ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppsbketf

Strong intraday Stock price targets for Dsppsbketf are 82.8 and 83.37

Intraday Target 182.7
Intraday Target 282.89
Intraday Target 383.27
Intraday Target 483.46
Intraday Target 583.84

Daily price and volume Dsppsbketf

Date Closing Open Range Volume
Fri 26 December 2025 83.08 (-0.42%) 83.65 83.08 - 83.65 0.3357 times
Wed 24 December 2025 83.43 (-0.29%) 84.23 83.40 - 84.23 0.6898 times
Tue 23 December 2025 83.67 (-1.13%) 84.37 83.67 - 84.47 0.7958 times
Mon 22 December 2025 84.63 (0.8%) 84.26 84.01 - 84.72 2.0079 times
Fri 19 December 2025 83.96 (0.41%) 84.17 83.60 - 84.24 4.8672 times
Thu 18 December 2025 83.62 (-0.16%) 83.40 83.02 - 84.05 0.2092 times
Wed 17 December 2025 83.75 (1.32%) 83.23 83.14 - 83.75 0.0563 times
Tue 16 December 2025 82.66 (-0.64%) 82.92 82.61 - 83.20 0.0885 times
Mon 15 December 2025 83.19 (0.36%) 82.61 82.23 - 83.48 0.809 times
Fri 12 December 2025 82.89 (0.24%) 82.76 82.76 - 83.32 0.1404 times
Thu 11 December 2025 82.69 (0.35%) 82.68 82.40 - 83.09 0.3284 times

 Daily chart Dsppsbketf

Weekly price and charts Dsppsbketf

Strong weekly Stock price targets for Dsppsbketf 543948 are 82.26 and 83.9

Weekly Target 181.99
Weekly Target 282.53
Weekly Target 383.626666666667
Weekly Target 484.17
Weekly Target 585.27

Weekly price and volumes for Dsppsbketf

Date Closing Open Range Volume
Fri 26 December 2025 83.08 (-1.05%) 84.26 83.08 - 84.72 0.4347 times
Fri 19 December 2025 83.96 (1.29%) 82.61 82.23 - 84.24 0.6845 times
Fri 12 December 2025 82.89 (-1.6%) 84.49 80.97 - 84.49 0.6234 times
Fri 05 December 2025 84.24 (-1.4%) 86.56 82.50 - 86.90 1.2518 times
Fri 28 November 2025 85.44 (1.62%) 84.58 84.10 - 86.86 0.5518 times
Fri 21 November 2025 84.08 (-0.27%) 85.31 83.94 - 86.43 0.8953 times
Fri 14 November 2025 84.31 (0.19%) 84.22 82.68 - 84.64 1.7747 times
Fri 07 November 2025 84.15 (2.35%) 83.47 82.28 - 84.84 0.9704 times
Fri 31 October 2025 82.22 (2.79%) 79.15 79.15 - 83.10 2.4885 times
Thu 23 October 2025 79.99 (3.24%) 76.95 76.95 - 80.00 0.325 times
Fri 17 October 2025 77.48 (0.14%) 77.00 76.21 - 78.90 0.896 times

 weekly chart Dsppsbketf

Monthly price and charts Dsppsbketf

Strong monthly Stock price targets for Dsppsbketf 543948 are 79.06 and 84.99

Monthly Target 177.72
Monthly Target 280.4
Monthly Target 383.65
Monthly Target 486.33
Monthly Target 589.58

Monthly price and volumes Dsppsbketf

Date Closing Open Range Volume
Fri 26 December 2025 83.08 (-2.76%) 86.56 80.97 - 86.90 0.2901 times
Fri 28 November 2025 85.44 (3.92%) 83.47 82.28 - 86.86 0.4062 times
Fri 31 October 2025 82.22 (8.53%) 75.83 74.99 - 83.10 0.6801 times
Tue 30 September 2025 75.76 (11.18%) 68.19 68.19 - 75.96 4.3996 times
Fri 29 August 2025 68.14 (-1.12%) 68.25 67.61 - 71.50 2.2542 times
Thu 31 July 2025 68.91 (-4.54%) 72.70 68.35 - 73.71 0.878 times
Mon 30 June 2025 72.19 (2.97%) 70.15 67.47 - 73.07 0.7049 times
Fri 30 May 2025 70.11 (7.4%) 65.64 61.01 - 70.35 0.2233 times
Wed 30 April 2025 65.28 (6.42%) 61.84 61.10 - 68.22 0.1227 times
Wed 26 March 2025 61.34 (7.88%) 56.40 55.46 - 63.73 0.0408 times
Fri 28 February 2025 56.86 (-9.21%) 61.65 56.20 - 63.96 0.0957 times

 monthly chart Dsppsbketf

Yearly price and charts Dsppsbketf

Strong yearly Stock price targets for Dsppsbketf 543948 are 69.27 and 100.71

Yearly Target 143.71
Yearly Target 263.39
Yearly Target 375.146666666667
Yearly Target 494.83
Yearly Target 5106.59

Yearly price and volumes Dsppsbketf

Date Closing Open Range Volume
Fri 26 December 2025 83.08 (26.63%) 65.06 55.46 - 86.90 1.5035 times
Tue 31 December 2024 65.61 (15.37%) 57.50 56.10 - 81.00 1.389 times
Fri 29 December 2023 56.87 (0%) 44.21 43.84 - 58.88 0.1075 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Dsppsbketf

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsppsbketf 543948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.1

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dsppsbketf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dsppsbketf in short term but the sell signal is initial and weak.

Dsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dsppsbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dsppsbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.91 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.

Dsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppsbketf 543948

DMA (daily moving average) of Dsppsbketf 543948

DMA period DMA value
5 day DMA 83.75
12 day DMA 83.33
20 day DMA 83.62
35 day DMA 84.12
50 day DMA 83.03
100 day DMA 77.39
150 day DMA 74.89
200 day DMA 71.61

EMA (exponential moving average) of Dsppsbketf 543948

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4983.6983.82
12 day EMA83.5583.6383.67
20 day EMA83.5583.683.62
35 day EMA82.9982.9882.95
50 day EMA82.5982.5782.53

SMA (simple moving average) of Dsppsbketf 543948

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7583.8683.93
12 day SMA83.3383.3283.2
20 day SMA83.6283.7483.87
35 day SMA84.1284.1284.15
50 day SMA83.0382.9382.81
100 day SMA77.3977.2777.15
150 day SMA74.8974.7574.63
200 day SMA71.6171.5171.42

Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top