Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543948
- 543948 Experts view
- Tomorrow's Movement 543948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dsppsbketf
Strong intraday Stock price targets for Dsppsbketf are 80.42 and 82.08
| Intraday Target 1 | 80.13 |
| Intraday Target 2 | 80.71 |
| Intraday Target 3 | 81.793333333333 |
| Intraday Target 4 | 82.37 |
| Intraday Target 5 | 83.45 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.28 (-2.53%) | 82.88 | 81.22 - 82.88 | 4.7969 times | Thu 22 October 2026 | 83.39 (0.92%) | 82.62 | 82.55 - 83.58 | 1.8854 times | Wed 21 October 2026 | 82.63 (-1.63%) | 84.00 | 82.61 - 84.81 | 1.1479 times | Mon 19 October 2026 | 84.00 (2.98%) | 83.00 | 83.00 - 84.13 | 0.2807 times | Fri 16 October 2026 | 81.57 (0.41%) | 81.47 | 81.36 - 81.98 | 0.1494 times | Thu 15 October 2026 | 81.24 (-0.62%) | 81.78 | 81.07 - 82.04 | 0.4647 times | Wed 14 October 2026 | 81.75 (-0.39%) | 81.51 | 81.46 - 82.80 | 0.0819 times | Tue 13 October 2026 | 82.07 (0.65%) | 81.60 | 81.23 - 82.14 | 0.6992 times | Mon 12 October 2026 | 81.54 (0.97%) | 82.10 | 81.00 - 82.21 | 0.3078 times | Tue 06 October 2026 | 80.76 (-0.35%) | 80.99 | 80.50 - 81.30 | 0.1861 times | Mon 05 October 2026 | 81.04 (-5.45%) | 81.80 | 80.83 - 82.19 | 1.4132 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 79.46 and 83.05
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 82.436666666667 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.28 (-0.36%) | 83.00 | 81.22 - 84.81 | 1.6414 times | Fri 16 October 2026 | 81.57 (1%) | 82.10 | 81.00 - 82.80 | 0.3446 times | Tue 06 October 2026 | 80.76 (-5.78%) | 81.80 | 80.50 - 82.19 | 0.3237 times | Thu 01 October 2026 | 85.71 (-6.91%) | 83.50 | 80.00 - 88.61 | 0.6236 times | Fri 25 September 2026 | 92.07 (-0.14%) | 84.08 | 83.43 - 92.07 | 0.6255 times | Fri 18 September 2026 | 92.20 (9.98%) | 84.50 | 81.89 - 99.08 | 0.6387 times | Fri 11 September 2026 | 83.83 (-3.3%) | 85.90 | 83.67 - 86.82 | 1.4731 times | Fri 04 September 2026 | 86.69 (0.23%) | 86.47 | 85.14 - 88.80 | 0.911 times | Fri 28 August 2026 | 86.49 (-0.2%) | 86.39 | 85.12 - 88.54 | 2.0786 times | Fri 21 August 2026 | 86.66 (-1.35%) | 87.35 | 86.12 - 88.40 | 1.3396 times | Fri 14 August 2026 | 87.85 (-0.69%) | 87.81 | 86.69 - 90.68 | 1.6693 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 76.34 and 84.95
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 83.296666666667 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.28 (-0.28%) | 81.49 | 80.00 - 88.61 | 0.2353 times | Tue 29 September 2026 | 81.51 (-5.62%) | 86.36 | 80.40 - 99.08 | 0.4075 times | Mon 31 August 2026 | 86.36 (3.13%) | 84.60 | 83.73 - 90.68 | 0.7956 times | Fri 31 July 2026 | 83.74 (-2.72%) | 85.81 | 81.50 - 88.05 | 0.8204 times | Tue 30 June 2026 | 86.08 (4.29%) | 82.77 | 80.34 - 89.01 | 0.9135 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.8446 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.8958 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 2.7879 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.6027 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.6967 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.5406 times |
Yearly price and charts Dsppsbketf
Strong yearly Stock price targets for Dsppsbketf 543948 are 69.7 and 90.58
| Yearly Target 1 | 65.84 |
| Yearly Target 2 | 73.56 |
| Yearly Target 3 | 86.72 |
| Yearly Target 4 | 94.44 |
| Yearly Target 5 | 107.6 |
Yearly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.28 (-4.89%) | 85.42 | 79.00 - 99.88 | 1.0771 times | Wed 31 December 2025 | 85.46 (30.25%) | 65.06 | 55.46 - 86.90 | 1.4734 times | Tue 31 December 2024 | 65.61 (15.37%) | 57.50 | 56.10 - 81.00 | 1.3453 times | Fri 29 December 2023 | 56.87 (0%) | 44.21 | 43.84 - 58.88 | 0.1041 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dsppsbketf
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsppsbketf 543948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dsppsbketf 543948 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dsppsbketf 543948 looks bearish. It has broken an important moving average level of 83.23 with high volumes
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dsppsbketf (543948) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dsppsbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dsppsbketf in short term but the buy signal is initial and weak.
Dsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsppsbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.97 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.
Dsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 82.57 |
| 12 day DMA | 82.25 |
| 20 day DMA | 83.6 |
| 35 day DMA | 84.5 |
| 50 day DMA | 85.39 |
| 100 day DMA | 85.16 |
| 150 day DMA | 85.29 |
| 200 day DMA | 86.68 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 82.81 | 82.52 |
| 12 day EMA | 82.65 | 82.9 | 82.81 |
| 20 day EMA | 83.23 | 83.43 | 83.43 |
| 35 day EMA | 84.1 | 84.27 | 84.32 |
| 50 day EMA | 85.02 | 85.17 | 85.24 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.57 | 82.57 | 82.24 |
| 12 day SMA | 82.25 | 82.27 | 82.12 |
| 20 day SMA | 83.6 | 84.04 | 84.01 |
| 35 day SMA | 84.5 | 84.69 | 84.79 |
| 50 day SMA | 85.39 | 85.46 | 85.47 |
| 100 day SMA | 85.16 | 85.16 | 85.14 |
| 150 day SMA | 85.29 | 85.36 | 85.44 |
| 200 day SMA | 86.68 | 86.69 | 86.7 |


