Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543952
- 543952 Experts view
- Tomorrow's Movement 543952
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543952 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Niitmts
Strong intraday Stock price targets for Niitmts are 333.7 and 348.9
| Intraday Target 1 | 330.9 |
| Intraday Target 2 | 336.5 |
| Intraday Target 3 | 346.1 |
| Intraday Target 4 | 351.7 |
| Intraday Target 5 | 361.3 |
Daily price and volume Niitmts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 342.10 (-4.56%) | 355.70 | 340.50 - 355.70 | 0.9129 times | Wed 18 February 2026 | 358.45 (-3.1%) | 365.85 | 352.90 - 365.85 | 1.8085 times | Tue 17 February 2026 | 369.90 (0.08%) | 369.20 | 362.85 - 374.60 | 0.2641 times | Mon 16 February 2026 | 369.60 (0.64%) | 373.00 | 355.20 - 379.10 | 1.641 times | Fri 13 February 2026 | 367.25 (1.79%) | 354.05 | 350.20 - 375.35 | 1.1006 times | Thu 12 February 2026 | 360.80 (-6%) | 379.65 | 358.75 - 388.65 | 1.3225 times | Wed 11 February 2026 | 383.85 (-0.34%) | 385.20 | 376.45 - 388.85 | 0.7832 times | Tue 10 February 2026 | 385.15 (1.5%) | 380.00 | 379.05 - 390.40 | 0.961 times | Mon 09 February 2026 | 379.45 (-0.01%) | 379.60 | 372.30 - 384.75 | 0.9137 times | Fri 06 February 2026 | 379.50 (0.53%) | 377.60 | 375.50 - 386.55 | 0.2925 times | Thu 05 February 2026 | 377.50 (-2.39%) | 386.80 | 377.00 - 386.80 | 0.7517 times |
Weekly price and charts Niitmts
Strong weekly Stock price targets for Niitmts 543952 are 322 and 360.6
| Weekly Target 1 | 315.3 |
| Weekly Target 2 | 328.7 |
| Weekly Target 3 | 353.9 |
| Weekly Target 4 | 367.3 |
| Weekly Target 5 | 392.5 |
Weekly price and volumes for Niitmts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 342.10 (-6.85%) | 373.00 | 340.50 - 379.10 | 0.6058 times | Fri 13 February 2026 | 367.25 (-3.23%) | 379.60 | 350.20 - 390.40 | 0.6653 times | Fri 06 February 2026 | 379.50 (-5.04%) | 399.70 | 375.50 - 399.70 | 2.1801 times | Fri 30 January 2026 | 399.65 (8.12%) | 371.15 | 367.40 - 409.00 | 1.1403 times | Fri 23 January 2026 | 369.65 (-10.08%) | 400.55 | 355.80 - 408.00 | 0.6448 times | Fri 16 January 2026 | 411.10 (2.96%) | 406.95 | 388.75 - 423.10 | 0.6781 times | Fri 09 January 2026 | 399.30 (-3.45%) | 413.60 | 392.50 - 421.90 | 1.0328 times | Fri 02 January 2026 | 413.55 (-5.08%) | 437.05 | 394.60 - 438.15 | 0.4316 times | Fri 26 December 2025 | 435.70 (3.48%) | 428.95 | 416.00 - 443.95 | 1.5374 times | Fri 19 December 2025 | 421.05 (4.73%) | 402.10 | 387.15 - 429.50 | 1.0839 times | Fri 12 December 2025 | 402.05 (9.51%) | 365.75 | 355.50 - 415.00 | 1.8218 times |
Monthly price and charts Niitmts
Strong monthly Stock price targets for Niitmts 543952 are 311.7 and 370.9
| Monthly Target 1 | 301.57 |
| Monthly Target 2 | 321.83 |
| Monthly Target 3 | 360.76666666667 |
| Monthly Target 4 | 381.03 |
| Monthly Target 5 | 419.97 |
Monthly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 342.10 (-14.4%) | 399.70 | 340.50 - 399.70 | 0.4869 times | Fri 30 January 2026 | 399.65 (0.33%) | 403.90 | 355.80 - 423.10 | 0.5137 times | Wed 31 December 2025 | 398.35 (0.01%) | 398.30 | 355.50 - 443.95 | 0.7837 times | Fri 28 November 2025 | 398.30 (22.55%) | 320.05 | 304.10 - 400.15 | 0.7188 times | Fri 31 October 2025 | 325.00 (-0.91%) | 328.95 | 306.00 - 335.90 | 1.6477 times | Tue 30 September 2025 | 328.00 (0.29%) | 330.45 | 315.15 - 340.05 | 0.4617 times | Fri 29 August 2025 | 327.05 (2.96%) | 311.00 | 308.55 - 342.25 | 0.8054 times | Thu 31 July 2025 | 317.65 (-5.43%) | 337.90 | 306.50 - 352.00 | 1.3168 times | Mon 30 June 2025 | 335.90 (2.24%) | 337.40 | 322.95 - 365.30 | 1.0196 times | Fri 30 May 2025 | 328.55 (-12.75%) | 373.05 | 327.15 - 389.85 | 2.2457 times | Wed 30 April 2025 | 376.55 (-7.92%) | 408.75 | 350.25 - 415.45 | 0.3983 times |
Yearly price and charts Niitmts
Strong yearly Stock price targets for Niitmts 543952 are 300 and 382.6
| Yearly Target 1 | 285.97 |
| Yearly Target 2 | 314.03 |
| Yearly Target 3 | 368.56666666667 |
| Yearly Target 4 | 396.63 |
| Yearly Target 5 | 451.17 |
Yearly price and volumes Niitmts
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 342.10 (-14.12%) | 403.90 | 340.50 - 423.10 | 0.0659 times | Wed 31 December 2025 | 398.35 (-11.59%) | 465.00 | 304.10 - 499.65 | 0.7168 times | Tue 31 December 2024 | 450.55 (2.99%) | 429.05 | 388.00 - 576.00 | 2.3322 times | Fri 29 December 2023 | 437.45 (0%) | 356.00 | 343.70 - 513.80 | 0.885 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Niitmts
Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 14 points
Upper Bollinger band is at 404 and lower is at 352, while middle bands are at 365 and 391
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.
Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Niitmts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.46 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.
Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niitmts 543952
DMA (daily moving average) of Niitmts 543952
| DMA period | DMA value |
| 5 day DMA | 361.46 |
| 12 day DMA | 371.69 |
| 20 day DMA | 377.34 |
| 35 day DMA | 388.97 |
| 50 day DMA | 396.39 |
| 100 day DMA | 371.08 |
| 150 day DMA | 357.44 |
| 200 day DMA | 354.83 |
EMA (exponential moving average) of Niitmts 543952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.66 | 366.94 | 371.19 |
| 12 day EMA | 369.07 | 373.97 | 376.79 |
| 20 day EMA | 375.94 | 379.5 | 381.72 |
| 35 day EMA | 384.12 | 386.59 | 388.25 |
| 50 day EMA | 391.7 | 393.72 | 395.16 |
SMA (simple moving average) of Niitmts 543952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.46 | 365.2 | 370.28 |
| 12 day SMA | 371.69 | 375.65 | 378.17 |
| 20 day SMA | 377.34 | 379.57 | 380.84 |
| 35 day SMA | 388.97 | 390.58 | 391.85 |
| 50 day SMA | 396.39 | 397.46 | 397.63 |
| 100 day SMA | 371.08 | 370.94 | 370.64 |
| 150 day SMA | 357.44 | 357.43 | 357.33 |
| 200 day SMA | 354.83 | 355.02 | 355.11 |


