Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543948
- 543948 Experts view
- Tomorrow's Movement 543948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dsppsbketf
Strong intraday Stock price targets for Dsppsbketf are 82.8 and 83.37
| Intraday Target 1 | 82.7 |
| Intraday Target 2 | 82.89 |
| Intraday Target 3 | 83.27 |
| Intraday Target 4 | 83.46 |
| Intraday Target 5 | 83.84 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.08 (-0.42%) | 83.65 | 83.08 - 83.65 | 0.3357 times | Wed 24 December 2025 | 83.43 (-0.29%) | 84.23 | 83.40 - 84.23 | 0.6898 times | Tue 23 December 2025 | 83.67 (-1.13%) | 84.37 | 83.67 - 84.47 | 0.7958 times | Mon 22 December 2025 | 84.63 (0.8%) | 84.26 | 84.01 - 84.72 | 2.0079 times | Fri 19 December 2025 | 83.96 (0.41%) | 84.17 | 83.60 - 84.24 | 4.8672 times | Thu 18 December 2025 | 83.62 (-0.16%) | 83.40 | 83.02 - 84.05 | 0.2092 times | Wed 17 December 2025 | 83.75 (1.32%) | 83.23 | 83.14 - 83.75 | 0.0563 times | Tue 16 December 2025 | 82.66 (-0.64%) | 82.92 | 82.61 - 83.20 | 0.0885 times | Mon 15 December 2025 | 83.19 (0.36%) | 82.61 | 82.23 - 83.48 | 0.809 times | Fri 12 December 2025 | 82.89 (0.24%) | 82.76 | 82.76 - 83.32 | 0.1404 times | Thu 11 December 2025 | 82.69 (0.35%) | 82.68 | 82.40 - 83.09 | 0.3284 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 82.26 and 83.9
| Weekly Target 1 | 81.99 |
| Weekly Target 2 | 82.53 |
| Weekly Target 3 | 83.626666666667 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.08 (-1.05%) | 84.26 | 83.08 - 84.72 | 0.4347 times | Fri 19 December 2025 | 83.96 (1.29%) | 82.61 | 82.23 - 84.24 | 0.6845 times | Fri 12 December 2025 | 82.89 (-1.6%) | 84.49 | 80.97 - 84.49 | 0.6234 times | Fri 05 December 2025 | 84.24 (-1.4%) | 86.56 | 82.50 - 86.90 | 1.2518 times | Fri 28 November 2025 | 85.44 (1.62%) | 84.58 | 84.10 - 86.86 | 0.5518 times | Fri 21 November 2025 | 84.08 (-0.27%) | 85.31 | 83.94 - 86.43 | 0.8953 times | Fri 14 November 2025 | 84.31 (0.19%) | 84.22 | 82.68 - 84.64 | 1.7747 times | Fri 07 November 2025 | 84.15 (2.35%) | 83.47 | 82.28 - 84.84 | 0.9704 times | Fri 31 October 2025 | 82.22 (2.79%) | 79.15 | 79.15 - 83.10 | 2.4885 times | Thu 23 October 2025 | 79.99 (3.24%) | 76.95 | 76.95 - 80.00 | 0.325 times | Fri 17 October 2025 | 77.48 (0.14%) | 77.00 | 76.21 - 78.90 | 0.896 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 79.06 and 84.99
| Monthly Target 1 | 77.72 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 83.65 |
| Monthly Target 4 | 86.33 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.08 (-2.76%) | 86.56 | 80.97 - 86.90 | 0.2901 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.4062 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.6801 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 4.3996 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 2.2542 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.878 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.7049 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.2233 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.1227 times | Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.0408 times | Fri 28 February 2025 | 56.86 (-9.21%) | 61.65 | 56.20 - 63.96 | 0.0957 times |
Yearly price and charts Dsppsbketf
Strong yearly Stock price targets for Dsppsbketf 543948 are 69.27 and 100.71
| Yearly Target 1 | 43.71 |
| Yearly Target 2 | 63.39 |
| Yearly Target 3 | 75.146666666667 |
| Yearly Target 4 | 94.83 |
| Yearly Target 5 | 106.59 |
Yearly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 83.08 (26.63%) | 65.06 | 55.46 - 86.90 | 1.5035 times | Tue 31 December 2024 | 65.61 (15.37%) | 57.50 | 56.10 - 81.00 | 1.389 times | Fri 29 December 2023 | 56.87 (0%) | 44.21 | 43.84 - 58.88 | 0.1075 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dsppsbketf
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsppsbketf 543948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.1
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dsppsbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dsppsbketf in short term but the sell signal is initial and weak.
Dsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsppsbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.91 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.
Dsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 83.75 |
| 12 day DMA | 83.33 |
| 20 day DMA | 83.62 |
| 35 day DMA | 84.12 |
| 50 day DMA | 83.03 |
| 100 day DMA | 77.39 |
| 150 day DMA | 74.89 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 83.69 | 83.82 |
| 12 day EMA | 83.55 | 83.63 | 83.67 |
| 20 day EMA | 83.55 | 83.6 | 83.62 |
| 35 day EMA | 82.99 | 82.98 | 82.95 |
| 50 day EMA | 82.59 | 82.57 | 82.53 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.75 | 83.86 | 83.93 |
| 12 day SMA | 83.33 | 83.32 | 83.2 |
| 20 day SMA | 83.62 | 83.74 | 83.87 |
| 35 day SMA | 84.12 | 84.12 | 84.15 |
| 50 day SMA | 83.03 | 82.93 | 82.81 |
| 100 day SMA | 77.39 | 77.27 | 77.15 |
| 150 day SMA | 74.89 | 74.75 | 74.63 |
| 200 day SMA | 71.61 | 71.51 | 71.42 |


