ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niitmts 543952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niitmts

Strong intraday Stock price targets for Niitmts are 207.33 and 214.63

Intraday Target 1205.82
Intraday Target 2208.83
Intraday Target 3213.11666666667
Intraday Target 4216.13
Intraday Target 5220.42

Daily price and volume Niitmts

Date Closing Open Range Volume
Thu 11 June 2026 211.85 (-2.8%) 213.75 210.10 - 217.40 0.3756 times
Wed 10 June 2026 217.95 (-5.3%) 229.85 215.10 - 231.70 0.4776 times
Tue 09 June 2026 230.15 (2.36%) 223.80 223.80 - 232.75 0.4146 times
Mon 08 June 2026 224.85 (-1.32%) 227.30 218.95 - 227.30 0.2587 times
Fri 05 June 2026 227.85 (3.8%) 223.40 220.35 - 231.00 0.9021 times
Thu 04 June 2026 219.50 (3.27%) 211.95 207.10 - 221.25 1.1524 times
Wed 03 June 2026 212.55 (-3.12%) 221.00 211.30 - 221.00 2.6864 times
Tue 02 June 2026 219.40 (-0.41%) 221.00 213.60 - 222.55 0.787 times
Mon 01 June 2026 220.30 (6.58%) 211.00 205.00 - 228.25 1.4047 times
Fri 29 May 2026 206.70 (-3.52%) 212.70 204.00 - 220.25 1.5409 times
Wed 27 May 2026 214.25 (-1.18%) 217.65 210.35 - 219.00 0.3569 times

 Daily chart Niitmts

Weekly price and charts Niitmts

Strong weekly Stock price targets for Niitmts 543952 are 199.65 and 222.3

Weekly Target 1195.58
Weekly Target 2203.72
Weekly Target 3218.23333333333
Weekly Target 4226.37
Weekly Target 5240.88

Weekly price and volumes for Niitmts

Date Closing Open Range Volume
Thu 11 June 2026 211.85 (-7.02%) 227.30 210.10 - 232.75 0.5125 times
Fri 05 June 2026 227.85 (10.23%) 211.00 205.00 - 231.00 2.3274 times
Fri 29 May 2026 206.70 (-1.81%) 213.80 204.00 - 224.50 1.03 times
Fri 22 May 2026 210.50 (-11.78%) 234.25 208.00 - 246.30 1.7007 times
Fri 15 May 2026 238.60 (-24.94%) 313.35 231.75 - 318.95 3.7765 times
Fri 08 May 2026 317.90 (2.52%) 320.45 312.25 - 327.70 0.1691 times
Thu 30 April 2026 310.10 (-1.4%) 317.70 306.65 - 328.00 0.1196 times
Fri 24 April 2026 314.50 (-4.26%) 326.00 310.30 - 345.00 0.1226 times
Fri 17 April 2026 328.50 (5.05%) 308.00 302.10 - 330.45 0.0833 times
Fri 10 April 2026 312.70 (13.65%) 271.15 270.65 - 317.90 0.1584 times
Thu 02 April 2026 275.15 (-0.52%) 277.00 260.00 - 280.00 0.1505 times

 weekly chart Niitmts

Monthly price and charts Niitmts

Strong monthly Stock price targets for Niitmts 543952 are 208.43 and 236.18

Monthly Target 1188.78
Monthly Target 2200.32
Monthly Target 3216.53333333333
Monthly Target 4228.07
Monthly Target 5244.28

Monthly price and volumes Niitmts

Date Closing Open Range Volume
Thu 11 June 2026 211.85 (2.49%) 211.00 205.00 - 232.75 1.4783 times
Fri 29 May 2026 206.70 (-33.34%) 320.45 204.00 - 327.70 3.4755 times
Thu 30 April 2026 310.10 (18.31%) 274.50 262.95 - 345.00 0.2825 times
Mon 30 March 2026 262.10 (-22.38%) 321.40 260.00 - 334.65 0.5786 times
Fri 27 February 2026 337.65 (-15.51%) 399.70 330.50 - 399.70 0.5777 times
Fri 30 January 2026 399.65 (0.33%) 403.90 355.80 - 423.10 0.4491 times
Wed 31 December 2025 398.35 (0.01%) 398.30 355.50 - 443.95 0.6852 times
Fri 28 November 2025 398.30 (22.55%) 320.05 304.10 - 400.15 0.6285 times
Fri 31 October 2025 325.00 (-0.91%) 328.95 306.00 - 335.90 1.4407 times
Tue 30 September 2025 328.00 (0.29%) 330.45 315.15 - 340.05 0.4037 times
Fri 29 August 2025 327.05 (2.96%) 311.00 308.55 - 342.25 0.7042 times

 monthly chart Niitmts

Yearly price and charts Niitmts

Strong yearly Stock price targets for Niitmts 543952 are 98.38 and 317.48

Yearly Target 160.55
Yearly Target 2136.2
Yearly Target 3279.65
Yearly Target 4355.3
Yearly Target 5498.75

Yearly price and volumes Niitmts

Date Closing Open Range Volume
Thu 11 June 2026 211.85 (-46.82%) 403.90 204.00 - 423.10 0.4634 times
Wed 31 December 2025 398.35 (-11.59%) 465.00 304.10 - 499.65 0.6444 times
Tue 31 December 2024 450.55 (2.99%) 429.05 388.00 - 576.00 2.0966 times
Fri 29 December 2023 437.45 (0%) 356.00 343.70 - 513.80 0.7956 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Niitmts

Tomorrow's movement Prediction of Niitmts 543952 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Niitmts 543952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Niitmts 543952 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Niitmts 543952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.43

Munafa value: 29 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 10 points

Upper Bollinger band is at 243 and lower is at 204, while middle bands are at 214 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Niitmts (543952) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Niitmts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Niitmts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Niitmts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Niitmts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Niitmts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.74 and Niitmts 543952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Niitmts 543952 stock. Volume based technical analysis of Niitmts 543952 stock is negative.

Niitmts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niitmts 543952

DMA (daily moving average) of Niitmts 543952

DMA period DMA value
5 day DMA 222.53
12 day DMA 218.51
20 day DMA 222.97
35 day DMA 260.42
50 day DMA 273.46
100 day DMA 312.82
150 day DMA 336.28
200 day DMA 334.76

EMA (exponential moving average) of Niitmts 543952

EMA period EMA current EMA prev EMA prev2
5 day EMA218.95222.5224.78
12 day EMA222.96224.98226.26
20 day EMA231.91234.02235.71
35 day EMA248.05250.18252.08
50 day EMA269.76272.12274.33

SMA (simple moving average) of Niitmts 543952

SMA period SMA current SMA prev SMA prev2
5 day SMA222.53224.06222.98
12 day SMA218.51219.08218.46
20 day SMA222.97224.62227.35
35 day SMA260.42264.12267.36
50 day SMA273.46274.99276.42
100 day SMA312.82314.79316.61
150 day SMA336.28337.05337.79
200 day SMA334.76335.34335.89

Videos related to: Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Niitmts 543952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top