ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppsbketf

Strong intraday Stock price targets for Dsppsbketf are 83.07 and 84.87

Intraday Target 181.64
Intraday Target 282.69
Intraday Target 383.436666666667
Intraday Target 484.49
Intraday Target 585.24

Daily price and volume Dsppsbketf

Date Closing Open Range Volume
Mon 25 May 2026 83.75 (3.55%) 82.38 82.38 - 84.18 0.8844 times
Fri 22 May 2026 80.88 (0.01%) 81.06 80.80 - 81.33 0.9963 times
Thu 21 May 2026 80.87 (0.32%) 81.00 80.62 - 81.37 0.2102 times
Wed 20 May 2026 80.61 (0.69%) 79.28 79.24 - 80.71 0.0966 times
Tue 19 May 2026 80.06 (0.38%) 80.28 79.86 - 80.48 1.2462 times
Mon 18 May 2026 79.76 (-2.07%) 79.92 79.21 - 80.82 1.407 times
Fri 15 May 2026 81.45 (-1.18%) 82.60 81.35 - 83.17 0.1626 times
Thu 14 May 2026 82.42 (1.3%) 81.76 80.65 - 82.61 0.3011 times
Wed 13 May 2026 81.36 (0.09%) 81.20 80.30 - 81.94 1.5442 times
Tue 12 May 2026 81.29 (-1.11%) 81.89 81.00 - 82.65 3.1514 times
Mon 11 May 2026 82.20 (-2.69%) 83.44 81.89 - 83.49 6.8984 times

 Daily chart Dsppsbketf

Weekly price and charts Dsppsbketf

Strong weekly Stock price targets for Dsppsbketf 543948 are 83.07 and 84.87

Weekly Target 181.64
Weekly Target 282.69
Weekly Target 383.436666666667
Weekly Target 484.49
Weekly Target 585.24

Weekly price and volumes for Dsppsbketf

Date Closing Open Range Volume
Mon 25 May 2026 83.75 (3.55%) 82.38 82.38 - 84.18 0.0817 times
Fri 22 May 2026 80.88 (-0.7%) 79.92 79.21 - 81.37 0.3656 times
Fri 15 May 2026 81.45 (-3.58%) 83.44 80.30 - 83.49 1.1142 times
Fri 08 May 2026 84.47 (-1.46%) 86.52 84.02 - 87.42 1.3497 times
Thu 30 April 2026 85.72 (-3.35%) 89.21 84.61 - 89.30 0.9207 times
Fri 24 April 2026 88.69 (-0.64%) 89.74 87.66 - 91.44 0.3956 times
Fri 17 April 2026 89.26 (1.78%) 87.90 85.20 - 89.53 0.505 times
Fri 10 April 2026 87.70 (7.36%) 81.96 81.96 - 88.50 1.264 times
Thu 02 April 2026 81.69 (-1.83%) 81.06 79.00 - 83.00 1.1988 times
Fri 27 March 2026 83.21 (-3.57%) 83.63 82.41 - 86.79 2.8048 times
Fri 20 March 2026 86.29 (0.58%) 85.22 84.29 - 87.85 1.1371 times

 weekly chart Dsppsbketf

Monthly price and charts Dsppsbketf

Strong monthly Stock price targets for Dsppsbketf 543948 are 77.38 and 85.59

Monthly Target 175.25
Monthly Target 279.5
Monthly Target 383.46
Monthly Target 487.71
Monthly Target 591.67

Monthly price and volumes Dsppsbketf

Date Closing Open Range Volume
Mon 25 May 2026 83.75 (-2.3%) 86.52 79.21 - 87.42 0.4365 times
Thu 30 April 2026 85.72 (7.91%) 81.75 79.00 - 91.44 0.5133 times
Mon 30 March 2026 79.44 (-19.81%) 97.00 79.10 - 98.20 1.5976 times
Fri 27 February 2026 99.06 (9.45%) 89.64 84.15 - 99.88 0.9184 times
Fri 30 January 2026 90.51 (5.91%) 85.42 85.42 - 93.00 0.3992 times
Wed 31 December 2025 85.46 (0.02%) 86.56 80.97 - 86.90 0.3098 times
Fri 28 November 2025 85.44 (3.92%) 83.47 82.28 - 86.86 0.3057 times
Fri 31 October 2025 82.22 (8.53%) 75.83 74.99 - 83.10 0.5119 times
Tue 30 September 2025 75.76 (11.18%) 68.19 68.19 - 75.96 3.311 times
Fri 29 August 2025 68.14 (-1.12%) 68.25 67.61 - 71.50 1.6965 times
Thu 31 July 2025 68.91 (-4.54%) 72.70 68.35 - 73.71 0.6608 times

 monthly chart Dsppsbketf

Yearly price and charts Dsppsbketf

Strong yearly Stock price targets for Dsppsbketf 543948 are 70.94 and 91.82

Yearly Target 166.66
Yearly Target 275.21
Yearly Target 387.543333333333
Yearly Target 496.09
Yearly Target 5108.42

Yearly price and volumes Dsppsbketf

Date Closing Open Range Volume
Mon 25 May 2026 83.75 (-2%) 85.42 79.00 - 99.88 0.7963 times
Wed 31 December 2025 85.46 (30.25%) 65.06 55.46 - 86.90 1.615 times
Tue 31 December 2024 65.61 (15.37%) 57.50 56.10 - 81.00 1.4746 times
Fri 29 December 2023 56.87 (0%) 44.21 43.84 - 58.88 0.1141 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Dsppsbketf

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsppsbketf 543948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsppsbketf 543948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dsppsbketf 543948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.21

Munafa value: 70 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dsppsbketf (543948) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dsppsbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dsppsbketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dsppsbketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dsppsbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.13 and Dsppsbketf 543948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.

Dsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppsbketf 543948

DMA (daily moving average) of Dsppsbketf 543948

DMA period DMA value
5 day DMA 81.23
12 day DMA 81.59
20 day DMA 83.65
35 day DMA 85.35
50 day DMA 85.44
100 day DMA 88.2
150 day DMA 86.44
200 day DMA 82.73

EMA (exponential moving average) of Dsppsbketf 543948

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8380.8780.86
12 day EMA82.2481.9782.17
20 day EMA83.2583.283.44
35 day EMA84.4184.4584.66
50 day EMA85.6785.7585.95

SMA (simple moving average) of Dsppsbketf 543948

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2380.4480.55
12 day SMA81.5981.8782.39
20 day SMA83.6583.984.3
35 day SMA85.3585.385.26
50 day SMA85.4485.5485.77
100 day SMA88.288.288.23
150 day SMA86.4486.486.37
200 day SMA82.7382.6782.62

Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top