ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppsbketf

Strong intraday Stock price targets for Dsppsbketf are 80.42 and 82.08

Intraday Target 180.13
Intraday Target 280.71
Intraday Target 381.793333333333
Intraday Target 482.37
Intraday Target 583.45

Daily price and volume Dsppsbketf

Date Closing Open Range Volume
Fri 23 October 2026 81.28 (-2.53%) 82.88 81.22 - 82.88 4.7969 times
Thu 22 October 2026 83.39 (0.92%) 82.62 82.55 - 83.58 1.8854 times
Wed 21 October 2026 82.63 (-1.63%) 84.00 82.61 - 84.81 1.1479 times
Mon 19 October 2026 84.00 (2.98%) 83.00 83.00 - 84.13 0.2807 times
Fri 16 October 2026 81.57 (0.41%) 81.47 81.36 - 81.98 0.1494 times
Thu 15 October 2026 81.24 (-0.62%) 81.78 81.07 - 82.04 0.4647 times
Wed 14 October 2026 81.75 (-0.39%) 81.51 81.46 - 82.80 0.0819 times
Tue 13 October 2026 82.07 (0.65%) 81.60 81.23 - 82.14 0.6992 times
Mon 12 October 2026 81.54 (0.97%) 82.10 81.00 - 82.21 0.3078 times
Tue 06 October 2026 80.76 (-0.35%) 80.99 80.50 - 81.30 0.1861 times
Mon 05 October 2026 81.04 (-5.45%) 81.80 80.83 - 82.19 1.4132 times

 Daily chart Dsppsbketf

Weekly price and charts Dsppsbketf

Strong weekly Stock price targets for Dsppsbketf 543948 are 79.46 and 83.05

Weekly Target 178.85
Weekly Target 280.06
Weekly Target 382.436666666667
Weekly Target 483.65
Weekly Target 586.03

Weekly price and volumes for Dsppsbketf

Date Closing Open Range Volume
Fri 23 October 2026 81.28 (-0.36%) 83.00 81.22 - 84.81 1.6414 times
Fri 16 October 2026 81.57 (1%) 82.10 81.00 - 82.80 0.3446 times
Tue 06 October 2026 80.76 (-5.78%) 81.80 80.50 - 82.19 0.3237 times
Thu 01 October 2026 85.71 (-6.91%) 83.50 80.00 - 88.61 0.6236 times
Fri 25 September 2026 92.07 (-0.14%) 84.08 83.43 - 92.07 0.6255 times
Fri 18 September 2026 92.20 (9.98%) 84.50 81.89 - 99.08 0.6387 times
Fri 11 September 2026 83.83 (-3.3%) 85.90 83.67 - 86.82 1.4731 times
Fri 04 September 2026 86.69 (0.23%) 86.47 85.14 - 88.80 0.911 times
Fri 28 August 2026 86.49 (-0.2%) 86.39 85.12 - 88.54 2.0786 times
Fri 21 August 2026 86.66 (-1.35%) 87.35 86.12 - 88.40 1.3396 times
Fri 14 August 2026 87.85 (-0.69%) 87.81 86.69 - 90.68 1.6693 times

 weekly chart Dsppsbketf

Monthly price and charts Dsppsbketf

Strong monthly Stock price targets for Dsppsbketf 543948 are 76.34 and 84.95

Monthly Target 174.69
Monthly Target 277.98
Monthly Target 383.296666666667
Monthly Target 486.59
Monthly Target 591.91

Monthly price and volumes Dsppsbketf

Date Closing Open Range Volume
Fri 23 October 2026 81.28 (-0.28%) 81.49 80.00 - 88.61 0.2353 times
Tue 29 September 2026 81.51 (-5.62%) 86.36 80.40 - 99.08 0.4075 times
Mon 31 August 2026 86.36 (3.13%) 84.60 83.73 - 90.68 0.7956 times
Fri 31 July 2026 83.74 (-2.72%) 85.81 81.50 - 88.05 0.8204 times
Tue 30 June 2026 86.08 (4.29%) 82.77 80.34 - 89.01 0.9135 times
Fri 29 May 2026 82.54 (-3.71%) 86.52 79.21 - 87.42 0.8446 times
Thu 30 April 2026 85.72 (7.91%) 81.75 79.00 - 91.44 0.8958 times
Mon 30 March 2026 79.44 (-19.81%) 97.00 79.10 - 98.20 2.7879 times
Fri 27 February 2026 99.06 (9.45%) 89.64 84.15 - 99.88 1.6027 times
Fri 30 January 2026 90.51 (5.91%) 85.42 85.42 - 93.00 0.6967 times
Wed 31 December 2025 85.46 (0.02%) 86.56 80.97 - 86.90 0.5406 times

 monthly chart Dsppsbketf

Yearly price and charts Dsppsbketf

Strong yearly Stock price targets for Dsppsbketf 543948 are 69.7 and 90.58

Yearly Target 165.84
Yearly Target 273.56
Yearly Target 386.72
Yearly Target 494.44
Yearly Target 5107.6

Yearly price and volumes Dsppsbketf

Date Closing Open Range Volume
Fri 23 October 2026 81.28 (-4.89%) 85.42 79.00 - 99.88 1.0771 times
Wed 31 December 2025 85.46 (30.25%) 65.06 55.46 - 86.90 1.4734 times
Tue 31 December 2024 65.61 (15.37%) 57.50 56.10 - 81.00 1.3453 times
Fri 29 December 2023 56.87 (0%) 44.21 43.84 - 58.88 0.1041 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Dsppsbketf

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsppsbketf 543948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dsppsbketf 543948 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dsppsbketf 543948 looks bearish. It has broken an important moving average level of 83.23 with high volumes

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dsppsbketf (543948) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dsppsbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dsppsbketf in short term but the buy signal is initial and weak.

Dsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dsppsbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.97 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.

Dsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppsbketf 543948

DMA (daily moving average) of Dsppsbketf 543948

DMA period DMA value
5 day DMA 82.57
12 day DMA 82.25
20 day DMA 83.6
35 day DMA 84.5
50 day DMA 85.39
100 day DMA 85.16
150 day DMA 85.29
200 day DMA 86.68

EMA (exponential moving average) of Dsppsbketf 543948

EMA period EMA current EMA prev EMA prev2
5 day EMA82.382.8182.52
12 day EMA82.6582.982.81
20 day EMA83.2383.4383.43
35 day EMA84.184.2784.32
50 day EMA85.0285.1785.24

SMA (simple moving average) of Dsppsbketf 543948

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5782.5782.24
12 day SMA82.2582.2782.12
20 day SMA83.684.0484.01
35 day SMA84.584.6984.79
50 day SMA85.3985.4685.47
100 day SMA85.1685.1685.14
150 day SMA85.2985.3685.44
200 day SMA86.6886.6986.7

Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top