ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543948 Historical charts - DSPPSBKETF

Historical charts for Stock 543948 - Share DSPPSBKETF trades in BSE

Moving Averages for

  • 5Day Average: 82.55
  • 12Day Average: 84.27
  • 20Day Average: 86.8
  • 50Day Average: 90.4
  • 100Day Average: 87.75
  • 150Day Average: 83.5

543948 Indicators & signals

Indicator MACD (12,26,9)

84.36, 87.2, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

42.69, 17.88, 44.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543948 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 81.69 79.00 to 81.69 -0.23% 0.28 times
01 Wed Apr 2026 81.88 81.00 to 83.00 3.07% 0.42 times
30 Mon Mar 2026 79.44 79.10 to 81.92 -4.53% 1.77 times
27 Fri Mar 2026 83.21 83.00 to 84.90 -3.83% 0.75 times
25 Wed Mar 2026 86.52 85.57 to 86.79 2.55% 3.01 times
24 Tue Mar 2026 84.37 83.76 to 84.99 1.76% 0.54 times
23 Mon Mar 2026 82.91 82.41 to 84.00 -3.92% 1.47 times
20 Fri Mar 2026 86.29 85.99 to 87.85 1.46% 0.21 times
19 Thu Mar 2026 85.05 84.29 to 85.98 -2.71% 1.04 times
18 Wed Mar 2026 87.42 86.81 to 87.51 1.38% 0.23 times
17 Tue Mar 2026 86.23 85.01 to 86.43 -0.03% 0.56 times
16 Mon Mar 2026 86.26 84.44 to 86.56 0.55% 0.29 times

Technical analysis forecast for 543948 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543948 543948 at this time. Stock is falling and might fall more.

It appears as if 543948 543948 gave a large move recently.

Stock of 543948 (543948) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543948 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543948 stays below 82.3, but if it comes above 82.3, then a intra day buy could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 77.5 as target. However if you take a buy trade in 543948, then use 82.3 as stoploss and 86.29 as target.

Tomorrow's movement Prediction of 543948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543948 is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543948 Historical charts - Share DSPPSBKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543948 Historical charts - Share DSPPSBKETF

 

Back to top