6265 times | Fri 14 November 2025 | 343.65 (4.64%) | 333.95 | 327.65 - 345.70 | 0.971 times | Fri 07 November 2025 | 328.40 (1.05%) | 320.05 | 304.10 - 329.90 | 0.5006 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 404.18 and 438.53
| Monthly Target 1 | 376.13 |
| Monthly Target 2 | 397.87 |
| Monthly Target 3 | 410.48333333333 |
| Monthly Target 4 | 432.22 |
| Monthly Target 5 | 444.83 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 419.60 (5.33%) | 403.90 | 388.75 - 423.10 | 0.2672 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.8116 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7444 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.7064 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4782 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8341 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.3637 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.056 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.3258 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.4125 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.3812 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 404.18 and 438.53
| Yearly Target 1 | 376.13 |
| Yearly Target 2 | 397.87 |
| Yearly Target 3 | 410.48333333333 |
| Yearly Target 4 | 432.22 |
| Yearly Target 5 | 444.83 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 419.60 (5.33%) | 403.90 | 388.75 - 423.10 | 0.0172 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.7257 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.3611 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.896 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 410.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Niitmts 543952 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.6
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 12 points
Upper Bollinger band is at 437 and lower is at 390, while middle bands are at 402 and 426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Niitmts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niitmts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Niitmts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.09 and Niitmts 543952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 410.79 |
| 12 day DMA | 406.94 |
| 20 day DMA | 413.23 |
| 35 day DMA | 404.77 |
| 50 day DMA | 387.02 |
| 100 day DMA | 358.56 |
| 150 day DMA | 351.16 |
| 200 day DMA | 357.14 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.15 | 409.93 | 405.75 |
| 12 day EMA | 410.53 | 408.88 | 407.17 |
| 20 day EMA | 407.67 | 406.42 | 405.17 |
| 35 day EMA | 396.62 | 395.27 | 393.91 |
| 50 day EMA | 384.55 | 383.12 | 381.68 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.79 | 407.55 | 404.27 |
| 12 day SMA | 406.94 | 406.98 | 408.43 |
| 20 day SMA | 413.23 | 411.92 | 411.14 |
| 35 day SMA | 404.77 | 403.63 | 402.56 |
| 50 day SMA | 387.02 | 385.06 | 383.19 |
| 100 day SMA | 358.56 | 357.66 | 356.71 |
| 150 day SMA | 351.16 | 350.73 | 350.28 |
| 200 day SMA | 357.14 | 357.13 | 357.16 |


