ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong intraday Stock price targets for Dsppvbketf are 26.66 and 27.02

Intraday Target 126.4
Intraday Target 226.56
Intraday Target 326.763333333333
Intraday Target 426.92
Intraday Target 527.12

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Tue 29 September 2026 26.71 (-2.27%) 26.68 26.61 - 26.97 0.9875 times
Mon 28 September 2026 27.33 (-0.62%) 27.02 26.82 - 27.33 0.8013 times
Fri 25 September 2026 27.50 (0.51%) 27.36 27.21 - 27.50 1.6138 times
Thu 24 September 2026 27.36 (-1.65%) 27.40 27.25 - 27.43 0.8338 times
Wed 23 September 2026 27.82 (-0.22%) 27.82 27.82 - 27.82 0.0133 times
Tue 22 September 2026 27.88 (-0.07%) 27.90 27.80 - 27.90 1.0328 times
Mon 21 September 2026 27.90 (-0.18%) 27.95 27.73 - 28.02 1.2285 times
Fri 18 September 2026 27.95 (0.54%) 27.72 27.64 - 27.95 1.4945 times
Thu 17 September 2026 27.80 (0.25%) 27.77 27.73 - 27.80 0.3455 times
Wed 16 September 2026 27.73 (1.54%) 27.95 27.63 - 28.29 1.649 times
Tue 15 September 2026 27.31 (-1.9%) 28.12 27.23 - 28.13 0.0214 times

 Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 26.3 and 27.02

Weekly Target 126.16
Weekly Target 226.44
Weekly Target 326.883333333333
Weekly Target 427.16
Weekly Target 527.6

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Tue 29 September 2026 26.71 (-2.87%) 27.02 26.61 - 27.33 0.3127 times
Fri 25 September 2026 27.50 (-1.61%) 27.95 27.21 - 28.02 0.8255 times
Fri 18 September 2026 27.95 (0.4%) 28.12 27.23 - 28.29 0.6137 times
Fri 11 September 2026 27.84 (-1.97%) 28.06 27.18 - 28.33 1.1154 times
Fri 04 September 2026 28.40 (0.53%) 28.00 27.77 - 28.46 0.6332 times
Fri 28 August 2026 28.25 (0.71%) 28.22 27.77 - 28.38 0.4309 times
Fri 21 August 2026 28.05 (-1.23%) 28.04 27.58 - 28.87 0.9491 times
Fri 14 August 2026 28.40 (0.64%) 27.88 27.60 - 28.40 0.3338 times
Fri 07 August 2026 28.22 (0.86%) 27.71 27.55 - 28.39 3.073 times
Fri 31 July 2026 27.98 (0.87%) 28.21 27.71 - 28.49 1.7128 times
Fri 24 July 2026 27.74 (-3.98%) 28.89 27.56 - 28.89 1.0065 times

 weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 25.74 and 27.59

Monthly Target 125.41
Monthly Target 226.06
Monthly Target 327.26
Monthly Target 427.91
Monthly Target 529.11

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Tue 29 September 2026 26.71 (-5.01%) 28.37 26.61 - 28.46 0.5961 times
Mon 31 August 2026 28.12 (0.5%) 27.71 27.55 - 28.87 0.9048 times
Fri 31 July 2026 27.98 (-1.44%) 28.38 27.56 - 31.99 1.59 times
Tue 30 June 2026 28.39 (6.57%) 26.51 26.02 - 29.28 0.7245 times
Fri 29 May 2026 26.64 (-1.33%) 26.70 26.03 - 27.42 0.6828 times
Thu 30 April 2026 27.00 (10.16%) 25.15 24.08 - 31.00 1.0749 times
Mon 30 March 2026 24.51 (-17.28%) 28.64 24.27 - 29.50 1.5786 times
Thu 26 February 2026 29.63 (3.42%) 28.73 28.35 - 29.78 0.0172 times
Wed 28 January 2026 28.65 (-0.17%) 29.11 28.27 - 29.32 0.0952 times
Tue 30 December 2025 28.70 (-1.71%) 29.20 28.68 - 29.30 2.7359 times
Fri 28 November 2025 29.20 (2.46%) 28.46 28.12 - 29.24 0.1815 times

 monthly chart Dsppvbketf

Yearly price and charts Dsppvbketf

Strong yearly Stock price targets for Dsppvbketf 543949 are 21.44 and 29.35

Yearly Target 119.68
Yearly Target 223.2
Yearly Target 327.593333333333
Yearly Target 431.11
Yearly Target 535.5

Yearly price and volumes Dsppvbketf

Date Closing Open Range Volume
Tue 29 September 2026 26.71 (-6.93%) 29.11 24.08 - 31.99 0.2475 times
Tue 30 December 2025 28.70 (15.26%) 24.91 23.50 - 29.30 1.9354 times
Tue 31 December 2024 24.90 (0%) 24.91 22.52 - 28.52 1.5655 times
Fri 29 December 2023 24.90 (0%) 23.19 22.00 - 25.10 0.2516 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Dsppvbketf

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsppvbketf 543949 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.95

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dsppvbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dsppvbketf in short term and the sell signal is strong.

Dsppvbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dsppvbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dsppvbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and Dsppvbketf 543949 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.

Dsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.59
20 day DMA 27.81
35 day DMA 27.92
50 day DMA 27.94
100 day DMA 27.74
150 day DMA 27.6
200 day DMA 27.9

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.5327.63
12 day EMA27.5427.6927.75
20 day EMA27.6927.7927.84
35 day EMA27.8227.8927.92
50 day EMA27.9227.9728

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.5827.69
12 day SMA27.5927.6927.72
20 day SMA27.8127.8827.92
35 day SMA27.9227.9527.98
50 day SMA27.9427.9728.01
100 day SMA27.7427.7427.73
150 day SMA27.627.6227.63
200 day SMA27.927.9227.92

Videos related to: Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top