ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543949 Historical charts - DSPPVBKETF

Historical charts for Stock 543949 - Share DSPPVBKETF trades in BSE

Moving Averages for

  • 5Day Average: 28.86
  • 12Day Average: 28.73
  • 20Day Average: 28.82
  • 50Day Average: 28.81
  • 100Day Average: 28.1
  • 150Day Average: 28.04

543949 Indicators & signals

Indicator MACD (12,26,9)

28.84, 28.82, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

30, 39.39, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543949 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 29.16 29.16 to 29.16 -0.51% 0 times
06 Fri Feb 2026 29.31 29.02 to 29.31 1.74% 0.64 times
05 Thu Feb 2026 28.81 28.80 to 29.78 1.62% 1.02 times
02 Mon Feb 2026 28.35 28.35 to 28.61 -1.05% 0.06 times
01 Sun Feb 2026 28.65 28.65 to 28.73 0% 0.12 times
28 Wed Jan 2026 28.65 28.61 to 28.80 0.14% 1.36 times
27 Tue Jan 2026 28.61 28.34 to 28.61 0.39% 0.76 times
23 Fri Jan 2026 28.50 28.47 to 28.50 -0.73% 5 times
22 Thu Jan 2026 28.71 28.50 to 28.71 1.56% 0.95 times
21 Wed Jan 2026 28.27 28.27 to 28.27 -1.77% 0 times
20 Tue Jan 2026 28.78 28.78 to 28.98 -0.76% 0.1 times
19 Mon Jan 2026 29.00 29.00 to 29.00 0% 0.11 times

Technical analysis forecast of 543949 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543949 543949 at this time. Stock is rising and might rise more.

It appears as if 543949 543949 gave a large move recently.

Stock of 543949 (543949) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543949 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543949 stays above 29.1, but if it comes below 29.1, then a intra day sell could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.83 as target. However if you take a buy trade in 543949, then use 29.1 as stoploss and 29.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543949 Historical charts - Share DSPPVBKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543949 Historical charts - Share DSPPVBKETF

 

Back to top