ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppsbketf

Strong intraday Stock price targets for Dsppsbketf are 84.52 and 86.33

Intraday Target 184.08
Intraday Target 284.96
Intraday Target 385.89
Intraday Target 486.77
Intraday Target 587.7

Daily price and volume Dsppsbketf

Date Closing Open Range Volume
Mon 07 September 2026 85.84 (-0.98%) 85.90 85.01 - 86.82 2.1603 times
Fri 04 September 2026 86.69 (0.06%) 88.80 86.23 - 88.80 0.7118 times
Thu 03 September 2026 86.64 (0.73%) 86.76 86.30 - 87.42 0.0866 times
Wed 02 September 2026 86.01 (0.62%) 85.26 85.14 - 86.39 1.0381 times
Tue 01 September 2026 85.48 (-1.02%) 86.36 85.41 - 86.69 0.7009 times
Mon 31 August 2026 86.36 (-0.15%) 86.47 85.88 - 86.67 0.1013 times
Fri 28 August 2026 86.49 (-0.21%) 86.49 86.25 - 87.12 0.245 times
Thu 27 August 2026 86.67 (-1.67%) 87.88 86.17 - 88.06 3.2423 times
Wed 26 August 2026 88.14 (1.49%) 87.87 87.77 - 88.54 1.3694 times
Tue 25 August 2026 86.85 (1.65%) 86.69 86.40 - 87.16 0.3444 times
Mon 24 August 2026 85.44 (-1.41%) 86.39 85.12 - 87.36 0.8193 times

 Daily chart Dsppsbketf

Weekly price and charts Dsppsbketf

Strong weekly Stock price targets for Dsppsbketf 543948 are 84.52 and 86.33

Weekly Target 184.08
Weekly Target 284.96
Weekly Target 385.89
Weekly Target 486.77
Weekly Target 587.7

Weekly price and volumes for Dsppsbketf

Date Closing Open Range Volume
Mon 07 September 2026 85.84 (-0.98%) 85.90 85.01 - 86.82 0.4521 times
Fri 04 September 2026 86.69 (0.23%) 86.47 85.14 - 88.80 0.5523 times
Fri 28 August 2026 86.49 (-0.2%) 86.39 85.12 - 88.54 1.26 times
Fri 21 August 2026 86.66 (-1.35%) 87.35 86.12 - 88.40 0.812 times
Fri 14 August 2026 87.85 (-0.69%) 87.81 86.69 - 90.68 1.0119 times
Fri 07 August 2026 88.46 (5.64%) 84.60 83.73 - 89.50 1.8068 times
Fri 31 July 2026 83.74 (-2.17%) 85.04 83.51 - 85.38 0.8722 times
Fri 24 July 2026 85.60 (0.8%) 84.00 82.63 - 88.05 1.0744 times
Fri 17 July 2026 84.92 (-0.45%) 85.68 83.98 - 85.82 0.7289 times
Fri 10 July 2026 85.30 (0.02%) 84.65 81.50 - 85.78 1.4293 times
Fri 03 July 2026 85.28 (-2.59%) 87.53 84.62 - 87.53 1.0898 times

 weekly chart Dsppsbketf

Monthly price and charts Dsppsbketf

Strong monthly Stock price targets for Dsppsbketf 543948 are 83.53 and 87.32

Monthly Target 182.76
Monthly Target 284.3
Monthly Target 386.55
Monthly Target 488.09
Monthly Target 590.34

Monthly price and volumes Dsppsbketf

Date Closing Open Range Volume
Mon 07 September 2026 85.84 (-0.6%) 86.36 85.01 - 88.80 0.1583 times
Mon 31 August 2026 86.36 (3.13%) 84.60 83.73 - 90.68 0.7911 times
Fri 31 July 2026 83.74 (-2.72%) 85.81 81.50 - 88.05 0.8158 times
Tue 30 June 2026 86.08 (4.29%) 82.77 80.34 - 89.01 0.9083 times
Fri 29 May 2026 82.54 (-3.71%) 86.52 79.21 - 87.42 0.8398 times
Thu 30 April 2026 85.72 (7.91%) 81.75 79.00 - 91.44 0.8907 times
Mon 30 March 2026 79.44 (-19.81%) 97.00 79.10 - 98.20 2.7721 times
Fri 27 February 2026 99.06 (9.45%) 89.64 84.15 - 99.88 1.5936 times
Fri 30 January 2026 90.51 (5.91%) 85.42 85.42 - 93.00 0.6928 times
Wed 31 December 2025 85.46 (0.02%) 86.56 80.97 - 86.90 0.5375 times
Fri 28 November 2025 85.44 (3.92%) 83.47 82.28 - 86.86 0.5304 times

 monthly chart Dsppsbketf

Yearly price and charts Dsppsbketf

Strong yearly Stock price targets for Dsppsbketf 543948 are 82.42 and 103.3

Yearly Target 167.36
Yearly Target 276.6
Yearly Target 388.24
Yearly Target 497.48
Yearly Target 5109.12

Yearly price and volumes Dsppsbketf

Date Closing Open Range Volume
Mon 07 September 2026 85.84 (0.44%) 85.42 79.00 - 99.88 1.0386 times
Wed 31 December 2025 85.46 (30.25%) 65.06 55.46 - 86.90 1.4929 times
Tue 31 December 2024 65.61 (15.37%) 57.50 56.10 - 81.00 1.3631 times
Fri 29 December 2023 56.87 (0%) 44.21 43.84 - 58.88 0.1055 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Dsppsbketf

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsppsbketf 543948 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dsppsbketf 543948 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dsppsbketf 543948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.92

Tomorrow's movement Prediction of Dsppsbketf 543948 looks bearish. It has broken an important moving average level of 86.45 with high volumes

Munafa value: 19 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dsppsbketf (543948) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dsppsbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dsppsbketf in short term but the sell signal is initial and weak.

Dsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dsppsbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.54 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.

Dsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppsbketf 543948

DMA (daily moving average) of Dsppsbketf 543948

DMA period DMA value
5 day DMA 86.13
12 day DMA 86.44
20 day DMA 86.92
35 day DMA 86.21
50 day DMA 85.86
100 day DMA 85.54
150 day DMA 87.02
200 day DMA 86.72

EMA (exponential moving average) of Dsppsbketf 543948

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2586.4586.33
12 day EMA86.4286.5386.5
20 day EMA86.4886.5586.53
35 day EMA86.3386.3686.34
50 day EMA86.0486.0586.02

SMA (simple moving average) of Dsppsbketf 543948

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1386.2486.2
12 day SMA86.4486.4886.51
20 day SMA86.9286.9987.08
35 day SMA86.2186.2486.19
50 day SMA85.8685.985.92
100 day SMA85.5485.5685.57
150 day SMA87.0287.0687.08
200 day SMA86.7286.7186.69

Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top