Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 218.6 and 222.9
| Intraday Target 1 | 217.53 |
| Intraday Target 2 | 219.67 |
| Intraday Target 3 | 221.83333333333 |
| Intraday Target 4 | 223.97 |
| Intraday Target 5 | 226.13 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 221.80 (-0.87%) | 222.15 | 219.70 - 224.00 | 0.4691 times | Tue 08 September 2026 | 223.75 (1.22%) | 223.90 | 220.35 - 225.00 | 0.8261 times | Mon 07 September 2026 | 221.05 (-2.49%) | 226.60 | 218.50 - 230.20 | 3.2375 times | Fri 04 September 2026 | 226.70 (1.75%) | 225.70 | 222.80 - 227.35 | 1.7731 times | Thu 03 September 2026 | 222.80 (-0.31%) | 223.70 | 222.00 - 224.75 | 0.6158 times | Wed 02 September 2026 | 223.50 (-2.97%) | 227.55 | 222.05 - 230.05 | 0.7156 times | Tue 01 September 2026 | 230.35 (1.48%) | 229.95 | 224.00 - 230.85 | 0.7106 times | Mon 31 August 2026 | 227.00 (-2.51%) | 236.05 | 225.00 - 236.05 | 0.5331 times | Fri 28 August 2026 | 232.85 (1.22%) | 227.65 | 227.65 - 234.20 | 0.508 times | Thu 27 August 2026 | 230.05 (-1.39%) | 232.55 | 226.20 - 232.70 | 0.611 times | Wed 26 August 2026 | 233.30 (1.28%) | 233.25 | 230.15 - 234.30 | 0.5215 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 214.3 and 226
| Weekly Target 1 | 211.8 |
| Weekly Target 2 | 216.8 |
| Weekly Target 3 | 223.5 |
| Weekly Target 4 | 228.5 |
| Weekly Target 5 | 235.2 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 221.80 (-2.16%) | 226.60 | 218.50 - 230.20 | 0.2311 times | Fri 04 September 2026 | 226.70 (-2.64%) | 236.05 | 222.00 - 236.05 | 0.2217 times | Fri 28 August 2026 | 232.85 (1.77%) | 228.00 | 223.90 - 234.30 | 0.1764 times | Fri 21 August 2026 | 228.80 (-5.18%) | 240.40 | 228.00 - 243.35 | 0.4226 times | Fri 14 August 2026 | 241.30 (-0.54%) | 244.45 | 236.95 - 260.00 | 0.4794 times | Fri 07 August 2026 | 242.60 (1.53%) | 238.95 | 231.25 - 254.30 | 0.8704 times | Fri 31 July 2026 | 238.95 (2.51%) | 232.95 | 231.00 - 247.90 | 0.3917 times | Fri 24 July 2026 | 233.10 (-2.35%) | 242.95 | 225.15 - 242.95 | 0.3801 times | Fri 17 July 2026 | 238.70 (-1.73%) | 243.65 | 234.85 - 257.05 | 1.0736 times | Fri 10 July 2026 | 242.90 (2.17%) | 247.40 | 237.00 - 272.50 | 5.753 times | Fri 03 July 2026 | 237.75 (4.53%) | 225.35 | 224.30 - 241.15 | 0.2932 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 213.98 and 226.33
| Monthly Target 1 | 211.37 |
| Monthly Target 2 | 216.58 |
| Monthly Target 3 | 223.71666666667 |
| Monthly Target 4 | 228.93 |
| Monthly Target 5 | 236.07 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 221.80 (-2.29%) | 229.95 | 218.50 - 230.85 | 0.1498 times | Mon 31 August 2026 | 227.00 (-5%) | 238.95 | 223.90 - 260.00 | 0.6953 times | Fri 31 July 2026 | 238.95 (1.23%) | 237.00 | 225.15 - 272.50 | 2.7292 times | Tue 30 June 2026 | 236.05 (14.2%) | 211.00 | 205.00 - 242.50 | 3.3993 times | Fri 29 May 2026 | 206.70 (-33.34%) | 320.45 | 204.00 - 327.70 | 1.7389 times | Thu 30 April 2026 | 310.10 (18.31%) | 274.50 | 262.95 - 345.00 | 0.1414 times | Mon 30 March 2026 | 262.10 (-22.38%) | 321.40 | 260.00 - 334.65 | 0.2895 times | Fri 27 February 2026 | 337.65 (-15.51%) | 399.70 | 330.50 - 399.70 | 0.289 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.2247 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.3429 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.3145 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 103.35 and 322.45
| Yearly Target 1 | 63.87 |
| Yearly Target 2 | 142.83 |
| Yearly Target 3 | 282.96666666667 |
| Yearly Target 4 | 361.93 |
| Yearly Target 5 | 502.07 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 221.80 (-44.32%) | 403.90 | 204.00 - 423.10 | 1.0796 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.5321 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 1.7313 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.657 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 218, while middle bands are at 224 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.72 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 223.22 |
| 12 day DMA | 226.96 |
| 20 day DMA | 230.29 |
| 35 day DMA | 235.13 |
| 50 day DMA | 236.4 |
| 100 day DMA | 246.59 |
| 150 day DMA | 273.9 |
| 200 day DMA | 304.89 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.49 | 224.33 | 224.62 |
| 12 day EMA | 226.54 | 227.4 | 228.06 |
| 20 day EMA | 229.36 | 230.15 | 230.82 |
| 35 day EMA | 231.93 | 232.53 | 233.05 |
| 50 day EMA | 234.73 | 235.26 | 235.73 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.22 | 223.56 | 224.88 |
| 12 day SMA | 226.96 | 227.25 | 227.68 |
| 20 day SMA | 230.29 | 231.34 | 232.42 |
| 35 day SMA | 235.13 | 235.46 | 235.83 |
| 50 day SMA | 236.4 | 236.68 | 236.75 |
| 100 day SMA | 246.59 | 247.63 | 248.61 |
| 150 day SMA | 273.9 | 275.09 | 276.17 |
| 200 day SMA | 304.89 | 305.48 | 306.09 |


