ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong intraday Stock price targets for Dsppvbketf are 28.64 and 28.88

Intraday Target 128.59
Intraday Target 228.68
Intraday Target 328.83
Intraday Target 428.92
Intraday Target 529.07

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Thu 25 June 2026 28.77 (0.28%) 28.80 28.74 - 28.98 0.3926 times
Wed 24 June 2026 28.69 (1.74%) 28.20 28.20 - 28.75 3.0926 times
Tue 23 June 2026 28.20 (-0.95%) 28.58 28.09 - 28.69 1.8457 times
Mon 22 June 2026 28.47 (0.53%) 28.57 28.42 - 28.57 0.0341 times
Fri 19 June 2026 28.32 (-0.28%) 28.21 28.16 - 28.40 1.4732 times
Thu 18 June 2026 28.40 (0.42%) 27.94 27.94 - 28.41 1.5428 times
Wed 17 June 2026 28.28 (0.53%) 28.37 28.28 - 28.37 0.001 times
Tue 16 June 2026 28.13 (0.18%) 28.06 28.05 - 28.19 0.6705 times
Mon 15 June 2026 28.08 (0.65%) 28.15 28.08 - 28.21 0.0774 times
Fri 12 June 2026 27.90 (2.95%) 27.64 27.41 - 27.95 0.8701 times
Thu 11 June 2026 27.10 (0.3%) 27.24 27.10 - 27.24 0.1932 times

Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 28.43 and 29.32

Weekly Target 127.72
Weekly Target 228.25
Weekly Target 328.613333333333
Weekly Target 429.14
Weekly Target 529.5

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Thu 25 June 2026 28.77 (1.59%) 28.57 28.09 - 28.98 1.6395 times
Fri 19 June 2026 28.32 (1.51%) 28.15 27.94 - 28.41 1.1505 times
Fri 12 June 2026 27.90 (5.28%) 26.49 26.41 - 27.95 0.5586 times
Fri 05 June 2026 26.50 (-0.53%) 26.51 26.02 - 26.63 0.4516 times
Fri 29 May 2026 26.64 (-0.15%) 27.34 26.64 - 27.42 0.7887 times
Fri 22 May 2026 26.68 (0.98%) 26.20 26.03 - 26.79 0.6236 times
Fri 15 May 2026 26.42 (-1.64%) 26.63 26.11 - 26.93 1.6602 times
Fri 08 May 2026 26.86 (-0.52%) 26.70 26.31 - 27.17 0.6441 times
Thu 30 April 2026 27.00 (-0.37%) 26.93 26.34 - 27.29 0.5996 times
Fri 24 April 2026 27.10 (-1.38%) 27.35 26.93 - 31.00 1.8837 times
Fri 17 April 2026 27.48 (1.55%) 26.60 26.54 - 30.09 1.8258 times

weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 27.4 and 30.36

Monthly Target 124.96
Monthly Target 226.87
Monthly Target 327.923333333333
Monthly Target 429.83
Monthly Target 530.88

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Thu 25 June 2026 28.77 (8%) 26.51 26.02 - 28.98 0.8632 times
Fri 29 May 2026 26.64 (-1.33%) 26.70 26.03 - 27.42 0.8443 times
Thu 30 April 2026 27.00 (10.16%) 25.15 24.08 - 31.00 1.329 times
Mon 30 March 2026 24.51 (-17.28%) 28.64 24.27 - 29.50 1.9518 times
Thu 26 February 2026 29.63 (3.42%) 28.73 28.35 - 29.78 0.0213 times
Wed 28 January 2026 28.65 (-0.17%) 29.11 28.27 - 29.32 0.1177 times
Tue 30 December 2025 28.70 (-1.71%) 29.20 28.68 - 29.30 3.3827 times
Fri 28 November 2025 29.20 (2.46%) 28.46 28.12 - 29.24 0.2245 times
Fri 31 October 2025 28.50 (6.03%) 26.88 26.86 - 29.15 0.6231 times
Tue 30 September 2025 26.88 (1.55%) 26.47 26.37 - 27.76 0.6425 times
Fri 29 August 2025 26.47 (-3.64%) 27.19 26.42 - 27.42 0.287 times

monthly chart Dsppvbketf

Yearly price and charts Dsppvbketf

Strong yearly Stock price targets for Dsppvbketf 543949 are 22.97 and 29.89

Yearly Target 121.03
Yearly Target 224.9
Yearly Target 327.95
Yearly Target 431.82
Yearly Target 534.87

Yearly price and volumes Dsppvbketf

Date Closing Open Range Volume
Thu 25 June 2026 28.77 (0.24%) 29.11 24.08 - 31.00 0.1451 times
Tue 30 December 2025 28.70 (15.26%) 24.91 23.50 - 29.30 1.9882 times
Tue 31 December 2024 24.90 (0%) 24.91 22.52 - 28.52 1.6082 times
Fri 29 December 2023 24.90 (0%) 23.19 22.00 - 25.10 0.2584 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Dsppvbketf

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsppvbketf 543949 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.6

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dsppvbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dsppvbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dsppvbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dsppvbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Dsppvbketf 543949 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.

Dsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 28.49
12 day DMA 28.11
20 day DMA 27.52
35 day DMA 27.12
50 day DMA 27.22
100 day DMA 27.48
150 day DMA 27.82
200 day DMA 27.72

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.3928.24
12 day EMA28.122827.87
20 day EMA27.7827.6827.57
35 day EMA27.4827.427.32
50 day EMA27.227.1427.08

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4928.4228.33
12 day SMA28.1127.9527.77
20 day SMA27.5227.4427.34
35 day SMA27.1227.0727.01
50 day SMA27.2227.1827.12
100 day SMA27.4827.4827.48
150 day SMA27.8227.8127.81
200 day SMA27.7227.7227.72

Videos related to: Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top