ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong intraday Stock price targets for Dsppvbketf are 29.17 and 29.46

Intraday Target 128.92
Intraday Target 229.12
Intraday Target 329.213333333333
Intraday Target 429.41
Intraday Target 529.5

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Fri 06 February 2026 29.31 (1.74%) 29.02 29.02 - 29.31 0.6361 times
Thu 05 February 2026 28.81 (1.62%) 29.14 28.80 - 29.78 1.0201 times
Mon 02 February 2026 28.35 (-1.05%) 28.47 28.35 - 28.61 0.057 times
Sun 01 February 2026 28.65 (0%) 28.73 28.65 - 28.73 0.119 times
Wed 28 January 2026 28.65 (0.14%) 28.70 28.61 - 28.80 1.3561 times
Tue 27 January 2026 28.61 (0.39%) 28.43 28.34 - 28.61 0.7581 times
Fri 23 January 2026 28.50 (-0.73%) 28.47 28.47 - 28.50 5.0005 times
Thu 22 January 2026 28.71 (1.56%) 28.56 28.50 - 28.71 0.9521 times
Wed 21 January 2026 28.27 (-1.77%) 28.27 28.27 - 28.27 0.002 times
Tue 20 January 2026 28.78 (-0.76%) 28.98 28.78 - 28.98 0.099 times
Mon 19 January 2026 29.00 (0%) 29.00 29.00 - 29.00 0.111 times

 Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 28.83 and 30.26

Weekly Target 127.72
Weekly Target 228.51
Weekly Target 329.146666666667
Weekly Target 429.94
Weekly Target 530.58

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Fri 06 February 2026 29.31 (2.3%) 28.73 28.35 - 29.78 0.0447 times
Wed 28 January 2026 28.65 (0.53%) 28.43 28.34 - 28.80 0.0516 times
Fri 23 January 2026 28.50 (-1.72%) 29.00 28.27 - 29.00 0.1505 times
Fri 16 January 2026 29.00 (-1.09%) 29.18 29.00 - 29.31 0.1249 times
Fri 02 January 2026 29.32 (2.16%) 28.72 28.70 - 29.32 0.021 times
Fri 26 December 2025 28.70 (0%) 28.91 28.70 - 28.91 0.0101 times
Thu 18 December 2025 28.70 (-1.71%) 29.09 28.68 - 29.14 0.0871 times
Fri 12 December 2025 29.20 (0.1%) 29.17 28.81 - 29.23 9.3782 times
Fri 05 December 2025 29.17 (-0.1%) 29.20 28.86 - 29.30 0.0579 times
Fri 28 November 2025 29.20 (1.32%) 28.84 28.69 - 29.24 0.074 times
Fri 21 November 2025 28.82 (1.23%) 28.77 28.76 - 29.00 0.0688 times

 weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 28.83 and 30.26

Monthly Target 127.72
Monthly Target 228.51
Monthly Target 329.146666666667
Monthly Target 429.94
Monthly Target 530.58

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Fri 06 February 2026 29.31 (2.3%) 28.73 28.35 - 29.78 0.0027 times
Wed 28 January 2026 28.65 (-0.17%) 29.11 28.27 - 29.32 0.0198 times
Tue 30 December 2025 28.70 (-1.71%) 29.20 28.68 - 29.30 0.5689 times
Fri 28 November 2025 29.20 (2.46%) 28.46 28.12 - 29.24 0.0377 times
Fri 31 October 2025 28.50 (6.03%) 26.88 26.86 - 29.15 0.1048 times
Tue 30 September 2025 26.88 (1.55%) 26.47 26.37 - 27.76 0.108 times
Fri 29 August 2025 26.47 (-3.64%) 27.19 26.42 - 27.42 0.0483 times
Thu 31 July 2025 27.47 (-4.09%) 28.56 27.30 - 28.80 8.4878 times
Mon 30 June 2025 28.64 (3.36%) 27.70 27.41 - 29.05 0.2044 times
Fri 30 May 2025 27.71 (1.24%) 27.73 26.15 - 27.99 0.4176 times
Wed 30 April 2025 27.37 (4.75%) 26.31 24.73 - 28.10 0.7782 times

 monthly chart Dsppvbketf

Yearly price and charts Dsppvbketf

Strong yearly Stock price targets for Dsppvbketf 543949 are 28.79 and 30.3

Yearly Target 127.61
Yearly Target 228.46
Yearly Target 329.12
Yearly Target 429.97
Yearly Target 530.63

Yearly price and volumes Dsppvbketf

Date Closing Open Range Volume
Fri 06 February 2026 29.31 (2.13%) 29.11 28.27 - 29.78 0.0039 times
Tue 30 December 2025 28.70 (15.26%) 24.91 23.50 - 29.30 2.0611 times
Tue 31 December 2024 24.90 (0%) 24.91 22.52 - 28.52 1.6671 times
Fri 29 December 2023 24.90 (0%) 23.19 22.00 - 25.10 0.2679 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of Dsppvbketf

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsppvbketf 543949 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.96

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dsppvbketf (543949) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dsppvbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dsppvbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dsppvbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.64 and Dsppvbketf 543949 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.

Dsppvbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 28.75
12 day DMA 28.72
20 day DMA 28.8
35 day DMA 28.89
50 day DMA 28.8
100 day DMA 28.08
150 day DMA 28.02
200 day DMA 27.43

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8628.6328.54
12 day EMA28.7828.6828.66
20 day EMA28.828.7528.74
35 day EMA28.7928.7628.76
50 day EMA28.7928.7728.77

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.6128.55
12 day SMA28.7228.7128.75
20 day SMA28.828.7728.77
35 day SMA28.8928.8828.87
50 day SMA28.828.7928.8
100 day SMA28.0828.0628.05
150 day SMA28.0228.0128
200 day SMA27.4327.4127.39

Videos related to: Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top