ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong intraday Stock price targets for Dsppvbketf are 27.79 and 28.05

Intraday Target 127.57
Intraday Target 227.75
Intraday Target 327.833333333333
Intraday Target 428.01
Intraday Target 528.09

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Wed 12 August 2026 27.92 (-0.75%) 27.85 27.66 - 27.92 0.0695 times
Tue 11 August 2026 28.13 (0.93%) 28.05 27.75 - 28.13 0.0616 times
Mon 10 August 2026 27.87 (-1.24%) 27.88 27.80 - 27.99 0.1583 times
Fri 07 August 2026 28.22 (-0.14%) 27.55 27.55 - 28.39 0.1822 times
Thu 06 August 2026 28.26 (0.28%) 28.20 28.09 - 28.28 0.0902 times
Wed 05 August 2026 28.18 (0.14%) 28.30 28.08 - 28.30 0.0437 times
Tue 04 August 2026 28.14 (-0.28%) 28.15 28.00 - 28.36 5.4089 times
Mon 03 August 2026 28.22 (0.86%) 27.71 27.71 - 28.27 0.6772 times
Fri 31 July 2026 27.98 (0%) 27.87 27.85 - 27.98 0.1058 times
Thu 30 July 2026 27.98 (-0.18%) 27.78 27.74 - 27.98 3.2025 times
Wed 29 July 2026 28.03 (1.12%) 27.95 27.95 - 28.03 0.1087 times

 Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 27.79 and 28.26

Weekly Target 127.43
Weekly Target 227.68
Weekly Target 327.903333333333
Weekly Target 428.15
Weekly Target 528.37

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Wed 12 August 2026 27.92 (-1.06%) 27.88 27.66 - 28.13 0.0895 times
Fri 07 August 2026 28.22 (0.86%) 27.71 27.55 - 28.39 1.9783 times
Fri 31 July 2026 27.98 (0.87%) 28.21 27.71 - 28.49 1.1027 times
Fri 24 July 2026 27.74 (-3.98%) 28.89 27.56 - 28.89 0.6479 times
Fri 17 July 2026 28.89 (1.58%) 29.15 27.93 - 31.99 1.1182 times
Fri 10 July 2026 28.44 (-0.42%) 28.99 27.90 - 29.00 2.6588 times
Fri 03 July 2026 28.56 (-0.73%) 29.23 28.38 - 29.36 0.2179 times
Thu 25 June 2026 28.77 (1.59%) 28.57 28.09 - 28.98 1.0706 times
Fri 19 June 2026 28.32 (1.51%) 28.15 27.94 - 28.41 0.7513 times
Fri 12 June 2026 27.90 (5.28%) 26.49 26.41 - 27.95 0.3648 times
Fri 05 June 2026 26.50 (-0.53%) 26.51 26.02 - 26.63 0.2949 times

 weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 27.74 and 28.58

Monthly Target 127.11
Monthly Target 227.52
Monthly Target 327.953333333333
Monthly Target 428.36
Monthly Target 528.79

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Wed 12 August 2026 27.92 (-0.21%) 27.71 27.55 - 28.39 0.628 times
Fri 31 July 2026 27.98 (-1.44%) 28.38 27.56 - 31.99 1.7167 times
Tue 30 June 2026 28.39 (6.57%) 26.51 26.02 - 29.28 0.7823 times
Fri 29 May 2026 26.64 (-1.33%) 26.70 26.03 - 27.42 0.7372 times
Thu 30 April 2026 27.00 (10.16%) 25.15 24.08 - 31.00 1.1605 times
Mon 30 March 2026 24.51 (-17.28%) 28.64 24.27 - 29.50 1.7043 times
Thu 26 February 2026 29.63 (3.42%) 28.73 28.35 - 29.78 0.0186 times
Wed 28 January 2026 28.65 (-0.17%) 29.11 28.27 - 29.32 0.1028 times
Tue 30 December 2025 28.70 (-1.71%) 29.20 28.68 - 29.30 2.9537 times
Fri 28 November 2025 29.20 (2.46%) 28.46 28.12 - 29.24 0.196 times
Fri 31 October 2025 28.50 (6.03%) 26.88 26.86 - 29.15 0.544 times

 monthly chart Dsppvbketf

Yearly price and charts Dsppvbketf

Strong yearly Stock price targets for Dsppvbketf 543949 are 22.05 and 29.96

Yearly Target 120.09
Yearly Target 224
Yearly Target 327.996666666667
Yearly Target 431.91
Yearly Target 535.91

Yearly price and volumes Dsppvbketf

Date Closing Open Range Volume
Wed 12 August 2026 27.92 (-2.72%) 29.11 24.08 - 31.99 0.2179 times
Tue 30 December 2025 28.70 (15.26%) 24.91 23.50 - 29.30 1.9507 times
Tue 31 December 2024 24.90 (0%) 24.91 22.52 - 28.52 1.5778 times
Fri 29 December 2023 24.90 (0%) 23.19 22.00 - 25.10 0.2536 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Dsppvbketf

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dsppvbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dsppvbketf in short term but the sell signal is initial and weak.

Dsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dsppvbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Dsppvbketf 543949 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.

Dsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.05
20 day DMA 28.09
35 day DMA 28.26
50 day DMA 28
100 day DMA 27.31
150 day DMA 27.82
200 day DMA 27.81

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.128.08
12 day EMA28.0728.128.1
20 day EMA28.0928.1128.11
35 day EMA27.9727.9727.96
50 day EMA27.9127.9127.9

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0828.1328.13
12 day SMA28.0528.0428.01
20 day SMA28.0928.1128.13
35 day SMA28.2628.2828.28
50 day SMA2827.9827.95
100 day SMA27.3127.3127.29
150 day SMA27.8227.8327.83
200 day SMA27.8127.8127.8

Videos related to: Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top