ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543949 Historical charts - DSPPVBKETF

Historical charts for Stock 543949 - Share DSPPVBKETF trades in BSE

Moving Averages for

  • 5Day Average: 26.73
  • 12Day Average: 27.21
  • 20Day Average: 27.14
  • 50Day Average: 27.26
  • 100Day Average: 28.03
  • 150Day Average: 27.79

543949 Indicators & signals

Indicator MACD (12,26,9)

26.95, 27, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

28.89, 32.58, 17.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543949 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 26.55 26.31 to 26.55 -0.19% 0.55 times
04 Mon May 2026 26.60 26.47 to 26.92 -1.48% 1.23 times
30 Thu Apr 2026 27.00 26.34 to 27.29 1.09% 0.89 times
29 Wed Apr 2026 26.71 26.38 to 27.11 -0.3% 0.83 times
28 Tue Apr 2026 26.79 26.79 to 27.07 -1.18% 0.13 times
27 Mon Apr 2026 27.11 26.86 to 27.25 0.04% 0.26 times
24 Fri Apr 2026 27.10 26.93 to 27.30 -0.37% 0.19 times
23 Thu Apr 2026 27.20 27.20 to 27.36 -1.45% 1.77 times
22 Wed Apr 2026 27.60 27.56 to 27.84 -0.18% 0.03 times
21 Tue Apr 2026 27.65 27.22 to 27.78 -3.69% 2.65 times
20 Mon Apr 2026 28.71 27.25 to 31.00 4.48% 2.02 times
17 Fri Apr 2026 27.48 27.17 to 27.48 0.99% 0.15 times

Technical analysis forecast for 543949 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543949 543949 at this time. Stock is falling and might fall more.

It appears as if 543949 543949 gave a large move recently.

Stock of 543949 (543949) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543949 is bearish for shortterm, and stock might move down till 26.1 or till 25. Use a stoploss of 26.98 and if the stock hits stoploss, then it can shoot up till 27.88

Tomorrow's movement Prediction of 543949 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543949 Historical charts - Share DSPPVBKETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543949 Historical charts - Share DSPPVBKETF

 

Back to top