ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppsbketf

Strong intraday Stock price targets for Dsppsbketf are 82.86 and 91.47

Intraday Target 176.16
Intraday Target 280.94
Intraday Target 384.773333333333
Intraday Target 489.55
Intraday Target 593.38

Daily price and volume Dsppsbketf

Date Closing Open Range Volume
Thu 01 October 2026 85.71 (5.15%) 81.49 80.00 - 88.61 0.5433 times
Tue 29 September 2026 81.51 (-0.07%) 83.79 80.40 - 83.79 1.0555 times
Mon 28 September 2026 81.57 (-11.4%) 83.50 81.42 - 83.79 2.3129 times
Fri 25 September 2026 92.07 (10%) 83.84 83.55 - 92.07 0.083 times
Thu 24 September 2026 83.70 (-0.45%) 84.29 83.68 - 84.45 0.38 times
Wed 23 September 2026 84.08 (0.56%) 83.50 83.50 - 84.52 0.9395 times
Tue 22 September 2026 83.61 (-3.02%) 84.06 83.43 - 84.52 0.2598 times
Mon 21 September 2026 86.21 (-6.5%) 84.08 83.61 - 88.00 2.2609 times
Fri 18 September 2026 92.20 (2.35%) 81.89 81.89 - 99.08 1.3714 times
Thu 17 September 2026 90.08 (8.69%) 84.06 83.29 - 91.16 0.7937 times
Wed 16 September 2026 82.88 (-1.23%) 82.23 82.13 - 83.84 0.6695 times

 Daily chart Dsppsbketf

Weekly price and charts Dsppsbketf

Strong weekly Stock price targets for Dsppsbketf 543948 are 82.86 and 91.47

Weekly Target 176.16
Weekly Target 280.94
Weekly Target 384.773333333333
Weekly Target 489.55
Weekly Target 593.38

Weekly price and volumes for Dsppsbketf

Date Closing Open Range Volume
Thu 01 October 2026 85.71 (-6.91%) 83.50 80.00 - 88.61 0.4526 times
Fri 25 September 2026 92.07 (-0.14%) 84.08 83.43 - 92.07 0.4539 times
Fri 18 September 2026 92.20 (9.98%) 84.50 81.89 - 99.08 0.4635 times
Fri 11 September 2026 83.83 (-3.3%) 85.90 83.67 - 86.82 1.0691 times
Fri 04 September 2026 86.69 (0.23%) 86.47 85.14 - 88.80 0.6612 times
Fri 28 August 2026 86.49 (-0.2%) 86.39 85.12 - 88.54 1.5085 times
Fri 21 August 2026 86.66 (-1.35%) 87.35 86.12 - 88.40 0.9722 times
Fri 14 August 2026 87.85 (-0.69%) 87.81 86.69 - 90.68 1.2115 times
Fri 07 August 2026 88.46 (5.64%) 84.60 83.73 - 89.50 2.1632 times
Fri 31 July 2026 83.74 (-2.17%) 85.04 83.51 - 85.38 1.0443 times
Fri 24 July 2026 85.60 (0.8%) 84.00 82.63 - 88.05 1.2863 times

 weekly chart Dsppsbketf

Monthly price and charts Dsppsbketf

Strong monthly Stock price targets for Dsppsbketf 543948 are 82.86 and 91.47

Monthly Target 176.16
Monthly Target 280.94
Monthly Target 384.773333333333
Monthly Target 489.55
Monthly Target 593.38

Monthly price and volumes Dsppsbketf

Date Closing Open Range Volume
Thu 01 October 2026 85.71 (5.15%) 81.49 80.00 - 88.61 0.0087 times
Tue 29 September 2026 81.51 (-5.62%) 86.36 80.40 - 99.08 0.417 times
Mon 31 August 2026 86.36 (3.13%) 84.60 83.73 - 90.68 0.8141 times
Fri 31 July 2026 83.74 (-2.72%) 85.81 81.50 - 88.05 0.8395 times
Tue 30 June 2026 86.08 (4.29%) 82.77 80.34 - 89.01 0.9347 times
Fri 29 May 2026 82.54 (-3.71%) 86.52 79.21 - 87.42 0.8642 times
Thu 30 April 2026 85.72 (7.91%) 81.75 79.00 - 91.44 0.9166 times
Mon 30 March 2026 79.44 (-19.81%) 97.00 79.10 - 98.20 2.8526 times
Fri 27 February 2026 99.06 (9.45%) 89.64 84.15 - 99.88 1.6399 times
Fri 30 January 2026 90.51 (5.91%) 85.42 85.42 - 93.00 0.7129 times
Wed 31 December 2025 85.46 (0.02%) 86.56 80.97 - 86.90 0.5531 times

 monthly chart Dsppsbketf

Yearly price and charts Dsppsbketf

Strong yearly Stock price targets for Dsppsbketf 543948 are 82.36 and 103.24

Yearly Target 167.32
Yearly Target 276.51
Yearly Target 388.196666666667
Yearly Target 497.39
Yearly Target 5109.08

Yearly price and volumes Dsppsbketf

Date Closing Open Range Volume
Thu 01 October 2026 85.71 (0.29%) 85.42 79.00 - 99.88 1.0592 times
Wed 31 December 2025 85.46 (30.25%) 65.06 55.46 - 86.90 1.4825 times
Tue 31 December 2024 65.61 (15.37%) 57.50 56.10 - 81.00 1.3536 times
Fri 29 December 2023 56.87 (0%) 44.21 43.84 - 58.88 0.1048 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Dsppsbketf

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsppsbketf 543948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsppsbketf 543948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dsppsbketf 543948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.75

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dsppsbketf (543948) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dsppsbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dsppsbketf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dsppsbketf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.43 and Dsppsbketf 543948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.

Dsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppsbketf 543948

DMA (daily moving average) of Dsppsbketf 543948

DMA period DMA value
5 day DMA 84.91
12 day DMA 85.63
20 day DMA 85.55
35 day DMA 86.19
50 day DMA 85.93
100 day DMA 85.11
150 day DMA 86.39
200 day DMA 86.76

EMA (exponential moving average) of Dsppsbketf 543948

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6384.0985.38
12 day EMA85.285.1185.76
20 day EMA85.4785.4585.87
35 day EMA85.6485.6485.88
50 day EMA85.7985.7985.96

SMA (simple moving average) of Dsppsbketf 543948

SMA period SMA current SMA prev SMA prev2
5 day SMA84.9184.5985.01
12 day SMA85.6385.4785.72
20 day SMA85.5585.5485.78
35 day SMA86.1986.2486.41
50 day SMA85.9385.9586.06
100 day SMA85.1185.1285.18
150 day SMA86.3986.4786.56
200 day SMA86.7686.7486.75

Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top