ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppsbketf

Strong intraday Stock price targets for Dsppsbketf are 82.97 and 84

Intraday Target 182.14
Intraday Target 282.77
Intraday Target 383.173333333333
Intraday Target 483.8
Intraday Target 584.2

Daily price and volume Dsppsbketf

Date Closing Open Range Volume
Thu 22 October 2026 83.39 (0.92%) 82.62 82.55 - 83.58 2.8496 times
Wed 21 October 2026 82.63 (-1.63%) 84.00 82.61 - 84.81 1.735 times
Mon 19 October 2026 84.00 (2.98%) 83.00 83.00 - 84.13 0.4243 times
Fri 16 October 2026 81.57 (0.41%) 81.47 81.36 - 81.98 0.2258 times
Thu 15 October 2026 81.24 (-0.62%) 81.78 81.07 - 82.04 0.7023 times
Wed 14 October 2026 81.75 (-0.39%) 81.51 81.46 - 82.80 0.1238 times
Tue 13 October 2026 82.07 (0.65%) 81.60 81.23 - 82.14 1.0567 times
Mon 12 October 2026 81.54 (0.97%) 82.10 81.00 - 82.21 0.4653 times
Tue 06 October 2026 80.76 (-0.35%) 80.99 80.50 - 81.30 0.2813 times
Mon 05 October 2026 81.04 (-5.45%) 81.80 80.83 - 82.19 2.136 times
Thu 01 October 2026 85.71 (5.15%) 81.49 80.00 - 88.61 0.6469 times

 Daily chart Dsppsbketf

Weekly price and charts Dsppsbketf

Strong weekly Stock price targets for Dsppsbketf 543948 are 82.97 and 85.23

Weekly Target 181.32
Weekly Target 282.36
Weekly Target 383.583333333333
Weekly Target 484.62
Weekly Target 585.84

Weekly price and volumes for Dsppsbketf

Date Closing Open Range Volume
Thu 22 October 2026 83.39 (2.23%) 83.00 82.55 - 84.81 0.7428 times
Fri 16 October 2026 81.57 (1%) 82.10 81.00 - 82.80 0.3817 times
Tue 06 October 2026 80.76 (-5.78%) 81.80 80.50 - 82.19 0.3585 times
Thu 01 October 2026 85.71 (-6.91%) 83.50 80.00 - 88.61 0.6907 times
Fri 25 September 2026 92.07 (-0.14%) 84.08 83.43 - 92.07 0.6927 times
Fri 18 September 2026 92.20 (9.98%) 84.50 81.89 - 99.08 0.7074 times
Fri 11 September 2026 83.83 (-3.3%) 85.90 83.67 - 86.82 1.6315 times
Fri 04 September 2026 86.69 (0.23%) 86.47 85.14 - 88.80 1.009 times
Fri 28 August 2026 86.49 (-0.2%) 86.39 85.12 - 88.54 2.3021 times
Fri 21 August 2026 86.66 (-1.35%) 87.35 86.12 - 88.40 1.4836 times
Fri 14 August 2026 87.85 (-0.69%) 87.81 86.69 - 90.68 1.8488 times

 weekly chart Dsppsbketf

Monthly price and charts Dsppsbketf

Strong monthly Stock price targets for Dsppsbketf 543948 are 81.7 and 90.31

Monthly Target 175.39
Monthly Target 279.39
Monthly Target 384
Monthly Target 488
Monthly Target 592.61

Monthly price and volumes Dsppsbketf

Date Closing Open Range Volume
Thu 22 October 2026 83.39 (2.31%) 81.49 80.00 - 88.61 0.1413 times
Tue 29 September 2026 81.51 (-5.62%) 86.36 80.40 - 99.08 0.4114 times
Mon 31 August 2026 86.36 (3.13%) 84.60 83.73 - 90.68 0.8033 times
Fri 31 July 2026 83.74 (-2.72%) 85.81 81.50 - 88.05 0.8283 times
Tue 30 June 2026 86.08 (4.29%) 82.77 80.34 - 89.01 0.9223 times
Fri 29 May 2026 82.54 (-3.71%) 86.52 79.21 - 87.42 0.8527 times
Thu 30 April 2026 85.72 (7.91%) 81.75 79.00 - 91.44 0.9044 times
Mon 30 March 2026 79.44 (-19.81%) 97.00 79.10 - 98.20 2.8147 times
Fri 27 February 2026 99.06 (9.45%) 89.64 84.15 - 99.88 1.6181 times
Fri 30 January 2026 90.51 (5.91%) 85.42 85.42 - 93.00 0.7034 times
Wed 31 December 2025 85.46 (0.02%) 86.56 80.97 - 86.90 0.5458 times

 monthly chart Dsppsbketf

Yearly price and charts Dsppsbketf

Strong yearly Stock price targets for Dsppsbketf 543948 are 70.76 and 91.64

Yearly Target 166.54
Yearly Target 274.97
Yearly Target 387.423333333333
Yearly Target 495.85
Yearly Target 5108.3

Yearly price and volumes Dsppsbketf

Date Closing Open Range Volume
Thu 22 October 2026 83.39 (-2.42%) 85.42 79.00 - 99.88 1.0696 times
Wed 31 December 2025 85.46 (30.25%) 65.06 55.46 - 86.90 1.4772 times
Tue 31 December 2024 65.61 (15.37%) 57.50 56.10 - 81.00 1.3488 times
Fri 29 December 2023 56.87 (0%) 44.21 43.84 - 58.88 0.1044 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Dsppsbketf

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsppsbketf 543948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsppsbketf 543948 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dsppsbketf 543948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.19

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dsppsbketf (543948) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dsppsbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dsppsbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dsppsbketf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.27 and Dsppsbketf 543948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.

Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppsbketf 543948

DMA (daily moving average) of Dsppsbketf 543948

DMA period DMA value
5 day DMA 82.57
12 day DMA 82.27
20 day DMA 84.04
35 day DMA 84.69
50 day DMA 85.46
100 day DMA 85.16
150 day DMA 85.36
200 day DMA 86.69

EMA (exponential moving average) of Dsppsbketf 543948

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8182.5282.47
12 day EMA82.982.8182.84
20 day EMA83.4183.4183.49
35 day EMA84.2984.3484.44
50 day EMA85.0785.1485.24

SMA (simple moving average) of Dsppsbketf 543948

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5782.2482.13
12 day SMA82.2782.1282.9
20 day SMA84.0484.0184.08
35 day SMA84.6984.7984.87
50 day SMA85.4685.4785.5
100 day SMA85.1685.1485.12
150 day SMA85.3685.4485.51
200 day SMA86.6986.786.71

Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top