Munafa Stock Market Course + Intraday & FNO calls 
Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543949
- 543949 Experts view
- Tomorrow's Movement 543949
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543949 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dsppvbketf
Strong intraday Stock price targets for Dsppvbketf are 28.85 and 29.16
| Intraday Target 1 | 28.79 |
| Intraday Target 2 | 28.9 |
| Intraday Target 3 | 29.103333333333 |
| Intraday Target 4 | 29.21 |
| Intraday Target 5 | 29.41 |
Daily price and volume Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (-0.58%) | 29.31 | 29.00 - 29.31 | 0.8821 times | Thu 08 January 2026 | 29.17 (-0.51%) | 29.18 | 29.03 - 29.18 | 6.7815 times | Fri 02 January 2026 | 29.32 (0.72%) | 29.31 | 29.23 - 29.32 | 0.316 times | Thu 01 January 2026 | 29.11 (1.43%) | 29.11 | 29.11 - 29.11 | 0.0015 times | Tue 30 December 2025 | 28.70 (-0.07%) | 28.72 | 28.70 - 28.72 | 0.7548 times | Mon 29 December 2025 | 28.72 (0.07%) | 28.72 | 28.72 - 28.72 | 0.2172 times | Fri 26 December 2025 | 28.70 (-0.73%) | 28.79 | 28.70 - 28.79 | 0.6081 times | Tue 23 December 2025 | 28.91 (0.73%) | 28.91 | 28.91 - 28.91 | 0.009 times | Thu 18 December 2025 | 28.70 (0.07%) | 28.70 | 28.70 - 28.70 | 0.0404 times | Wed 17 December 2025 | 28.68 (-0.45%) | 28.68 | 28.68 - 28.68 | 0.3894 times | Tue 16 December 2025 | 28.81 (-0.96%) | 29.14 | 28.81 - 29.14 | 1.8916 times |
Weekly price and charts Dsppvbketf
Strong weekly Stock price targets for Dsppvbketf 543949 are 28.85 and 29.16
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (-1.09%) | 29.18 | 29.00 - 29.31 | 0.1211 times | Fri 02 January 2026 | 29.32 (2.16%) | 28.72 | 28.70 - 29.32 | 0.0204 times | Fri 26 December 2025 | 28.70 (0%) | 28.91 | 28.70 - 28.91 | 0.0098 times | Thu 18 December 2025 | 28.70 (-1.71%) | 29.09 | 28.68 - 29.14 | 0.0844 times | Fri 12 December 2025 | 29.20 (0.1%) | 29.17 | 28.81 - 29.23 | 9.0938 times | Fri 05 December 2025 | 29.17 (-0.1%) | 29.20 | 28.86 - 29.30 | 0.0562 times | Fri 28 November 2025 | 29.20 (1.32%) | 28.84 | 28.69 - 29.24 | 0.0717 times | Fri 21 November 2025 | 28.82 (1.23%) | 28.77 | 28.76 - 29.00 | 0.0668 times | Fri 14 November 2025 | 28.47 (1.14%) | 28.39 | 28.30 - 28.47 | 0.0161 times | Fri 07 November 2025 | 28.15 (-1.23%) | 28.46 | 28.12 - 28.50 | 0.4598 times | Fri 31 October 2025 | 28.50 (-1.86%) | 28.81 | 28.38 - 28.90 | 0.1435 times |
Monthly price and charts Dsppvbketf
Strong monthly Stock price targets for Dsppvbketf 543949 are 28.84 and 29.16
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.106666666667 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (1.05%) | 29.11 | 29.00 - 29.32 | 0.0072 times | Tue 30 December 2025 | 28.70 (-1.71%) | 29.20 | 28.68 - 29.30 | 0.5285 times | Fri 28 November 2025 | 29.20 (2.46%) | 28.46 | 28.12 - 29.24 | 0.0351 times | Fri 31 October 2025 | 28.50 (6.03%) | 26.88 | 26.86 - 29.15 | 0.0973 times | Tue 30 September 2025 | 26.88 (1.55%) | 26.47 | 26.37 - 27.76 | 0.1004 times | Fri 29 August 2025 | 26.47 (-3.64%) | 27.19 | 26.42 - 27.42 | 0.0448 times | Thu 31 July 2025 | 27.47 (-4.09%) | 28.56 | 27.30 - 28.80 | 7.8857 times | Mon 30 June 2025 | 28.64 (3.36%) | 27.70 | 27.41 - 29.05 | 0.1899 times | Fri 30 May 2025 | 27.71 (1.24%) | 27.73 | 26.15 - 27.99 | 0.388 times | Wed 30 April 2025 | 27.37 (4.75%) | 26.31 | 24.73 - 28.10 | 0.723 times | Fri 28 March 2025 | 26.13 (6.61%) | 24.88 | 24.00 - 26.50 | 0.3515 times |
Yearly price and charts Dsppvbketf
Strong yearly Stock price targets for Dsppvbketf 543949 are 28.84 and 29.16
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 29.106666666667 |
| Yearly Target 4 | 29.21 |
| Yearly Target 5 | 29.43 |
Yearly price and volumes Dsppvbketf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (1.05%) | 29.11 | 29.00 - 29.32 | 0.0014 times | Tue 30 December 2025 | 28.70 (15.26%) | 24.91 | 23.50 - 29.30 | 2.0624 times | Tue 31 December 2024 | 24.90 (0%) | 24.91 | 22.52 - 28.52 | 1.6682 times | Fri 29 December 2023 | 24.90 (0%) | 23.19 | 22.00 - 25.10 | 0.2681 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dsppvbketf
Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsppvbketf 543949 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dsppvbketf 543949 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.01
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsppvbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dsppvbketf in short term but the sell signal is initial and weak.
Dsppvbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsppvbketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dsppvbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and Dsppvbketf 543949 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.
Dsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppvbketf 543949
DMA (daily moving average) of Dsppvbketf 543949
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.85 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28 |
| 150 day DMA | 27.94 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Dsppvbketf 543949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.07 | 29.02 |
| 12 day EMA | 28.97 | 28.97 | 28.93 |
| 20 day EMA | 28.93 | 28.92 | 28.89 |
| 35 day EMA | 28.77 | 28.76 | 28.74 |
| 50 day EMA | 28.66 | 28.65 | 28.63 |
SMA (simple moving average) of Dsppvbketf 543949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29 | 28.91 |
| 12 day SMA | 28.91 | 28.93 | 28.91 |
| 20 day SMA | 28.95 | 28.96 | 28.96 |
| 35 day SMA | 28.85 | 28.84 | 28.82 |
| 50 day SMA | 28.74 | 28.72 | 28.69 |
| 100 day SMA | 28 | 27.99 | 27.98 |
| 150 day SMA | 27.94 | 27.93 | 27.91 |
| 200 day SMA | 27.21 | 27.18 | 27.16 |
Videos related to: Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
