ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 201.98 and 216.53

Intraday Target 1199.13
Intraday Target 2204.82
Intraday Target 3213.68333333333
Intraday Target 4219.37
Intraday Target 5228.23

Daily price and volume Niitmts

Date Closing Open Range Volume
Fri 22 May 2026 210.50 (-6.36%) 222.30 208.00 - 222.55 0.3032 times
Thu 21 May 2026 224.80 (-2.77%) 239.65 223.20 - 239.65 0.2539 times
Wed 20 May 2026 231.20 (-3.26%) 236.15 230.00 - 237.05 0.3269 times
Tue 19 May 2026 239.00 (0%) 238.05 234.60 - 246.30 2.0304 times
Mon 18 May 2026 239.00 (0.17%) 234.25 230.50 - 244.95 0.1907 times
Fri 15 May 2026 238.60 (1.36%) 238.95 231.75 - 243.40 0.2622 times
Thu 14 May 2026 235.40 (-3.92%) 248.05 234.10 - 251.60 0.7675 times
Wed 13 May 2026 245.00 (-10.09%) 272.50 237.00 - 275.95 4.5949 times
Tue 12 May 2026 272.50 (-9.54%) 298.05 267.00 - 318.95 1.1674 times
Mon 11 May 2026 301.25 (-5.24%) 313.35 298.05 - 314.40 0.1029 times
Fri 08 May 2026 317.90 (-1.23%) 325.05 313.50 - 325.05 0.0441 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 190.1 and 228.4

Weekly Target 1183.3
Weekly Target 2196.9
Weekly Target 3221.6
Weekly Target 4235.2
Weekly Target 5259.9

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Fri 22 May 2026 210.50 (-11.78%) 234.25 208.00 - 246.30 2.4416 times
Fri 15 May 2026 238.60 (-24.94%) 313.35 231.75 - 318.95 5.4215 times
Fri 08 May 2026 317.90 (2.52%) 320.45 312.25 - 327.70 0.2428 times
Thu 30 April 2026 310.10 (-1.4%) 317.70 306.65 - 328.00 0.1718 times
Fri 24 April 2026 314.50 (-4.26%) 326.00 310.30 - 345.00 0.176 times
Fri 17 April 2026 328.50 (5.05%) 308.00 302.10 - 330.45 0.1195 times
Fri 10 April 2026 312.70 (13.65%) 271.15 270.65 - 317.90 0.2274 times
Thu 02 April 2026 275.15 (-0.52%) 277.00 260.00 - 280.00 0.2161 times
Fri 27 March 2026 276.60 (-7.32%) 308.80 274.70 - 308.80 0.5726 times
Fri 20 March 2026 298.45 (0.02%) 293.00 285.00 - 302.30 0.4107 times
Fri 13 March 2026 298.40 (-4.08%) 307.00 294.35 - 326.00 0.2258 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 149.4 and 269.1

Monthly Target 1129.03
Monthly Target 2169.77
Monthly Target 3248.73333333333
Monthly Target 4289.47
Monthly Target 5368.43

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Fri 22 May 2026 210.50 (-32.12%) 320.45 208.00 - 327.70 3.3826 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.3252 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.6659 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.6648 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.5169 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.7886 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.7233 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.658 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.4646 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.8104 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.325 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 101.7 and 316.8

Yearly Target 165.43
Yearly Target 2137.97
Yearly Target 3280.53333333333
Yearly Target 4353.07
Yearly Target 5495.63

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Fri 22 May 2026 210.50 (-47.16%) 403.90 208.00 - 423.10 0.3385 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.6671 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.1706 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.8237 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niitmts 543952 is strongly bearish. It has broken a strong support of 290 and is expected to move down further.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 42 points

Upper Bollinger band is at 365 and lower is at 199, while middle bands are at 240 and 323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Niitmts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.54 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 228.9
12 day DMA 256.42
20 day DMA 281.42
35 day DMA 294.1
50 day DMA 294.46
100 day DMA 337.77
150 day DMA 345.84
200 day DMA 341.58

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA227.56236.09241.74
12 day EMA250.6257.89263.9
20 day EMA267.29273.27278.37
35 day EMA280.74284.87288.41
50 day EMA290.29293.55296.36

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA228.9234.52236.64
12 day SMA256.42265.55273.74
20 day SMA281.42286.91291.94
35 day SMA294.1295.57297.05
50 day SMA294.46296.48298.37
100 day SMA337.77340341.98
150 day SMA345.84346.63347.32
200 day SMA341.58342.16342.69

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top