ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543948 Historical charts - DSPPSBKETF

Historical charts for Stock 543948 - Share DSPPSBKETF trades in BSE

Moving Averages for

  • 5Day Average: 84.59
  • 12Day Average: 85.47
  • 20Day Average: 85.54
  • 50Day Average: 85.95
  • 100Day Average: 85.12
  • 150Day Average: 86.47

543948 Indicators & signals

Indicator MACD (12,26,9)

85.11, 85.6, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

47.62, 31.31, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543948 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 81.51 80.40 to 83.79 -0.07% 1.03 times
28 Mon Sep 2026 81.57 81.42 to 83.79 -11.4% 2.26 times
25 Fri Sep 2026 92.07 83.55 to 92.07 10% 0.08 times
24 Thu Sep 2026 83.70 83.68 to 84.45 -0.45% 0.37 times
23 Wed Sep 2026 84.08 83.50 to 84.52 0.56% 0.92 times
22 Tue Sep 2026 83.61 83.43 to 84.52 -3.02% 0.25 times
21 Mon Sep 2026 86.21 83.61 to 88.00 -6.5% 2.21 times
18 Fri Sep 2026 92.20 81.89 to 99.08 2.35% 1.34 times
17 Thu Sep 2026 90.08 83.29 to 91.16 8.69% 0.77 times
16 Wed Sep 2026 82.88 82.13 to 83.84 -1.23% 0.65 times
15 Tue Sep 2026 83.91 82.73 to 84.65 0.1% 1.14 times
11 Fri Sep 2026 83.83 83.67 to 84.50 -0.8% 0.25 times

Technical analysis forecast for 543948 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543948 543948 at this time. Stock is falling and might fall more.

It appears as if 543948 543948 gave a large move recently.

Stock of 543948 (543948) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543948 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543948 stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 79.1 as target. However if you take a buy trade in 543948, then use 82.6 as stoploss and 85.47 as target.

Tomorrow's movement Prediction of 543948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.75

Tomorrow's movement Prediction of 543948 is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543948 Historical charts - Share DSPPSBKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543948 Historical charts - Share DSPPSBKETF

 

Back to top