Munafa Stock Market Course + Intraday & FNO calls 
Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543949
- 543949 Experts view
- Tomorrow's Movement 543949
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543949 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dsppvbketf
Strong intraday Stock price targets for Dsppvbketf are 28.68 and 28.88
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 28.846666666667 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 29.05 |
Daily price and volume Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.78 (-0.76%) | 28.98 | 28.78 - 28.98 | 0.15 times | Mon 19 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.1682 times | Fri 16 January 2026 | 29.00 (-0.58%) | 29.31 | 29.00 - 29.31 | 0.8924 times | Thu 08 January 2026 | 29.17 (-0.51%) | 29.18 | 29.03 - 29.18 | 6.8606 times | Fri 02 January 2026 | 29.32 (0.72%) | 29.31 | 29.23 - 29.32 | 0.3197 times | Thu 01 January 2026 | 29.11 (1.43%) | 29.11 | 29.11 - 29.11 | 0.0015 times | Tue 30 December 2025 | 28.70 (-0.07%) | 28.72 | 28.70 - 28.72 | 0.7636 times | Mon 29 December 2025 | 28.72 (0.07%) | 28.72 | 28.72 - 28.72 | 0.2197 times | Fri 26 December 2025 | 28.70 (-0.73%) | 28.79 | 28.70 - 28.79 | 0.6152 times | Tue 23 December 2025 | 28.91 (0.73%) | 28.91 | 28.91 - 28.91 | 0.0091 times | Thu 18 December 2025 | 28.70 (0.07%) | 28.70 | 28.70 - 28.70 | 0.0409 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 28.67 and 28.89
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 28.853333333333 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.78 (-0.76%) | 29.00 | 28.78 - 29.00 | 0.0052 times | Fri 16 January 2026 | 29.00 (-1.09%) | 29.18 | 29.00 - 29.31 | 0.1269 times | Fri 02 January 2026 | 29.32 (2.16%) | 28.72 | 28.70 - 29.32 | 0.0214 times | Fri 26 December 2025 | 28.70 (0%) | 28.91 | 28.70 - 28.91 | 0.0102 times | Thu 18 December 2025 | 28.70 (-1.71%) | 29.09 | 28.68 - 29.14 | 0.0884 times | Fri 12 December 2025 | 29.20 (0.1%) | 29.17 | 28.81 - 29.23 | 9.5271 times | Fri 05 December 2025 | 29.17 (-0.1%) | 29.20 | 28.86 - 29.30 | 0.0589 times | Fri 28 November 2025 | 29.20 (1.32%) | 28.84 | 28.69 - 29.24 | 0.0751 times | Fri 21 November 2025 | 28.82 (1.23%) | 28.77 | 28.76 - 29.00 | 0.0699 times | Fri 14 November 2025 | 28.47 (1.14%) | 28.39 | 28.30 - 28.47 | 0.0168 times | Fri 07 November 2025 | 28.15 (-1.23%) | 28.46 | 28.12 - 28.50 | 0.4817 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 28.51 and 29.05
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.78 (0.28%) | 29.11 | 28.78 - 29.32 | 0.0075 times | Tue 30 December 2025 | 28.70 (-1.71%) | 29.20 | 28.68 - 29.30 | 0.5285 times | Fri 28 November 2025 | 29.20 (2.46%) | 28.46 | 28.12 - 29.24 | 0.0351 times | Fri 31 October 2025 | 28.50 (6.03%) | 26.88 | 26.86 - 29.15 | 0.0973 times | Tue 30 September 2025 | 26.88 (1.55%) | 26.47 | 26.37 - 27.76 | 0.1004 times | Fri 29 August 2025 | 26.47 (-3.64%) | 27.19 | 26.42 - 27.42 | 0.0448 times | Thu 31 July 2025 | 27.47 (-4.09%) | 28.56 | 27.30 - 28.80 | 7.8855 times | Mon 30 June 2025 | 28.64 (3.36%) | 27.70 | 27.41 - 29.05 | 0.1899 times | Fri 30 May 2025 | 27.71 (1.24%) | 27.73 | 26.15 - 27.99 | 0.388 times | Wed 30 April 2025 | 27.37 (4.75%) | 26.31 | 24.73 - 28.10 | 0.723 times | Fri 28 March 2025 | 26.13 (6.61%) | 24.88 | 24.00 - 26.50 | 0.3515 times |
Yearly price and charts Dsppvbketf
Strong yearly Stock price targets for Dsppvbketf 543949 are 28.51 and 29.05
| Yearly Target 1 | 28.42 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 28.96 |
| Yearly Target 4 | 29.14 |
| Yearly Target 5 | 29.5 |
Yearly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.78 (0.28%) | 29.11 | 28.78 - 29.32 | 0.0014 times | Tue 30 December 2025 | 28.70 (15.26%) | 24.91 | 23.50 - 29.30 | 2.0624 times | Tue 31 December 2024 | 24.90 (0%) | 24.91 | 22.52 - 28.52 | 1.6681 times | Fri 29 December 2023 | 24.90 (0%) | 23.19 | 22.00 - 25.10 | 0.2681 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dsppvbketf
Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsppvbketf 543949 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.85
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsppvbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dsppvbketf in short term but the sell signal is initial and weak.
Dsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsppvbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dsppvbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and Dsppvbketf 543949 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.
Dsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.89 |
| 50 day DMA | 28.78 |
| 100 day DMA | 28.01 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.03 | 29.05 |
| 12 day EMA | 28.94 | 28.97 | 28.97 |
| 20 day EMA | 28.93 | 28.95 | 28.94 |
| 35 day EMA | 28.82 | 28.82 | 28.81 |
| 50 day EMA | 28.73 | 28.73 | 28.72 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 29.12 | 29.06 |
| 12 day SMA | 28.9 | 28.9 | 28.91 |
| 20 day SMA | 28.94 | 28.95 | 28.95 |
| 35 day SMA | 28.89 | 28.87 | 28.85 |
| 50 day SMA | 28.78 | 28.77 | 28.74 |
| 100 day SMA | 28.01 | 28.01 | 28 |
| 150 day SMA | 27.95 | 27.95 | 27.94 |
| 200 day SMA | 27.25 | 27.23 | 27.21 |
Videos related to: Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
