ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543948 Historical charts - DSPPSBKETF

Historical charts for Stock 543948 - Share DSPPSBKETF trades in BSE

Moving Averages for

  • 5Day Average: 82.57
  • 12Day Average: 82.27
  • 20Day Average: 84.04
  • 50Day Average: 85.46
  • 100Day Average: 85.16
  • 150Day Average: 85.36

543948 Indicators & signals

Indicator MACD (12,26,9)

82.9, 83.77, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

58.68, 32.99, 8.59
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543948 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 83.39 82.55 to 83.58 0.92% 3.65 times
21 Wed Oct 2026 82.63 82.61 to 84.81 -1.63% 2.23 times
19 Mon Oct 2026 84.00 83.00 to 84.13 2.98% 0.54 times
16 Fri Oct 2026 81.57 81.36 to 81.98 0.41% 0.29 times
15 Thu Oct 2026 81.24 81.07 to 82.04 -0.62% 0.9 times
14 Wed Oct 2026 81.75 81.46 to 82.80 -0.39% 0.16 times
13 Tue Oct 2026 82.07 81.23 to 82.14 0.65% 1.36 times
12 Mon Oct 2026 81.54 81.00 to 82.21 0.97% 0.6 times
06 Tue Oct 2026 80.76 80.50 to 81.30 -0.35% 0.36 times
05 Mon Oct 2026 81.04 80.83 to 82.19 -5.45% 2.74 times
01 Thu Oct 2026 85.71 80.00 to 88.61 5.15% 0.83 times
29 Tue Sep 2026 81.51 80.40 to 83.79 -0.07% 1.61 times

Technical analysis forecast for 543948 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543948 543948 at this time. Stock is falling and might fall more.

It appears as if 543948 543948 gave a large move recently.

Stock of 543948 (543948) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543948 is bearish for shortterm, and stock might move down till 80 or till 75.8. Use a stoploss of 83.43 and if the stock hits stoploss, then it can shoot up till 86.89

Tomorrow's movement Prediction of 543948 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.19

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543948 Historical charts - Share DSPPSBKETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543948 Historical charts - Share DSPPSBKETF

 

Back to top