Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppvbketf 543949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppvbketf

Strong intraday Stock price targets for Dsppvbketf are 24.15 and 24.42

Intraday Target 124.1
Intraday Target 224.2
Intraday Target 324.373333333333
Intraday Target 424.47
Intraday Target 524.64

Daily price and volume Dsppvbketf

Date Closing Open Range Volume
Mon 10 March 2025 24.29 (-2.06%) 24.53 24.28 - 24.55 1.4255 times
Fri 07 March 2025 24.80 (1.02%) 24.51 24.40 - 24.80 0.262 times
Thu 06 March 2025 24.55 (0.2%) 24.57 24.36 - 24.57 0.4536 times
Wed 05 March 2025 24.50 (1.28%) 24.50 24.39 - 24.54 0.1975 times
Mon 03 March 2025 24.19 (-1.31%) 24.88 24.04 - 24.88 2.7679 times
Fri 28 February 2025 24.51 (-0.77%) 24.90 24.28 - 25.15 1.0555 times
Thu 27 February 2025 24.70 (0.12%) 24.56 24.56 - 24.89 1.4292 times
Tue 25 February 2025 24.67 (0.08%) 24.65 24.49 - 24.78 0.4773 times
Mon 24 February 2025 24.65 (-0.04%) 24.66 24.21 - 24.66 1.1127 times
Fri 21 February 2025 24.66 (-1.04%) 24.72 24.56 - 24.77 0.8188 times
Thu 20 February 2025 24.92 (-0.04%) 24.90 24.71 - 24.97 0.3189 times

 Daily chart Dsppvbketf

Weekly price and charts Dsppvbketf

Strong weekly Stock price targets for Dsppvbketf 543949 are 24.15 and 24.42

Weekly Target 124.1
Weekly Target 224.2
Weekly Target 324.373333333333
Weekly Target 424.47
Weekly Target 524.64

Weekly price and volumes for Dsppvbketf

Date Closing Open Range Volume
Mon 10 March 2025 24.29 (-2.06%) 24.53 24.28 - 24.55 0.1811 times
Fri 07 March 2025 24.80 (1.18%) 24.88 24.04 - 24.88 0.4677 times
Fri 28 February 2025 24.51 (-0.61%) 24.66 24.21 - 25.15 0.5178 times
Fri 21 February 2025 24.66 (-0.8%) 24.40 24.35 - 25.15 0.5079 times
Fri 14 February 2025 24.86 (-0.92%) 25.39 24.30 - 25.40 0.5537 times
Fri 07 February 2025 25.09 (2.41%) 24.88 24.34 - 25.24 0.6333 times
Fri 31 January 2025 24.50 (1.24%) 24.47 23.50 - 24.78 1.8975 times
Fri 24 January 2025 24.20 (1%) 24.44 23.94 - 25.68 2.3772 times
Fri 17 January 2025 23.96 (-0.95%) 23.68 23.68 - 24.69 1.8781 times
Fri 10 January 2025 24.19 (-4.35%) 25.14 24.18 - 25.28 0.9857 times
Fri 03 January 2025 25.29 (0.76%) 25.30 24.81 - 25.42 0.3253 times

 weekly chart Dsppvbketf

Monthly price and charts Dsppvbketf

Strong monthly Stock price targets for Dsppvbketf 543949 are 23.75 and 24.59

Monthly Target 123.56
Monthly Target 223.93
Monthly Target 324.403333333333
Monthly Target 424.77
Monthly Target 525.24

Monthly price and volumes Dsppvbketf

Date Closing Open Range Volume
Mon 10 March 2025 24.29 (-0.9%) 24.88 24.04 - 24.88 0.0543 times
Fri 28 February 2025 24.51 (0.04%) 24.88 24.21 - 25.40 0.1853 times
Fri 31 January 2025 24.50 (-1.61%) 24.91 23.50 - 25.68 0.6085 times
Tue 31 December 2024 24.90 (-2.31%) 25.13 24.80 - 26.67 0.3507 times
Fri 29 November 2024 25.49 (-0.12%) 25.70 24.58 - 26.02 0.3604 times
Thu 31 October 2024 25.52 (-5.38%) 26.76 25.13 - 27.96 5.3661 times
Mon 30 September 2024 26.97 (4.53%) 25.71 25.40 - 28.52 0.5954 times
Fri 30 August 2024 25.80 (-0.5%) 26.15 24.75 - 26.39 0.7317 times
Wed 31 July 2024 25.93 (-1.48%) 26.50 25.12 - 27.11 0.9002 times
Fri 28 June 2024 26.32 (7.43%) 24.23 23.29 - 27.20 0.8472 times
Fri 31 May 2024 24.50 (-0.45%) 24.75 23.52 - 25.63 0.8815 times

 monthly chart Dsppvbketf

Yearly price and charts Dsppvbketf

Strong yearly Stock price targets for Dsppvbketf 543949 are 22.81 and 24.99

Yearly Target 122.31
Yearly Target 223.3
Yearly Target 324.49
Yearly Target 425.48
Yearly Target 526.67

Yearly price and volumes Dsppvbketf

Date Closing Open Range Volume
Mon 10 March 2025 24.29 (-2.45%) 24.91 23.50 - 25.68 0.1838 times
Tue 31 December 2024 24.90 (0%) 24.91 22.52 - 28.52 2.4263 times
Fri 29 December 2023 24.90 (0%) 23.19 22.00 - 25.10 0.3899 times
Mon 10 March 2025 (0%) - 0 times

Indicator Analysis of Dsppvbketf

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsppvbketf 543949 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dsppvbketf (543949) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dsppvbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dsppvbketf in short term and the sell signal is strong.

Dsppvbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dsppvbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dsppvbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Dsppvbketf 543949 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dsppvbketf 543949 stock. Volume based technical analysis of Dsppvbketf 543949 stock is negative.

Dsppvbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppvbketf 543949

DMA (daily moving average) of Dsppvbketf 543949

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.61
20 day DMA 24.74
35 day DMA 24.61
50 day DMA 24.65
100 day DMA 25.16
150 day DMA 25.45
200 day DMA 25.44

EMA (exponential moving average) of Dsppvbketf 543949

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.6124.52
12 day EMA24.5924.6424.61
20 day EMA24.6324.6724.66
35 day EMA24.724.7224.71
50 day EMA24.6824.724.7

SMA (simple moving average) of Dsppvbketf 543949

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.5124.49
12 day SMA24.6124.6624.66
20 day SMA24.7424.7824.79
35 day SMA24.6124.6124.59
50 day SMA24.6524.6624.67
100 day SMA25.1625.1725.18
150 day SMA25.4525.4625.47
200 day SMA25.4425.4425.44

Videos related to: Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppvbketf 543949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top