ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543948 Historical charts - DSPPSBKETF

Historical charts for Stock 543948 - Share DSPPSBKETF trades in BSE

Moving Averages for

  • 5Day Average: 82.37
  • 12Day Average: 81.57
  • 20Day Average: 83.1
  • 50Day Average: 85.17
  • 100Day Average: 88.2
  • 150Day Average: 86.52

543948 Indicators & signals

Indicator MACD (12,26,9)

82.51, 83.75, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

15.69, 24.43, 33.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543948 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 83.25 82.99 to 83.43 0.2% 2.2 times
26 Tue May 2026 83.08 81.65 to 83.77 -0.8% 1.46 times
25 Mon May 2026 83.75 82.38 to 84.18 3.55% 1.1 times
22 Fri May 2026 80.88 80.80 to 81.33 0.01% 1.24 times
21 Thu May 2026 80.87 80.62 to 81.37 0.32% 0.26 times
20 Wed May 2026 80.61 79.24 to 80.71 0.69% 0.12 times
19 Tue May 2026 80.06 79.86 to 80.48 0.38% 1.55 times
18 Mon May 2026 79.76 79.21 to 80.82 -2.07% 1.76 times
15 Fri May 2026 81.45 81.35 to 83.17 -1.18% 0.2 times
14 Thu May 2026 82.42 80.65 to 82.61 1.3% 0.38 times
13 Wed May 2026 81.36 80.30 to 81.94 0.09% 1.93 times
12 Tue May 2026 81.29 81.00 to 82.65 -1.11% 3.93 times

Technical analysis forecast of 543948 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543948 543948 at this time. Stock is rising and might rise more.

It appears as if 543948 543948 gave a large move recently.

Stock of 543948 (543948) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543948 is bullish for shortterm, and stock might move up till 85.6 or till 88.4. Use a stoploss of 83.22 and if this stock hits its stoploss, then it can fall down till 80.88

Tomorrow's movement Prediction of 543948 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543948 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.21

Tomorrow's movement Prediction of 543948 looks bullish. It has broken an important Moving average of 83.22 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543948 Historical charts - Share DSPPSBKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543948 Historical charts - Share DSPPSBKETF

 

Back to top