ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 344.83 and 374.73

Intraday Target 1339.5
Intraday Target 2350.15
Intraday Target 3369.4
Intraday Target 4380.05
Intraday Target 5399.3

Daily price and volume Niitmts

Date Closing Open Range Volume
Thu 12 February 2026 360.80 (-6%) 379.65 358.75 - 388.65 0.6411 times
Wed 11 February 2026 383.85 (-0.34%) 385.20 376.45 - 388.85 0.3797 times
Tue 10 February 2026 385.15 (1.5%) 380.00 379.05 - 390.40 0.4659 times
Mon 09 February 2026 379.45 (-0.01%) 379.60 372.30 - 384.75 0.4429 times
Fri 06 February 2026 379.50 (0.53%) 377.60 375.50 - 386.55 0.1418 times
Thu 05 February 2026 377.50 (-2.39%) 386.80 377.00 - 386.80 0.3644 times
Wed 04 February 2026 386.75 (-0.72%) 381.00 379.00 - 387.30 0.2515 times
Tue 03 February 2026 389.55 (0.21%) 395.05 385.05 - 395.05 1.8763 times
Mon 02 February 2026 388.75 (-0.9%) 392.40 375.75 - 392.40 5.277 times
Sun 01 February 2026 392.30 (-1.84%) 399.70 384.40 - 399.70 0.1596 times
Fri 30 January 2026 399.65 (3.74%) 380.10 380.10 - 409.00 0.3749 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 343.95 and 375.6

Weekly Target 1338.33
Weekly Target 2349.57
Weekly Target 3369.98333333333
Weekly Target 4381.22
Weekly Target 5401.63

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Thu 12 February 2026 360.80 (-4.93%) 379.60 358.75 - 390.40 0.4708 times
Fri 06 February 2026 379.50 (-5.04%) 399.70 375.50 - 399.70 1.969 times
Fri 30 January 2026 399.65 (8.12%) 371.15 367.40 - 409.00 1.0299 times
Fri 23 January 2026 369.65 (-10.08%) 400.55 355.80 - 408.00 0.5823 times
Fri 16 January 2026 411.10 (2.96%) 406.95 388.75 - 423.10 0.6125 times
Fri 09 January 2026 399.30 (-3.45%) 413.60 392.50 - 421.90 0.9328 times
Fri 02 January 2026 413.55 (-5.08%) 437.05 394.60 - 438.15 0.3898 times
Fri 26 December 2025 435.70 (3.48%) 428.95 416.00 - 443.95 1.3885 times
Fri 19 December 2025 421.05 (4.73%) 402.10 387.15 - 429.50 0.979 times
Fri 12 December 2025 402.05 (9.51%) 365.75 355.50 - 415.00 1.6454 times
Fri 05 December 2025 367.15 (-7.82%) 398.30 365.70 - 399.35 0.7448 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 339.3 and 380.25

Monthly Target 1332.13
Monthly Target 2346.47
Monthly Target 3373.08333333333
Monthly Target 4387.42
Monthly Target 5414.03

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Thu 12 February 2026 360.80 (-9.72%) 399.70 358.75 - 399.70 0.3852 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.5191 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.7921 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.7265 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.6653 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.4666 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.814 times
Thu 31 July 2025 317.65 (-5.43%) 337.90 306.50 - 352.00 1.3309 times
Mon 30 June 2025 335.90 (2.24%) 337.40 322.95 - 365.30 1.0306 times
Fri 30 May 2025 328.55 (-12.75%) 373.05 327.15 - 389.85 2.2698 times
Wed 30 April 2025 376.55 (-7.92%) 408.75 350.25 - 415.45 0.4026 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 324.65 and 391.95

Yearly Target 1312.6
Yearly Target 2336.7
Yearly Target 3379.9
Yearly Target 4404
Yearly Target 5447.2

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Thu 12 February 2026 360.80 (-9.43%) 403.90 355.80 - 423.10 0.0591 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.7181 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.3363 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.8866 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 381.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.4

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 12 points

Upper Bollinger band is at 409 and lower is at 364, while middle bands are at 376 and 398

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Niitmts in short term and the sell signal is strong.

Niitmts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Niitmts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.81 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 377.75
12 day DMA 384.04
20 day DMA 386.24
35 day DMA 397.12
50 day DMA 398.51
100 day DMA 369.39
150 day DMA 356.69
200 day DMA 355.4

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA375.79383.28383
12 day EMA381.82385.64385.96
20 day EMA386.18388.85389.38
35 day EMA390.73392.49393
50 day EMA395.97397.4397.95

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA377.75381.09381.67
12 day SMA384.04385.76385.44
20 day SMA386.24389.18390.9
35 day SMA397.12399.19400.29
50 day SMA398.51399.09399.33
100 day SMA369.39369.12368.63
150 day SMA356.69356.52356.21
200 day SMA355.4355.6355.57

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top