ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543948 Historical charts - DSPPSBKETF

Historical charts for Stock 543948 - Share DSPPSBKETF trades in BSE

Moving Averages for

  • 5Day Average: 83.22
  • 12Day Average: 83.06
  • 20Day Average: 83.94
  • 50Day Average: 82.33
  • 100Day Average: 76.76
  • 150Day Average: 74.27

543948 Indicators & signals

Indicator MACD (12,26,9)

83.41, 83.29, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

3.57, 21.43, 23.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543948 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 83.62 83.02 to 84.05 -0.16% 0.15 times
17 Wed Dec 2025 83.75 83.14 to 83.75 1.32% 0.04 times
16 Tue Dec 2025 82.66 82.61 to 83.20 -0.64% 0.06 times
15 Mon Dec 2025 83.19 82.23 to 83.48 0.36% 0.57 times
12 Fri Dec 2025 82.89 82.76 to 83.32 0.24% 0.1 times
11 Thu Dec 2025 82.69 82.40 to 83.09 0.35% 0.23 times
10 Wed Dec 2025 82.40 82.27 to 83.40 -0.72% 0.35 times
09 Tue Dec 2025 83.00 80.97 to 83.08 1.23% 0.22 times
08 Mon Dec 2025 81.99 81.32 to 84.49 -2.67% 2.98 times
05 Fri Dec 2025 84.24 82.88 to 84.31 1.21% 5.3 times
04 Thu Dec 2025 83.23 83.00 to 83.64 0.18% 0.14 times
03 Wed Dec 2025 83.08 82.50 to 84.74 -3.17% 0.83 times

Technical analysis forecast of 543948 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543948 543948 at this time. Stock is rising and might rise more.

It appears as if 543948 543948 gave a large move recently.

Stock of 543948 (543948) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543948 is bullish for shortterm, and stock might move up till 84.7 or till 86.2. Use a stoploss of 83.47 and if this stock hits its stoploss, then it can fall down till 82.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543948 Historical charts - Share DSPPSBKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543948 Historical charts - Share DSPPSBKETF

 

Back to top