ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong intraday Stock price targets for Dsppvbketf are 27.11 and 27.46

Intraday Target 126.81
Intraday Target 227.05
Intraday Target 327.163333333333
Intraday Target 427.4
Intraday Target 527.51

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Wed 28 October 2026 27.28 (1.04%) 26.93 26.93 - 27.28 0.0074 times
Tue 27 October 2026 27.00 (-0.44%) 27.20 27.00 - 27.20 0.1515 times
Mon 26 October 2026 27.12 (-0.18%) 27.17 26.69 - 27.27 0.3628 times
Fri 23 October 2026 27.17 (-0.73%) 28.05 26.98 - 28.05 0.7465 times
Thu 22 October 2026 27.37 (1.3%) 27.32 27.32 - 27.51 0.6592 times
Wed 21 October 2026 27.02 (-2.49%) 27.13 26.91 - 28.05 0.6084 times
Mon 19 October 2026 27.71 (-1.39%) 28.33 27.21 - 28.78 7.2032 times
Fri 16 October 2026 28.10 (0%) 28.10 28.05 - 28.14 0.1313 times
Thu 15 October 2026 28.10 (1.37%) 27.87 27.87 - 28.10 0.0842 times
Wed 14 October 2026 27.72 (-0.11%) 27.89 27.64 - 27.89 0.0455 times
Tue 13 October 2026 27.75 (0.62%) 27.77 27.63 - 27.77 0.1771 times

 Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 26.99 and 27.58

Weekly Target 126.49
Weekly Target 226.89
Weekly Target 327.083333333333
Weekly Target 427.48
Weekly Target 527.67

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Wed 28 October 2026 27.28 (0.4%) 27.17 26.69 - 27.28 0.1249 times
Fri 23 October 2026 27.17 (-3.31%) 28.33 26.91 - 28.78 2.2063 times
Fri 16 October 2026 28.10 (-2.63%) 27.07 27.07 - 28.14 0.2322 times
Tue 06 October 2026 28.86 (6.34%) 27.25 26.93 - 29.01 0.1636 times
Thu 01 October 2026 27.14 (-1.31%) 27.02 26.61 - 27.50 0.5975 times
Fri 25 September 2026 27.50 (-1.61%) 27.95 27.21 - 28.02 1.5228 times
Fri 18 September 2026 27.95 (0.4%) 28.12 27.23 - 28.29 1.132 times
Fri 11 September 2026 27.84 (-1.97%) 28.06 27.18 - 28.33 2.0577 times
Fri 04 September 2026 28.40 (0.53%) 28.00 27.77 - 28.46 1.168 times
Fri 28 August 2026 28.25 (0.71%) 28.22 27.77 - 28.38 0.7949 times
Fri 21 August 2026 28.05 (-1.23%) 28.04 27.58 - 28.87 1.7508 times

 weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 25.83 and 28.15

Monthly Target 125.34
Monthly Target 226.31
Monthly Target 327.66
Monthly Target 428.63
Monthly Target 529.98

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Wed 28 October 2026 27.28 (2.13%) 27.50 26.69 - 29.01 0.3581 times
Tue 29 September 2026 26.71 (-5.01%) 28.37 26.61 - 28.46 0.7912 times
Mon 31 August 2026 28.12 (0.5%) 27.71 27.55 - 28.87 1.201 times
Fri 31 July 2026 27.98 (-1.44%) 28.38 27.56 - 31.99 2.1105 times
Tue 30 June 2026 28.39 (6.57%) 26.51 26.02 - 29.28 0.9617 times
Fri 29 May 2026 26.64 (-1.33%) 26.70 26.03 - 27.42 0.9063 times
Thu 30 April 2026 27.00 (10.16%) 25.15 24.08 - 31.00 1.4267 times
Mon 30 March 2026 24.51 (-17.28%) 28.64 24.27 - 29.50 2.0953 times
Thu 26 February 2026 29.63 (3.42%) 28.73 28.35 - 29.78 0.0228 times
Wed 28 January 2026 28.65 (-0.17%) 29.11 28.27 - 29.32 0.1263 times
Tue 30 December 2025 28.70 (-1.71%) 29.20 28.68 - 29.30 3.6314 times

 monthly chart Dsppvbketf

Yearly price and charts Dsppvbketf

Strong yearly Stock price targets for Dsppvbketf 543949 are 21.73 and 29.64

Yearly Target 119.87
Yearly Target 223.58
Yearly Target 327.783333333333
Yearly Target 431.49
Yearly Target 535.69

Yearly price and volumes Dsppvbketf

Date Closing Open Range Volume
Wed 28 October 2026 27.28 (-4.95%) 29.11 24.08 - 31.99 0.2561 times
Tue 30 December 2025 28.70 (15.26%) 24.91 23.50 - 29.30 1.931 times
Tue 31 December 2024 24.90 (0%) 24.91 22.52 - 28.52 1.5619 times
Fri 29 December 2023 24.90 (0%) 23.19 22.00 - 25.10 0.251 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Dsppvbketf

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dsppvbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dsppvbketf in short term and the sell signal is strong.

Dsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dsppvbketf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and Dsppvbketf 543949 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.

Dsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.49
20 day DMA 27.5
35 day DMA 27.7
50 day DMA 27.81
100 day DMA 27.88
150 day DMA 27.46
200 day DMA 27.82

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.2127.31
12 day EMA27.3927.4127.48
20 day EMA27.527.5227.58
35 day EMA27.6527.6727.71
50 day EMA27.7727.7927.82

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.1427.28
12 day SMA27.4927.6327.65
20 day SMA27.527.5327.57
35 day SMA27.727.7227.76
50 day SMA27.8127.8227.84
100 day SMA27.8827.8827.88
150 day SMA27.4627.4727.48
200 day SMA27.8227.8327.84

Videos related to: Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top