Munafa Stock Market Course + Intraday & FNO calls 
Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543948
- 543948 Experts view
- Tomorrow's Movement 543948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dsppsbketf
Strong intraday Stock price targets for Dsppsbketf are 83.56 and 84.99
| Intraday Target 1 | 82.38 |
| Intraday Target 2 | 83.31 |
| Intraday Target 3 | 83.81 |
| Intraday Target 4 | 84.74 |
| Intraday Target 5 | 85.24 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.24 (1.21%) | 82.88 | 82.88 - 84.31 | 4.7194 times | Thu 04 December 2025 | 83.23 (0.18%) | 83.07 | 83.00 - 83.64 | 0.1271 times | Wed 03 December 2025 | 83.08 (-3.17%) | 84.74 | 82.50 - 84.74 | 0.7375 times | Tue 02 December 2025 | 85.80 (0.19%) | 86.81 | 85.47 - 86.90 | 0.2615 times | Mon 01 December 2025 | 85.64 (0.23%) | 86.56 | 85.64 - 86.69 | 1.0952 times | Fri 28 November 2025 | 85.44 (0.04%) | 85.67 | 85.12 - 85.95 | 0.1671 times | Thu 27 November 2025 | 85.41 (-0.79%) | 86.09 | 85.04 - 86.09 | 1.2512 times | Wed 26 November 2025 | 86.09 (0.8%) | 86.26 | 86.09 - 86.86 | 1.5072 times | Tue 25 November 2025 | 85.41 (1.36%) | 84.26 | 84.26 - 85.58 | 0.0806 times | Mon 24 November 2025 | 84.26 (0.21%) | 84.58 | 84.10 - 84.95 | 0.0534 times | Fri 21 November 2025 | 84.08 (-1.8%) | 85.00 | 83.94 - 85.10 | 1.1624 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 81.17 and 85.57
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 82.19 |
| Weekly Target 3 | 84.546666666667 |
| Weekly Target 4 | 86.59 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.24 (-1.4%) | 86.56 | 82.50 - 86.90 | 0.9041 times | Fri 28 November 2025 | 85.44 (1.62%) | 84.58 | 84.10 - 86.86 | 0.3985 times | Fri 21 November 2025 | 84.08 (-0.27%) | 85.31 | 83.94 - 86.43 | 0.6466 times | Fri 14 November 2025 | 84.31 (0.19%) | 84.22 | 82.68 - 84.64 | 1.2818 times | Fri 07 November 2025 | 84.15 (2.35%) | 83.47 | 82.28 - 84.84 | 0.7008 times | Fri 31 October 2025 | 82.22 (2.79%) | 79.15 | 79.15 - 83.10 | 1.7972 times | Thu 23 October 2025 | 79.99 (3.24%) | 76.95 | 76.95 - 80.00 | 0.2347 times | Fri 17 October 2025 | 77.48 (0.14%) | 77.00 | 76.21 - 78.90 | 0.6471 times | Fri 10 October 2025 | 77.37 (1.6%) | 76.45 | 75.45 - 77.75 | 1.3384 times | Fri 03 October 2025 | 76.15 (4.22%) | 73.97 | 73.46 - 76.48 | 2.0508 times | Fri 26 September 2025 | 73.07 (-1.55%) | 74.76 | 73.00 - 75.96 | 1.733 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 81.17 and 85.57
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 84.546666666667 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 88.95 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.24 (-1.4%) | 86.56 | 82.50 - 86.90 | 0.1234 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.4132 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.6918 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 4.4751 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 2.2929 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.8931 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.717 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.2272 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.1249 times | Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.0415 times | Fri 28 February 2025 | 56.86 (-9.21%) | 61.65 | 56.20 - 63.96 | 0.0974 times |
Yearly price and charts Dsppsbketf
Strong yearly Stock price targets for Dsppsbketf 543948 are 69.85 and 101.29
| Yearly Target 1 | 44.09 |
| Yearly Target 2 | 64.17 |
| Yearly Target 3 | 75.533333333333 |
| Yearly Target 4 | 95.61 |
| Yearly Target 5 | 106.97 |
Yearly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.24 (28.4%) | 65.06 | 55.46 - 86.90 | 1.4911 times | Tue 31 December 2024 | 65.61 (15.37%) | 57.50 | 56.10 - 81.00 | 1.4005 times | Fri 29 December 2023 | 56.87 (0%) | 44.21 | 43.84 - 58.88 | 0.1084 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dsppsbketf
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsppsbketf 543948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsppsbketf 543948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dsppsbketf 543948 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dsppsbketf 543948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.77
Tomorrow's movement Prediction of Dsppsbketf 543948 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Tomorrow's movement Prediction of Dsppsbketf 543948 looks bullish. It has broken an important Moving average of 84.13 with high volumes
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsppsbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dsppsbketf in short term but the sell signal is initial and weak.
Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dsppsbketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.
Dsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 84.86 |
| 20 day DMA | 84.75 |
| 35 day DMA | 83.13 |
| 50 day DMA | 80.92 |
| 100 day DMA | 75.74 |
| 150 day DMA | 73.19 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.24 | 84.24 | 84.75 |
| 12 day EMA | 84.53 | 84.58 | 84.83 |
| 20 day EMA | 84.13 | 84.12 | 84.21 |
| 35 day EMA | 82.49 | 82.39 | 82.34 |
| 50 day EMA | 80.64 | 80.49 | 80.38 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 84.64 | 85.07 |
| 12 day SMA | 84.86 | 85.03 | 85.21 |
| 20 day SMA | 84.75 | 84.74 | 84.74 |
| 35 day SMA | 83.13 | 82.93 | 82.77 |
| 50 day SMA | 80.92 | 80.72 | 80.54 |
| 100 day SMA | 75.74 | 75.62 | 75.51 |
| 150 day SMA | 73.19 | 73.05 | 72.92 |
| 200 day SMA | 70.2 | 70.11 | 70.02 |
Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
