Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 382.48 and 392.93
| Intraday Target 1 | 374.13 |
| Intraday Target 2 | 380.37 |
| Intraday Target 3 | 384.58333333333 |
| Intraday Target 4 | 390.82 |
| Intraday Target 5 | 395.03 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 386.60 (0.73%) | 383.90 | 378.35 - 388.80 | 0.1994 times | Wed 21 January 2026 | 383.80 (-4.8%) | 401.10 | 382.90 - 402.15 | 0.6165 times | Tue 20 January 2026 | 403.15 (0.65%) | 404.95 | 395.05 - 404.95 | 0.6564 times | Mon 19 January 2026 | 400.55 (-2.57%) | 400.55 | 396.00 - 408.00 | 0.3829 times | Fri 16 January 2026 | 411.10 (-2.03%) | 418.00 | 406.50 - 419.75 | 0.1559 times | Wed 14 January 2026 | 419.60 (0.31%) | 398.00 | 398.00 - 422.55 | 0.2708 times | Tue 13 January 2026 | 418.30 (2.2%) | 409.40 | 404.15 - 423.10 | 1.5973 times | Mon 12 January 2026 | 409.30 (2.5%) | 406.95 | 388.75 - 412.20 | 1.9154 times | Fri 09 January 2026 | 399.30 (-2%) | 407.50 | 398.00 - 407.70 | 3.2176 times | Thu 08 January 2026 | 407.45 (1%) | 406.75 | 400.55 - 410.00 | 0.988 times | Wed 07 January 2026 | 403.40 (0.37%) | 392.50 | 392.50 - 408.75 | 0.6956 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 367.65 and 397.3
| Weekly Target 1 | 361.33 |
| Weekly Target 2 | 373.97 |
| Weekly Target 3 | 390.98333333333 |
| Weekly Target 4 | 403.62 |
| Weekly Target 5 | 420.63 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 386.60 (-5.96%) | 400.55 | 378.35 - 408.00 | 0.2883 times | Fri 16 January 2026 | 411.10 (2.96%) | 406.95 | 388.75 - 423.10 | 0.6123 times | Fri 09 January 2026 | 399.30 (-3.45%) | 413.60 | 392.50 - 421.90 | 0.9325 times | Fri 02 January 2026 | 413.55 (-5.08%) | 437.05 | 394.60 - 438.15 | 0.3897 times | Fri 26 December 2025 | 435.70 (3.48%) | 428.95 | 416.00 - 443.95 | 1.3881 times | Fri 19 December 2025 | 421.05 (4.73%) | 402.10 | 387.15 - 429.50 | 0.9787 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.6449 times | Fri 05 December 2025 | 367.15 (-7.82%) | 398.30 | 365.70 - 399.35 | 0.7445 times | Fri 28 November 2025 | 398.30 (10.52%) | 364.00 | 362.40 - 400.15 | 2.3488 times | Fri 21 November 2025 | 360.40 (4.87%) | 332.05 | 332.05 - 363.40 | 0.6722 times | Fri 14 November 2025 | 343.65 (4.64%) | 333.95 | 327.65 - 345.70 | 1.0418 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 360.1 and 404.85
| Monthly Target 1 | 351.27 |
| Monthly Target 2 | 368.93 |
| Monthly Target 3 | 396.01666666667 |
| Monthly Target 4 | 413.68 |
| Monthly Target 5 | 440.77 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 386.60 (-2.95%) | 403.90 | 378.35 - 423.10 | 0.3162 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.8075 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7407 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.6979 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4758 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8299 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.3569 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.0507 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.3141 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.4104 times | Fri 28 March 2025 | 408.95 (-2.26%) | 372.00 | 372.00 - 460.00 | 0.3793 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 360.1 and 404.85
| Yearly Target 1 | 351.27 |
| Yearly Target 2 | 368.93 |
| Yearly Target 3 | 396.01666666667 |
| Yearly Target 4 | 413.68 |
| Yearly Target 5 | 440.77 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 386.60 (-2.95%) | 403.90 | 378.35 - 423.10 | 0.0205 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.7251 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.3592 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.8953 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.93
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 13 points
Upper Bollinger band is at 434 and lower is at 382, while middle bands are at 395 and 421
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niitmts in short term but the sell signal is initial and weak.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.88 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 397.04 |
| 12 day DMA | 403.7 |
| 20 day DMA | 407.98 |
| 35 day DMA | 405.31 |
| 50 day DMA | 393.76 |
| 100 day DMA | 361.85 |
| 150 day DMA | 352.6 |
| 200 day DMA | 356.13 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.92 | 399.08 | 406.72 |
| 12 day EMA | 401.67 | 404.41 | 408.16 |
| 20 day EMA | 402.86 | 404.57 | 406.75 |
| 35 day EMA | 396.29 | 396.86 | 397.63 |
| 50 day EMA | 388.73 | 388.82 | 389.03 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.04 | 403.64 | 410.54 |
| 12 day SMA | 403.7 | 405.56 | 408.04 |
| 20 day SMA | 407.98 | 410.31 | 412.25 |
| 35 day SMA | 405.31 | 405.41 | 405.75 |
| 50 day SMA | 393.76 | 392.79 | 391.9 |
| 100 day SMA | 361.85 | 361.23 | 360.74 |
| 150 day SMA | 352.6 | 352.41 | 352.24 |
| 200 day SMA | 356.13 | 356.44 | 356.71 |


