ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543949 Historical charts - DSPPVBKETF

Historical charts for Stock 543949 - Share DSPPVBKETF trades in BSE

Moving Averages for

  • 5Day Average: 28.75
  • 12Day Average: 28.86
  • 20Day Average: 28.95
  • 50Day Average: 28.62
  • 100Day Average: 27.97
  • 150Day Average: 27.87

543949 Indicators & signals

Indicator MACD (12,26,9)

28.82, 28.78, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543949 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 28.70 28.70 to 28.72 -0.07% 0.01 times
29 Mon Dec 2025 28.72 28.72 to 28.72 0.07% 0 times
26 Fri Dec 2025 28.70 28.70 to 28.79 -0.73% 0.01 times
23 Tue Dec 2025 28.91 28.91 to 28.91 0.73% 0 times
18 Thu Dec 2025 28.70 28.70 to 28.70 0.07% 0 times
17 Wed Dec 2025 28.68 28.68 to 28.68 -0.45% 0.01 times
16 Tue Dec 2025 28.81 28.81 to 29.14 -0.96% 0.03 times
15 Mon Dec 2025 29.09 29.01 to 29.14 -0.38% 0.05 times
12 Fri Dec 2025 29.20 29.20 to 29.23 0.79% 0 times
11 Thu Dec 2025 28.97 28.82 to 29.19 0.56% 9.86 times
10 Wed Dec 2025 28.81 28.81 to 29.01 -0.69% 0.03 times
08 Mon Dec 2025 29.01 29.01 to 29.17 -0.55% 0.01 times

Technical analysis forecast for 543949 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543949 543949 at this time. Stock is falling and might fall more.

It appears as if 543949 543949 gave a large move recently.

Stock of 543949 (543949) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543949 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.6 as stoploss in an intra day buy trade for a target of 28.82. However, stock will show a bearish move below 28.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543949 Historical charts - Share DSPPVBKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543949 Historical charts - Share DSPPVBKETF

 

Back to top