ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong intraday Stock price targets for Dsppvbketf are 27.12 and 27.28

Intraday Target 127.09
Intraday Target 227.15
Intraday Target 327.253333333333
Intraday Target 427.31
Intraday Target 527.41

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Thu 23 April 2026 27.20 (-1.45%) 27.21 27.20 - 27.36 1.2481 times
Wed 22 April 2026 27.60 (-0.18%) 27.78 27.56 - 27.84 0.0193 times
Tue 21 April 2026 27.65 (-3.69%) 27.73 27.22 - 27.78 1.8692 times
Mon 20 April 2026 28.71 (4.48%) 27.35 27.25 - 31.00 1.422 times
Fri 17 April 2026 27.48 (0.99%) 27.21 27.17 - 27.48 0.103 times
Thu 16 April 2026 27.21 (-0.69%) 27.40 27.17 - 27.80 2.0408 times
Wed 15 April 2026 27.40 (-8.05%) 30.09 27.20 - 30.09 1.7527 times
Mon 13 April 2026 29.80 (10.13%) 26.60 26.54 - 29.80 0.6504 times
Fri 10 April 2026 27.06 (1.16%) 27.01 26.93 - 27.17 0.8376 times
Thu 09 April 2026 26.75 (-0.71%) 26.95 26.50 - 26.97 0.0568 times
Wed 08 April 2026 26.94 (4.87%) 26.88 26.57 - 27.04 0.1153 times

Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 25.3 and 29.1

Weekly Target 124.67
Weekly Target 225.93
Weekly Target 328.466666666667
Weekly Target 429.73
Weekly Target 532.27

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Thu 23 April 2026 27.20 (-1.02%) 27.35 27.20 - 31.00 1.3252 times
Fri 17 April 2026 27.48 (1.55%) 26.60 26.54 - 30.09 1.3217 times
Fri 10 April 2026 27.06 (8.67%) 25.22 24.70 - 27.17 0.7335 times
Thu 02 April 2026 24.90 (-2.08%) 24.82 24.08 - 25.98 0.5424 times
Fri 27 March 2026 25.43 (-0.9%) 25.65 24.75 - 26.00 1.2003 times
Fri 20 March 2026 25.66 (-0.81%) 25.93 25.64 - 29.50 0.6603 times
Fri 13 March 2026 25.87 (-6.91%) 27.16 25.52 - 27.57 4.0584 times
Fri 06 March 2026 27.79 (-6.21%) 28.64 27.71 - 28.81 0.1409 times
Thu 26 February 2026 29.63 (1.26%) 29.36 29.00 - 29.63 0.0066 times
Fri 20 February 2026 29.26 (0.34%) 29.16 29.07 - 29.56 0.0106 times
Fri 13 February 2026 29.16 (-0.51%) 29.16 29.16 - 29.16 0 times

weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 25.64 and 32.56

Monthly Target 120.51
Monthly Target 223.85
Monthly Target 327.426666666667
Monthly Target 430.77
Monthly Target 534.35

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Thu 23 April 2026 27.20 (10.98%) 25.15 24.08 - 31.00 0.2005 times
Mon 30 March 2026 24.51 (-17.28%) 28.64 24.27 - 29.50 0.3314 times
Thu 26 February 2026 29.63 (3.42%) 28.73 28.35 - 29.78 0.0036 times
Wed 28 January 2026 28.65 (-0.17%) 29.11 28.27 - 29.32 0.02 times
Tue 30 December 2025 28.70 (-1.71%) 29.20 28.68 - 29.30 0.5743 times
Fri 28 November 2025 29.20 (2.46%) 28.46 28.12 - 29.24 0.0381 times
Fri 31 October 2025 28.50 (6.03%) 26.88 26.86 - 29.15 0.1058 times
Tue 30 September 2025 26.88 (1.55%) 26.47 26.37 - 27.76 0.1091 times
Fri 29 August 2025 26.47 (-3.64%) 27.19 26.42 - 27.42 0.0487 times
Thu 31 July 2025 27.47 (-4.09%) 28.56 27.30 - 28.80 8.5686 times
Mon 30 June 2025 28.64 (3.36%) 27.70 27.41 - 29.05 0.2064 times

monthly chart Dsppvbketf

Yearly price and charts Dsppvbketf

Strong yearly Stock price targets for Dsppvbketf 543949 are 22.18 and 29.1

Yearly Target 120.51
Yearly Target 223.85
Yearly Target 327.426666666667
Yearly Target 430.77
Yearly Target 534.35

Yearly price and volumes Dsppvbketf

Date Closing Open Range Volume
Thu 23 April 2026 27.20 (-5.23%) 29.11 24.08 - 31.00 0.0938 times
Tue 30 December 2025 28.70 (15.26%) 24.91 23.50 - 29.30 2.0147 times
Tue 31 December 2024 24.90 (0%) 24.91 22.52 - 28.52 1.6296 times
Fri 29 December 2023 24.90 (0%) 23.19 22.00 - 25.10 0.2619 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Dsppvbketf

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppvbketf 543949 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dsppvbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dsppvbketf in short term and the buy signal is strong.

Dsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dsppvbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and Dsppvbketf 543949 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.

Dsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.46
20 day DMA 26.54
35 day DMA 26.88
50 day DMA 27.51
100 day DMA 28.14
150 day DMA 27.84
200 day DMA 27.84

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.7327.79
12 day EMA27.3227.3427.29
20 day EMA27.1527.1427.09
35 day EMA27.327.3127.29
50 day EMA27.6327.6527.65

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.7327.69
12 day SMA27.4627.3227.09
20 day SMA26.5426.4626.36
35 day SMA26.8826.9426.99
50 day SMA27.5127.5327.55
100 day SMA28.1428.1528.16
150 day SMA27.8427.8527.86
200 day SMA27.8427.8527.85

Videos related to: Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top