ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong intraday Stock price targets for Dsppvbketf are 25.73 and 26.96

Intraday Target 125.52
Intraday Target 225.93
Intraday Target 326.75
Intraday Target 427.16
Intraday Target 527.98

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Thu 12 March 2026 26.34 (-2.08%) 27.57 26.34 - 27.57 0.1745 times
Wed 11 March 2026 26.90 (-2.11%) 27.15 26.90 - 27.15 0.0159 times
Tue 10 March 2026 27.48 (2.31%) 26.58 26.58 - 27.54 0.0975 times
Mon 09 March 2026 26.86 (-3.35%) 27.16 26.85 - 27.22 9.2289 times
Fri 06 March 2026 27.79 (-2.11%) 28.00 27.71 - 28.00 0.0192 times
Thu 05 March 2026 28.39 (0.25%) 28.32 28.25 - 28.44 0.3702 times
Wed 04 March 2026 28.32 (-1.67%) 28.23 28.08 - 28.34 0.0608 times
Mon 02 March 2026 28.80 (-2.8%) 28.64 28.58 - 28.81 0.0135 times
Thu 26 February 2026 29.63 (1.54%) 29.00 29.00 - 29.63 0.0004 times
Wed 25 February 2026 29.18 (-0.31%) 29.27 29.18 - 29.27 0.0191 times
Tue 24 February 2026 29.27 (0.03%) 29.36 29.17 - 29.36 0.0024 times

 Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 25.73 and 26.96

Weekly Target 125.52
Weekly Target 225.93
Weekly Target 326.75
Weekly Target 427.16
Weekly Target 527.98

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Thu 12 March 2026 26.34 (-5.22%) 27.16 26.34 - 27.57 8.2779 times
Fri 06 March 2026 27.79 (-6.21%) 28.64 27.71 - 28.81 0.4034 times
Thu 26 February 2026 29.63 (1.26%) 29.36 29.00 - 29.63 0.019 times
Fri 20 February 2026 29.26 (0.34%) 29.16 29.07 - 29.56 0.0305 times
Fri 13 February 2026 29.16 (-0.51%) 29.16 29.16 - 29.16 0.0001 times
Fri 06 February 2026 29.31 (2.3%) 28.73 28.35 - 29.78 0.1445 times
Wed 28 January 2026 28.65 (0.53%) 28.43 28.34 - 28.80 0.1668 times
Fri 23 January 2026 28.50 (-1.72%) 29.00 28.27 - 29.00 0.4863 times
Fri 16 January 2026 29.00 (-1.09%) 29.18 29.00 - 29.31 0.4037 times
Fri 02 January 2026 29.32 (2.16%) 28.72 28.70 - 29.32 0.0679 times
Fri 26 December 2025 28.70 (0%) 28.91 28.70 - 28.91 0.0325 times

 weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 25.11 and 27.58

Monthly Target 124.69
Monthly Target 225.52
Monthly Target 327.163333333333
Monthly Target 427.99
Monthly Target 529.63

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Thu 12 March 2026 26.34 (-11.1%) 28.64 26.34 - 28.81 0.1643 times
Thu 26 February 2026 29.63 (3.42%) 28.73 28.35 - 29.78 0.0037 times
Wed 28 January 2026 28.65 (-0.17%) 29.11 28.27 - 29.32 0.0203 times
Tue 30 December 2025 28.70 (-1.71%) 29.20 28.68 - 29.30 0.5839 times
Fri 28 November 2025 29.20 (2.46%) 28.46 28.12 - 29.24 0.0387 times
Fri 31 October 2025 28.50 (6.03%) 26.88 26.86 - 29.15 0.1075 times
Tue 30 September 2025 26.88 (1.55%) 26.47 26.37 - 27.76 0.1109 times
Fri 29 August 2025 26.47 (-3.64%) 27.19 26.42 - 27.42 0.0495 times
Thu 31 July 2025 27.47 (-4.09%) 28.56 27.30 - 28.80 8.7113 times
Mon 30 June 2025 28.64 (3.36%) 27.70 27.41 - 29.05 0.2098 times
Fri 30 May 2025 27.71 (1.24%) 27.73 26.15 - 27.99 0.4286 times

 monthly chart Dsppvbketf

Yearly price and charts Dsppvbketf

Strong yearly Stock price targets for Dsppvbketf 543949 are 24.62 and 28.06

Yearly Target 124.05
Yearly Target 225.19
Yearly Target 327.486666666667
Yearly Target 428.63
Yearly Target 530.93

Yearly price and volumes Dsppvbketf

Date Closing Open Range Volume
Thu 12 March 2026 26.34 (-8.22%) 29.11 26.34 - 29.78 0.0318 times
Tue 30 December 2025 28.70 (15.26%) 24.91 23.50 - 29.30 2.0467 times
Tue 31 December 2024 24.90 (0%) 24.91 22.52 - 28.52 1.6555 times
Fri 29 December 2023 24.90 (0%) 23.19 22.00 - 25.10 0.266 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Dsppvbketf

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppvbketf 543949 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dsppvbketf 543949 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.2

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dsppvbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dsppvbketf in short term and the sell signal is strong.

Dsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dsppvbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and Dsppvbketf 543949 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.

Dsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 27.07
12 day DMA 28.19
20 day DMA 28.53
35 day DMA 28.65
50 day DMA 28.75
100 day DMA 28.32
150 day DMA 28.11
200 day DMA 27.73

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.4727.75
12 day EMA27.8128.0828.3
20 day EMA28.1828.3728.53
35 day EMA28.528.6328.73
50 day EMA28.628.6928.76

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.4827.77
12 day SMA28.1928.4228.64
20 day SMA28.5328.6428.73
35 day SMA28.6528.7228.77
50 day SMA28.7528.8128.84
100 day SMA28.3228.3228.32
150 day SMA28.1128.1228.13
200 day SMA27.7327.7227.71

Videos related to: Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top