ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong intraday Stock price targets for Dsppvbketf are 24.5 and 25.11

Intraday Target 124.37
Intraday Target 224.63
Intraday Target 324.983333333333
Intraday Target 425.24
Intraday Target 525.59

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Wed 01 April 2026 24.88 (1.51%) 25.15 24.73 - 25.34 0.7866 times
Mon 30 March 2026 24.51 (-3.62%) 24.82 24.27 - 25.98 0.8269 times
Fri 27 March 2026 25.43 (-1.55%) 25.51 25.43 - 25.51 0.2983 times
Wed 25 March 2026 25.83 (1.69%) 25.87 25.83 - 26.00 0.2698 times
Tue 24 March 2026 25.40 (2.46%) 25.33 24.95 - 25.42 3.8621 times
Mon 23 March 2026 24.79 (-3.39%) 25.65 24.75 - 25.65 1.7741 times
Fri 20 March 2026 25.66 (-0.12%) 25.97 25.64 - 26.00 0.0281 times
Thu 19 March 2026 25.69 (-3.57%) 25.87 25.69 - 26.07 0.4755 times
Wed 18 March 2026 26.64 (0.72%) 26.34 26.33 - 26.70 0.6413 times
Tue 17 March 2026 26.45 (-9.91%) 26.11 26.07 - 26.49 1.0373 times
Mon 16 March 2026 29.36 (13.49%) 25.93 25.64 - 29.50 1.2306 times

Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 24.58 and 26.29

Weekly Target 123.33
Weekly Target 224.11
Weekly Target 325.043333333333
Weekly Target 425.82
Weekly Target 526.75

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Wed 01 April 2026 24.88 (-2.16%) 24.82 24.27 - 25.98 0.4804 times
Fri 27 March 2026 25.43 (-0.9%) 25.65 24.75 - 26.00 1.8472 times
Fri 20 March 2026 25.66 (-0.81%) 25.93 25.64 - 29.50 1.0161 times
Fri 13 March 2026 25.87 (-6.91%) 27.16 25.52 - 27.57 6.2455 times
Fri 06 March 2026 27.79 (-6.21%) 28.64 27.71 - 28.81 0.2168 times
Thu 26 February 2026 29.63 (1.26%) 29.36 29.00 - 29.63 0.0102 times
Fri 20 February 2026 29.26 (0.34%) 29.16 29.07 - 29.56 0.0164 times
Fri 13 February 2026 29.16 (-0.51%) 29.16 29.16 - 29.16 0 times
Fri 06 February 2026 29.31 (2.3%) 28.73 28.35 - 29.78 0.0777 times
Wed 28 January 2026 28.65 (0.53%) 28.43 28.34 - 28.80 0.0897 times
Fri 23 January 2026 28.50 (-1.72%) 29.00 28.27 - 29.00 0.2614 times

weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 24.5 and 25.11

Monthly Target 124.37
Monthly Target 224.63
Monthly Target 324.983333333333
Monthly Target 425.24
Monthly Target 525.59

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Wed 01 April 2026 24.88 (1.51%) 25.15 24.73 - 25.34 0.0083 times
Mon 30 March 2026 24.51 (-17.28%) 28.64 24.27 - 29.50 0.3379 times
Thu 26 February 2026 29.63 (3.42%) 28.73 28.35 - 29.78 0.0037 times
Wed 28 January 2026 28.65 (-0.17%) 29.11 28.27 - 29.32 0.0204 times
Tue 30 December 2025 28.70 (-1.71%) 29.20 28.68 - 29.30 0.5856 times
Fri 28 November 2025 29.20 (2.46%) 28.46 28.12 - 29.24 0.0389 times
Fri 31 October 2025 28.50 (6.03%) 26.88 26.86 - 29.15 0.1079 times
Tue 30 September 2025 26.88 (1.55%) 26.47 26.37 - 27.76 0.1112 times
Fri 29 August 2025 26.47 (-3.64%) 27.19 26.42 - 27.42 0.0497 times
Thu 31 July 2025 27.47 (-4.09%) 28.56 27.30 - 28.80 8.7366 times
Mon 30 June 2025 28.64 (3.36%) 27.70 27.41 - 29.05 0.2104 times

monthly chart Dsppvbketf

Yearly price and charts Dsppvbketf

Strong yearly Stock price targets for Dsppvbketf 543949 are 21.82 and 27.33

Yearly Target 120.8
Yearly Target 222.84
Yearly Target 326.31
Yearly Target 428.35
Yearly Target 531.82

Yearly price and volumes Dsppvbketf

Date Closing Open Range Volume
Wed 01 April 2026 24.88 (-13.31%) 29.11 24.27 - 29.78 0.0618 times
Tue 30 December 2025 28.70 (15.26%) 24.91 23.50 - 29.30 2.0312 times
Tue 31 December 2024 24.90 (0%) 24.91 22.52 - 28.52 1.6429 times
Fri 29 December 2023 24.90 (0%) 23.19 22.00 - 25.10 0.264 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Dsppvbketf

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppvbketf 543949 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dsppvbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dsppvbketf in short term and the sell signal is strong.

Dsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dsppvbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Dsppvbketf 543949 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.

Dsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.88
20 day DMA 26.57
35 day DMA 27.62
50 day DMA 27.99
100 day DMA 28.19
150 day DMA 27.95
200 day DMA 27.79

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.2525.62
12 day EMA25.7725.9326.19
20 day EMA26.3826.5426.75
35 day EMA27.0727.227.36
50 day EMA27.7927.9128.05

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1925.42
12 day SMA25.882626.2
20 day SMA26.5726.8127.04
35 day SMA27.6227.7327.84
50 day SMA27.9928.0728.17
100 day SMA28.1928.2228.25
150 day SMA27.9527.9727.99
200 day SMA27.7927.827.8

Videos related to: Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top