Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 269.05 and 286.1
| Intraday Target 1 | 255.65 |
| Intraday Target 2 | 265.4 |
| Intraday Target 3 | 272.7 |
| Intraday Target 4 | 282.45 |
| Intraday Target 5 | 289.75 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 275.15 (0.71%) | 271.80 | 262.95 - 280.00 | 0.1405 times | Wed 01 April 2026 | 273.20 (4.24%) | 274.50 | 264.00 - 276.00 | 0.752 times | Mon 30 March 2026 | 262.10 (-5.24%) | 277.00 | 260.00 - 277.00 | 1.3883 times | Fri 27 March 2026 | 276.60 (-4.01%) | 285.55 | 274.70 - 287.85 | 3.6143 times | Wed 25 March 2026 | 288.15 (-0.54%) | 296.80 | 285.50 - 296.80 | 0.9201 times | Tue 24 March 2026 | 289.70 (-0.63%) | 285.85 | 281.55 - 295.95 | 0.9192 times | Mon 23 March 2026 | 291.55 (-2.31%) | 308.80 | 284.05 - 308.80 | 0.5905 times | Fri 20 March 2026 | 298.45 (4.5%) | 285.70 | 285.00 - 302.30 | 0.7629 times | Thu 19 March 2026 | 285.60 (-3.45%) | 290.25 | 285.00 - 291.85 | 0.309 times | Wed 18 March 2026 | 295.80 (2.34%) | 289.80 | 289.10 - 298.15 | 0.6033 times | Tue 17 March 2026 | 289.05 (-3.49%) | 292.95 | 286.15 - 294.55 | 0.9419 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 257.58 and 277.58
| Weekly Target 1 | 251.72 |
| Weekly Target 2 | 263.43 |
| Weekly Target 3 | 271.71666666667 |
| Weekly Target 4 | 283.43 |
| Weekly Target 5 | 291.72 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 275.15 (-0.52%) | 277.00 | 260.00 - 280.00 | 0.5902 times | Fri 27 March 2026 | 276.60 (-7.32%) | 308.80 | 274.70 - 308.80 | 1.564 times | Fri 20 March 2026 | 298.45 (0.02%) | 293.00 | 285.00 - 302.30 | 1.1217 times | Fri 13 March 2026 | 298.40 (-4.08%) | 307.00 | 294.35 - 326.00 | 0.6167 times | Fri 06 March 2026 | 311.10 (-7.86%) | 321.40 | 307.25 - 334.65 | 0.6966 times | Fri 27 February 2026 | 337.65 (-1.97%) | 344.50 | 330.50 - 357.60 | 0.9619 times | Fri 20 February 2026 | 344.45 (-6.21%) | 373.00 | 335.15 - 379.10 | 0.7454 times | Fri 13 February 2026 | 367.25 (-3.23%) | 379.60 | 350.20 - 390.40 | 0.6182 times | Fri 06 February 2026 | 379.50 (-5.04%) | 399.70 | 375.50 - 399.70 | 2.0257 times | Fri 30 January 2026 | 399.65 (8.12%) | 371.15 | 367.40 - 409.00 | 1.0596 times | Fri 23 January 2026 | 369.65 (-10.08%) | 400.55 | 355.80 - 408.00 | 0.5991 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 269.05 and 286.1
| Monthly Target 1 | 255.65 |
| Monthly Target 2 | 265.4 |
| Monthly Target 3 | 272.7 |
| Monthly Target 4 | 282.45 |
| Monthly Target 5 | 289.75 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 275.15 (4.98%) | 274.50 | 262.95 - 280.00 | 0.0461 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.8701 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.8687 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.6754 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 1.0305 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.9452 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 2.1665 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.6071 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 1.059 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.7314 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.3407 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 186.03 and 349.13
| Yearly Target 1 | 156.32 |
| Yearly Target 2 | 215.73 |
| Yearly Target 3 | 319.41666666667 |
| Yearly Target 4 | 378.83 |
| Yearly Target 5 | 482.52 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 275.15 (-30.93%) | 403.90 | 260.00 - 423.10 | 0.1215 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.7067 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.2993 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.8725 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 17 points
Upper Bollinger band is at 331 and lower is at 263, while middle bands are at 280 and 314
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niitmts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.56 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 275.04 |
| 12 day DMA | 285.4 |
| 20 day DMA | 296.62 |
| 35 day DMA | 321.8 |
| 50 day DMA | 340.93 |
| 100 day DMA | 365.67 |
| 150 day DMA | 353.65 |
| 200 day DMA | 349.15 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.1 | 276.58 | 278.27 |
| 12 day EMA | 285.94 | 287.9 | 290.57 |
| 20 day EMA | 297.6 | 299.96 | 302.78 |
| 35 day EMA | 318.54 | 321.09 | 323.91 |
| 50 day EMA | 340.14 | 342.79 | 345.63 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.04 | 277.95 | 281.62 |
| 12 day SMA | 285.4 | 287.34 | 290.16 |
| 20 day SMA | 296.62 | 299.37 | 302.59 |
| 35 day SMA | 321.8 | 324.78 | 327.82 |
| 50 day SMA | 340.93 | 343.43 | 346.19 |
| 100 day SMA | 365.67 | 366.13 | 366.61 |
| 150 day SMA | 353.65 | 354.03 | 354.43 |
| 200 day SMA | 349.15 | 349.52 | 349.92 |


