Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543948
- 543948 Experts view
- Tomorrow's Movement 543948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dsppsbketf
Strong intraday Stock price targets for Dsppsbketf are 82.97 and 84
| Intraday Target 1 | 82.14 |
| Intraday Target 2 | 82.77 |
| Intraday Target 3 | 83.173333333333 |
| Intraday Target 4 | 83.8 |
| Intraday Target 5 | 84.2 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.39 (0.92%) | 82.62 | 82.55 - 83.58 | 2.8496 times | Wed 21 October 2026 | 82.63 (-1.63%) | 84.00 | 82.61 - 84.81 | 1.735 times | Mon 19 October 2026 | 84.00 (2.98%) | 83.00 | 83.00 - 84.13 | 0.4243 times | Fri 16 October 2026 | 81.57 (0.41%) | 81.47 | 81.36 - 81.98 | 0.2258 times | Thu 15 October 2026 | 81.24 (-0.62%) | 81.78 | 81.07 - 82.04 | 0.7023 times | Wed 14 October 2026 | 81.75 (-0.39%) | 81.51 | 81.46 - 82.80 | 0.1238 times | Tue 13 October 2026 | 82.07 (0.65%) | 81.60 | 81.23 - 82.14 | 1.0567 times | Mon 12 October 2026 | 81.54 (0.97%) | 82.10 | 81.00 - 82.21 | 0.4653 times | Tue 06 October 2026 | 80.76 (-0.35%) | 80.99 | 80.50 - 81.30 | 0.2813 times | Mon 05 October 2026 | 81.04 (-5.45%) | 81.80 | 80.83 - 82.19 | 2.136 times | Thu 01 October 2026 | 85.71 (5.15%) | 81.49 | 80.00 - 88.61 | 0.6469 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 82.97 and 85.23
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.583333333333 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.39 (2.23%) | 83.00 | 82.55 - 84.81 | 0.7428 times | Fri 16 October 2026 | 81.57 (1%) | 82.10 | 81.00 - 82.80 | 0.3817 times | Tue 06 October 2026 | 80.76 (-5.78%) | 81.80 | 80.50 - 82.19 | 0.3585 times | Thu 01 October 2026 | 85.71 (-6.91%) | 83.50 | 80.00 - 88.61 | 0.6907 times | Fri 25 September 2026 | 92.07 (-0.14%) | 84.08 | 83.43 - 92.07 | 0.6927 times | Fri 18 September 2026 | 92.20 (9.98%) | 84.50 | 81.89 - 99.08 | 0.7074 times | Fri 11 September 2026 | 83.83 (-3.3%) | 85.90 | 83.67 - 86.82 | 1.6315 times | Fri 04 September 2026 | 86.69 (0.23%) | 86.47 | 85.14 - 88.80 | 1.009 times | Fri 28 August 2026 | 86.49 (-0.2%) | 86.39 | 85.12 - 88.54 | 2.3021 times | Fri 21 August 2026 | 86.66 (-1.35%) | 87.35 | 86.12 - 88.40 | 1.4836 times | Fri 14 August 2026 | 87.85 (-0.69%) | 87.81 | 86.69 - 90.68 | 1.8488 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 81.7 and 90.31
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.39 (2.31%) | 81.49 | 80.00 - 88.61 | 0.1413 times | Tue 29 September 2026 | 81.51 (-5.62%) | 86.36 | 80.40 - 99.08 | 0.4114 times | Mon 31 August 2026 | 86.36 (3.13%) | 84.60 | 83.73 - 90.68 | 0.8033 times | Fri 31 July 2026 | 83.74 (-2.72%) | 85.81 | 81.50 - 88.05 | 0.8283 times | Tue 30 June 2026 | 86.08 (4.29%) | 82.77 | 80.34 - 89.01 | 0.9223 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.8527 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.9044 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 2.8147 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.6181 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.7034 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.5458 times |
Yearly price and charts Dsppsbketf
Strong yearly Stock price targets for Dsppsbketf 543948 are 70.76 and 91.64
| Yearly Target 1 | 66.54 |
| Yearly Target 2 | 74.97 |
| Yearly Target 3 | 87.423333333333 |
| Yearly Target 4 | 95.85 |
| Yearly Target 5 | 108.3 |
Yearly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 83.39 (-2.42%) | 85.42 | 79.00 - 99.88 | 1.0696 times | Wed 31 December 2025 | 85.46 (30.25%) | 65.06 | 55.46 - 86.90 | 1.4772 times | Tue 31 December 2024 | 65.61 (15.37%) | 57.50 | 56.10 - 81.00 | 1.3488 times | Fri 29 December 2023 | 56.87 (0%) | 44.21 | 43.84 - 58.88 | 0.1044 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dsppsbketf
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsppsbketf 543948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsppsbketf 543948 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dsppsbketf 543948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.19
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dsppsbketf (543948) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dsppsbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dsppsbketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dsppsbketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.27 and Dsppsbketf 543948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.
Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 82.27 |
| 20 day DMA | 84.04 |
| 35 day DMA | 84.69 |
| 50 day DMA | 85.46 |
| 100 day DMA | 85.16 |
| 150 day DMA | 85.36 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.81 | 82.52 | 82.47 |
| 12 day EMA | 82.9 | 82.81 | 82.84 |
| 20 day EMA | 83.41 | 83.41 | 83.49 |
| 35 day EMA | 84.29 | 84.34 | 84.44 |
| 50 day EMA | 85.07 | 85.14 | 85.24 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 82.24 | 82.13 |
| 12 day SMA | 82.27 | 82.12 | 82.9 |
| 20 day SMA | 84.04 | 84.01 | 84.08 |
| 35 day SMA | 84.69 | 84.79 | 84.87 |
| 50 day SMA | 85.46 | 85.47 | 85.5 |
| 100 day SMA | 85.16 | 85.14 | 85.12 |
| 150 day SMA | 85.36 | 85.44 | 85.51 |
| 200 day SMA | 86.69 | 86.7 | 86.71 |


