ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 333.7 and 348.9

Intraday Target 1330.9
Intraday Target 2336.5
Intraday Target 3346.1
Intraday Target 4351.7
Intraday Target 5361.3

Daily price and volume Niitmts

Date Closing Open Range Volume
Thu 19 February 2026 342.10 (-4.56%) 355.70 340.50 - 355.70 0.9129 times
Wed 18 February 2026 358.45 (-3.1%) 365.85 352.90 - 365.85 1.8085 times
Tue 17 February 2026 369.90 (0.08%) 369.20 362.85 - 374.60 0.2641 times
Mon 16 February 2026 369.60 (0.64%) 373.00 355.20 - 379.10 1.641 times
Fri 13 February 2026 367.25 (1.79%) 354.05 350.20 - 375.35 1.1006 times
Thu 12 February 2026 360.80 (-6%) 379.65 358.75 - 388.65 1.3225 times
Wed 11 February 2026 383.85 (-0.34%) 385.20 376.45 - 388.85 0.7832 times
Tue 10 February 2026 385.15 (1.5%) 380.00 379.05 - 390.40 0.961 times
Mon 09 February 2026 379.45 (-0.01%) 379.60 372.30 - 384.75 0.9137 times
Fri 06 February 2026 379.50 (0.53%) 377.60 375.50 - 386.55 0.2925 times
Thu 05 February 2026 377.50 (-2.39%) 386.80 377.00 - 386.80 0.7517 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 322 and 360.6

Weekly Target 1315.3
Weekly Target 2328.7
Weekly Target 3353.9
Weekly Target 4367.3
Weekly Target 5392.5

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Thu 19 February 2026 342.10 (-6.85%) 373.00 340.50 - 379.10 0.6058 times
Fri 13 February 2026 367.25 (-3.23%) 379.60 350.20 - 390.40 0.6653 times
Fri 06 February 2026 379.50 (-5.04%) 399.70 375.50 - 399.70 2.1801 times
Fri 30 January 2026 399.65 (8.12%) 371.15 367.40 - 409.00 1.1403 times
Fri 23 January 2026 369.65 (-10.08%) 400.55 355.80 - 408.00 0.6448 times
Fri 16 January 2026 411.10 (2.96%) 406.95 388.75 - 423.10 0.6781 times
Fri 09 January 2026 399.30 (-3.45%) 413.60 392.50 - 421.90 1.0328 times
Fri 02 January 2026 413.55 (-5.08%) 437.05 394.60 - 438.15 0.4316 times
Fri 26 December 2025 435.70 (3.48%) 428.95 416.00 - 443.95 1.5374 times
Fri 19 December 2025 421.05 (4.73%) 402.10 387.15 - 429.50 1.0839 times
Fri 12 December 2025 402.05 (9.51%) 365.75 355.50 - 415.00 1.8218 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 311.7 and 370.9

Monthly Target 1301.57
Monthly Target 2321.83
Monthly Target 3360.76666666667
Monthly Target 4381.03
Monthly Target 5419.97

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Thu 19 February 2026 342.10 (-14.4%) 399.70 340.50 - 399.70 0.4869 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.5137 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.7837 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.7188 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.6477 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.4617 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.8054 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.3168 times
Mon 30 June 2025 335.90 (2.24%) 337.40 322.95 - 365.30 1.0196 times
Fri 30 May 2025 328.55 (-12.75%) 373.05 327.15 - 389.85 2.2457 times
Wed 30 April 2025 376.55 (-7.92%) 408.75 350.25 - 415.45 0.3983 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 300 and 382.6

Yearly Target 1285.97
Yearly Target 2314.03
Yearly Target 3368.56666666667
Yearly Target 4396.63
Yearly Target 5451.17

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Thu 19 February 2026 342.10 (-14.12%) 403.90 340.50 - 423.10 0.0659 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.7168 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.3322 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.885 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 14 points

Upper Bollinger band is at 404 and lower is at 352, while middle bands are at 365 and 391

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.46 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 361.46
12 day DMA 371.69
20 day DMA 377.34
35 day DMA 388.97
50 day DMA 396.39
100 day DMA 371.08
150 day DMA 357.44
200 day DMA 354.83

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA358.66366.94371.19
12 day EMA369.07373.97376.79
20 day EMA375.94379.5381.72
35 day EMA384.12386.59388.25
50 day EMA391.7393.72395.16

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA361.46365.2370.28
12 day SMA371.69375.65378.17
20 day SMA377.34379.57380.84
35 day SMA388.97390.58391.85
50 day SMA396.39397.46397.63
100 day SMA371.08370.94370.64
150 day SMA357.44357.43357.33
200 day SMA354.83355.02355.11

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top