ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong intraday Stock price targets for Dsppvbketf are 27 and 27

Intraday Target 127
Intraday Target 227
Intraday Target 327
Intraday Target 427
Intraday Target 527

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Wed 27 May 2026 27.00 (-0.81%) 27.00 27.00 - 27.00 0.0002 times
Mon 25 May 2026 27.22 (2.02%) 27.34 26.83 - 27.34 0.7669 times
Fri 22 May 2026 26.68 (1.64%) 26.70 26.58 - 26.79 1.4787 times
Thu 21 May 2026 26.25 (0.08%) 26.65 26.21 - 26.65 1.3088 times
Tue 19 May 2026 26.23 (-0.61%) 26.48 26.22 - 26.48 0.2162 times
Mon 18 May 2026 26.39 (-0.11%) 26.20 26.03 - 26.48 0.1197 times
Fri 15 May 2026 26.42 (-0.3%) 26.53 26.42 - 26.70 3.5679 times
Thu 14 May 2026 26.50 (0.91%) 26.43 26.11 - 26.59 0.2254 times
Wed 13 May 2026 26.26 (0.15%) 26.26 26.14 - 26.48 1.2606 times
Tue 12 May 2026 26.22 (-1.8%) 26.48 26.20 - 26.48 1.0554 times
Mon 11 May 2026 26.70 (-0.6%) 26.63 26.48 - 26.93 2.2062 times

 Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 26.66 and 27.17

Weekly Target 126.55
Weekly Target 226.77
Weekly Target 327.056666666667
Weekly Target 427.28
Weekly Target 527.57

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Wed 27 May 2026 27.00 (1.2%) 27.34 26.83 - 27.34 0.1417 times
Fri 22 May 2026 26.68 (0.98%) 26.20 26.03 - 26.79 0.5769 times
Fri 15 May 2026 26.42 (-1.64%) 26.63 26.11 - 26.93 1.5357 times
Fri 08 May 2026 26.86 (-0.52%) 26.70 26.31 - 27.17 0.5958 times
Thu 30 April 2026 27.00 (-0.37%) 26.93 26.34 - 27.29 0.5546 times
Fri 24 April 2026 27.10 (-1.38%) 27.35 26.93 - 31.00 1.7424 times
Fri 17 April 2026 27.48 (1.55%) 26.60 26.54 - 30.09 1.6889 times
Fri 10 April 2026 27.06 (8.67%) 25.22 24.70 - 27.17 0.9373 times
Thu 02 April 2026 24.90 (-2.08%) 24.82 24.08 - 25.98 0.6931 times
Fri 27 March 2026 25.43 (-0.9%) 25.65 24.75 - 26.00 1.5338 times
Fri 20 March 2026 25.66 (-0.81%) 25.93 25.64 - 29.50 0.8437 times

 weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 26.52 and 27.83

Monthly Target 125.48
Monthly Target 226.24
Monthly Target 326.79
Monthly Target 427.55
Monthly Target 528.1

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Wed 27 May 2026 27.00 (0%) 26.70 26.03 - 27.34 0.7543 times
Thu 30 April 2026 27.00 (10.16%) 25.15 24.08 - 31.00 1.4322 times
Mon 30 March 2026 24.51 (-17.28%) 28.64 24.27 - 29.50 2.1034 times
Thu 26 February 2026 29.63 (3.42%) 28.73 28.35 - 29.78 0.0229 times
Wed 28 January 2026 28.65 (-0.17%) 29.11 28.27 - 29.32 0.1268 times
Tue 30 December 2025 28.70 (-1.71%) 29.20 28.68 - 29.30 3.6454 times
Fri 28 November 2025 29.20 (2.46%) 28.46 28.12 - 29.24 0.2419 times
Fri 31 October 2025 28.50 (6.03%) 26.88 26.86 - 29.15 0.6714 times
Tue 30 September 2025 26.88 (1.55%) 26.47 26.37 - 27.76 0.6923 times
Fri 29 August 2025 26.47 (-3.64%) 27.19 26.42 - 27.42 0.3093 times
Thu 31 July 2025 27.47 (-4.09%) 28.56 27.30 - 28.80 54.3894 times

 monthly chart Dsppvbketf

Yearly price and charts Dsppvbketf

Strong yearly Stock price targets for Dsppvbketf 543949 are 22.08 and 29

Yearly Target 120.44
Yearly Target 223.72
Yearly Target 327.36
Yearly Target 430.64
Yearly Target 534.28

Yearly price and volumes Dsppvbketf

Date Closing Open Range Volume
Wed 27 May 2026 27.00 (-5.92%) 29.11 24.08 - 31.00 0.1175 times
Tue 30 December 2025 28.70 (15.26%) 24.91 23.50 - 29.30 2.0025 times
Tue 31 December 2024 24.90 (0%) 24.91 22.52 - 28.52 1.6197 times
Fri 29 December 2023 24.90 (0%) 23.19 22.00 - 25.10 0.2603 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of Dsppvbketf

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dsppvbketf (543949) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dsppvbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dsppvbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dsppvbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dsppvbketf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and Dsppvbketf 543949 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.

Dsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.56
20 day DMA 26.67
35 day DMA 26.87
50 day DMA 26.63
100 day DMA 27.75
150 day DMA 27.75
200 day DMA 27.76

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.7126.45
12 day EMA26.726.6426.53
20 day EMA26.7226.6926.63
35 day EMA26.726.6826.65
50 day EMA26.7626.7526.73

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.5526.39
12 day SMA26.5626.5726.54
20 day SMA26.6726.6826.68
35 day SMA26.8726.8126.73
50 day SMA26.6326.6326.64
100 day SMA27.7527.7727.79
150 day SMA27.7527.7527.75
200 day SMA27.7627.7627.76

Videos related to: Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top