ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppsbketf

Strong intraday Stock price targets for Dsppsbketf are 80.58 and 81.11

Intraday Target 180.47
Intraday Target 280.68
Intraday Target 381.003333333333
Intraday Target 481.21
Intraday Target 581.53

Daily price and volume Dsppsbketf

Date Closing Open Range Volume
Fri 22 May 2026 80.88 (0.01%) 81.06 80.80 - 81.33 0.6221 times
Thu 21 May 2026 80.87 (0.32%) 81.00 80.62 - 81.37 0.1312 times
Wed 20 May 2026 80.61 (0.69%) 79.28 79.24 - 80.71 0.0603 times
Tue 19 May 2026 80.06 (0.38%) 80.28 79.86 - 80.48 0.7782 times
Mon 18 May 2026 79.76 (-2.07%) 79.92 79.21 - 80.82 0.8786 times
Fri 15 May 2026 81.45 (-1.18%) 82.60 81.35 - 83.17 0.1015 times
Thu 14 May 2026 82.42 (1.3%) 81.76 80.65 - 82.61 0.188 times
Wed 13 May 2026 81.36 (0.09%) 81.20 80.30 - 81.94 0.9643 times
Tue 12 May 2026 81.29 (-1.11%) 81.89 81.00 - 82.65 1.9679 times
Mon 11 May 2026 82.20 (-2.69%) 83.44 81.89 - 83.49 4.3077 times
Fri 08 May 2026 84.47 (-2.94%) 86.41 84.02 - 86.60 2.5259 times

 Daily chart Dsppsbketf

Weekly price and charts Dsppsbketf

Strong weekly Stock price targets for Dsppsbketf 543948 are 80.05 and 82.21

Weekly Target 178.33
Weekly Target 279.6
Weekly Target 380.486666666667
Weekly Target 481.76
Weekly Target 582.65

Weekly price and volumes for Dsppsbketf

Date Closing Open Range Volume
Fri 22 May 2026 80.88 (-0.7%) 79.92 79.21 - 81.37 0.3307 times
Fri 15 May 2026 81.45 (-3.58%) 83.44 80.30 - 83.49 1.0078 times
Fri 08 May 2026 84.47 (-1.46%) 86.52 84.02 - 87.42 1.2208 times
Thu 30 April 2026 85.72 (-3.35%) 89.21 84.61 - 89.30 0.8329 times
Fri 24 April 2026 88.69 (-0.64%) 89.74 87.66 - 91.44 0.3578 times
Fri 17 April 2026 89.26 (1.78%) 87.90 85.20 - 89.53 0.4568 times
Fri 10 April 2026 87.70 (7.36%) 81.96 81.96 - 88.50 1.1433 times
Thu 02 April 2026 81.69 (-1.83%) 81.06 79.00 - 83.00 1.0843 times
Fri 27 March 2026 83.21 (-3.57%) 83.63 82.41 - 86.79 2.5371 times
Fri 20 March 2026 86.29 (0.58%) 85.22 84.29 - 87.85 1.0285 times
Fri 13 March 2026 85.79 (-7.33%) 89.61 85.47 - 91.04 3.3981 times

 weekly chart Dsppsbketf

Monthly price and charts Dsppsbketf

Strong monthly Stock price targets for Dsppsbketf 543948 are 75.94 and 84.15

Monthly Target 174.29
Monthly Target 277.59
Monthly Target 382.503333333333
Monthly Target 485.8
Monthly Target 590.71

Monthly price and volumes Dsppsbketf

Date Closing Open Range Volume
Fri 22 May 2026 80.88 (-5.65%) 86.52 79.21 - 87.42 0.4248 times
Thu 30 April 2026 85.72 (7.91%) 81.75 79.00 - 91.44 0.514 times
Mon 30 March 2026 79.44 (-19.81%) 97.00 79.10 - 98.20 1.5996 times
Fri 27 February 2026 99.06 (9.45%) 89.64 84.15 - 99.88 0.9196 times
Fri 30 January 2026 90.51 (5.91%) 85.42 85.42 - 93.00 0.3997 times
Wed 31 December 2025 85.46 (0.02%) 86.56 80.97 - 86.90 0.3102 times
Fri 28 November 2025 85.44 (3.92%) 83.47 82.28 - 86.86 0.3061 times
Fri 31 October 2025 82.22 (8.53%) 75.83 74.99 - 83.10 0.5125 times
Tue 30 September 2025 75.76 (11.18%) 68.19 68.19 - 75.96 3.3151 times
Fri 29 August 2025 68.14 (-1.12%) 68.25 67.61 - 71.50 1.6986 times
Thu 31 July 2025 68.91 (-4.54%) 72.70 68.35 - 73.71 0.6616 times

 monthly chart Dsppsbketf

Yearly price and charts Dsppsbketf

Strong yearly Stock price targets for Dsppsbketf 543948 are 69.5 and 90.38

Yearly Target 165.71
Yearly Target 273.29
Yearly Target 386.586666666667
Yearly Target 494.17
Yearly Target 5107.47

Yearly price and volumes Dsppsbketf

Date Closing Open Range Volume
Fri 22 May 2026 80.88 (-5.36%) 85.42 79.00 - 99.88 0.7943 times
Wed 31 December 2025 85.46 (30.25%) 65.06 55.46 - 86.90 1.616 times
Tue 31 December 2024 65.61 (15.37%) 57.50 56.10 - 81.00 1.4755 times
Fri 29 December 2023 56.87 (0%) 44.21 43.84 - 58.88 0.1142 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Dsppsbketf

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dsppsbketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dsppsbketf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dsppsbketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dsppsbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.

Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppsbketf 543948

DMA (daily moving average) of Dsppsbketf 543948

DMA period DMA value
5 day DMA 80.44
12 day DMA 81.87
20 day DMA 83.9
35 day DMA 85.3
50 day DMA 85.54
100 day DMA 88.2
150 day DMA 86.4
200 day DMA 82.67

EMA (exponential moving average) of Dsppsbketf 543948

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8780.8680.85
12 day EMA81.9782.1782.41
20 day EMA83.2183.4683.73
35 day EMA84.5484.7684.99
50 day EMA85.8586.0586.26

SMA (simple moving average) of Dsppsbketf 543948

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4480.5580.86
12 day SMA81.8782.3982.68
20 day SMA83.984.384.8
35 day SMA85.385.2685.32
50 day SMA85.5485.7786.04
100 day SMA88.288.2388.26
150 day SMA86.486.3786.34
200 day SMA82.6782.6282.57

Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top