Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543948 Historical charts - DSPPSBKETF
Historical charts for Stock 543948 - Share DSPPSBKETF trades in BSE
Recent prices of 543948 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 81.99 | 81.32 to 84.49 | -2.67% | 2.66 times |
| 05 Fri Dec 2025 | 84.24 | 82.88 to 84.31 | 1.21% | 4.72 times |
| 04 Thu Dec 2025 | 83.23 | 83.00 to 83.64 | 0.18% | 0.13 times |
| 03 Wed Dec 2025 | 83.08 | 82.50 to 84.74 | -3.17% | 0.74 times |
| 02 Tue Dec 2025 | 85.80 | 85.47 to 86.90 | 0.19% | 0.26 times |
| 01 Mon Dec 2025 | 85.64 | 85.64 to 86.69 | 0.23% | 1.1 times |
| 28 Fri Nov 2025 | 85.44 | 85.12 to 85.95 | 0.04% | 0.17 times |
| 27 Thu Nov 2025 | 85.41 | 85.04 to 86.09 | -0.79% | 1.25 times |
| 26 Wed Nov 2025 | 86.09 | 86.09 to 86.86 | 0.8% | 1.51 times |
| 25 Tue Nov 2025 | 85.41 | 84.26 to 85.58 | 1.36% | 0.08 times |
| 24 Mon Nov 2025 | 84.26 | 84.10 to 84.95 | 0.21% | 0.05 times |
| 21 Fri Nov 2025 | 84.08 | 83.94 to 85.10 | -1.8% | 1.16 times |
Technical analysis forecast for 543948 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543948 543948 at this time. Stock is falling and might fall more.
It appears as if 543948 543948 gave a large move recently.
Stock of 543948 (543948) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543948 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543948 stays below 82.8, but if it comes above 82.8, then a intra day buy could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 81.4 as target. However if you take a buy trade in 543948, then use 82.8 as stoploss and 83.93 as target.
Tomorrow's movement Prediction of 543948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 543948 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 543948 looks bearish. It has broken an important support level of 83 with high volumes
Tomorrow's movement Prediction of 543948 looks bearish. It has broken an important moving average level of 83.93 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543948 Historical charts - Share DSPPSBKETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
