ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong intraday Stock price targets for Dsppvbketf are 26.96 and 27.32

Intraday Target 126.9
Intraday Target 227.02
Intraday Target 327.26
Intraday Target 427.38
Intraday Target 527.62

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Thu 01 October 2026 27.14 (1.61%) 27.50 27.14 - 27.50 0.0761 times
Tue 29 September 2026 26.71 (-2.27%) 26.68 26.61 - 26.97 1.1735 times
Mon 28 September 2026 27.33 (-0.62%) 27.02 26.82 - 27.33 0.9522 times
Fri 25 September 2026 27.50 (0.51%) 27.36 27.21 - 27.50 1.9178 times
Thu 24 September 2026 27.36 (-1.65%) 27.40 27.25 - 27.43 0.9908 times
Wed 23 September 2026 27.82 (-0.22%) 27.82 27.82 - 27.82 0.0158 times
Tue 22 September 2026 27.88 (-0.07%) 27.90 27.80 - 27.90 1.2273 times
Mon 21 September 2026 27.90 (-0.18%) 27.95 27.73 - 28.02 1.4599 times
Fri 18 September 2026 27.95 (0.54%) 27.72 27.64 - 27.95 1.776 times
Thu 17 September 2026 27.80 (0.25%) 27.77 27.73 - 27.80 0.4106 times
Wed 16 September 2026 27.73 (1.54%) 27.95 27.63 - 28.29 1.9595 times

 Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 26.88 and 27.77

Weekly Target 126.19
Weekly Target 226.67
Weekly Target 327.083333333333
Weekly Target 427.56
Weekly Target 527.97

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Thu 01 October 2026 27.14 (-1.31%) 27.02 26.61 - 27.50 0.3235 times
Fri 25 September 2026 27.50 (-1.61%) 27.95 27.21 - 28.02 0.8246 times
Fri 18 September 2026 27.95 (0.4%) 28.12 27.23 - 28.29 0.613 times
Fri 11 September 2026 27.84 (-1.97%) 28.06 27.18 - 28.33 1.1142 times
Fri 04 September 2026 28.40 (0.53%) 28.00 27.77 - 28.46 0.6325 times
Fri 28 August 2026 28.25 (0.71%) 28.22 27.77 - 28.38 0.4304 times
Fri 21 August 2026 28.05 (-1.23%) 28.04 27.58 - 28.87 0.948 times
Fri 14 August 2026 28.40 (0.64%) 27.88 27.60 - 28.40 0.3334 times
Fri 07 August 2026 28.22 (0.86%) 27.71 27.55 - 28.39 3.0695 times
Fri 31 July 2026 27.98 (0.87%) 28.21 27.71 - 28.49 1.7109 times
Fri 24 July 2026 27.74 (-3.98%) 28.89 27.56 - 28.89 1.0054 times

 weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 26.96 and 27.32

Monthly Target 126.9
Monthly Target 227.02
Monthly Target 327.26
Monthly Target 427.38
Monthly Target 527.62

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Thu 01 October 2026 27.14 (1.61%) 27.50 27.14 - 27.50 0.0028 times
Tue 29 September 2026 26.71 (-5.01%) 28.37 26.61 - 28.46 0.8203 times
Mon 31 August 2026 28.12 (0.5%) 27.71 27.55 - 28.87 1.2453 times
Fri 31 July 2026 27.98 (-1.44%) 28.38 27.56 - 31.99 2.1883 times
Tue 30 June 2026 28.39 (6.57%) 26.51 26.02 - 29.28 0.9972 times
Fri 29 May 2026 26.64 (-1.33%) 26.70 26.03 - 27.42 0.9397 times
Thu 30 April 2026 27.00 (10.16%) 25.15 24.08 - 31.00 1.4793 times
Mon 30 March 2026 24.51 (-17.28%) 28.64 24.27 - 29.50 2.1725 times
Thu 26 February 2026 29.63 (3.42%) 28.73 28.35 - 29.78 0.0237 times
Wed 28 January 2026 28.65 (-0.17%) 29.11 28.27 - 29.32 0.131 times
Tue 30 December 2025 28.70 (-1.71%) 29.20 28.68 - 29.30 3.7652 times

 monthly chart Dsppvbketf

Yearly price and charts Dsppvbketf

Strong yearly Stock price targets for Dsppvbketf 543949 are 21.66 and 29.57

Yearly Target 119.83
Yearly Target 223.48
Yearly Target 327.736666666667
Yearly Target 431.39
Yearly Target 535.65

Yearly price and volumes Dsppvbketf

Date Closing Open Range Volume
Thu 01 October 2026 27.14 (-5.44%) 29.11 24.08 - 31.99 0.2476 times
Tue 30 December 2025 28.70 (15.26%) 24.91 23.50 - 29.30 1.9354 times
Tue 31 December 2024 24.90 (0%) 24.91 22.52 - 28.52 1.5654 times
Fri 29 December 2023 24.90 (0%) 23.19 22.00 - 25.10 0.2516 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Dsppvbketf

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dsppvbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dsppvbketf in short term and the sell signal is strong.

Dsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dsppvbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.57 and Dsppvbketf 543949 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.

Dsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.54
20 day DMA 27.75
35 day DMA 27.89
50 day DMA 27.92
100 day DMA 27.74
150 day DMA 27.6
200 day DMA 27.9

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.2627.53
12 day EMA27.4827.5427.69
20 day EMA27.6427.6927.79
35 day EMA27.7827.8227.89
50 day EMA27.8927.9227.97

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.3427.58
12 day SMA27.5427.5927.69
20 day SMA27.7527.8127.88
35 day SMA27.8927.9227.95
50 day SMA27.9227.9427.97
100 day SMA27.7427.7427.74
150 day SMA27.627.627.62
200 day SMA27.927.927.92

Videos related to: Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top