ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppsbketf

Strong intraday Stock price targets for Dsppsbketf are 86.43 and 89.27

Intraday Target 185.95
Intraday Target 286.9
Intraday Target 388.79
Intraday Target 489.74
Intraday Target 591.63

Daily price and volume Dsppsbketf

Date Closing Open Range Volume
Thu 13 August 2026 87.85 (-1.17%) 90.68 87.84 - 90.68 0.789 times
Wed 12 August 2026 88.89 (1.59%) 87.75 87.66 - 89.10 1.2826 times
Tue 11 August 2026 87.50 (0.29%) 87.15 86.69 - 87.66 0.3241 times
Mon 10 August 2026 87.25 (-1.37%) 87.81 87.20 - 89.52 0.819 times
Fri 07 August 2026 88.46 (0.32%) 87.69 87.69 - 89.50 2.8974 times
Thu 06 August 2026 88.18 (3.96%) 86.68 86.17 - 88.42 0.4241 times
Wed 05 August 2026 84.82 (1.12%) 86.50 84.33 - 86.78 0.8383 times
Tue 04 August 2026 83.88 (-0.59%) 85.73 83.73 - 85.91 0.2918 times
Mon 03 August 2026 84.38 (0.76%) 84.60 84.33 - 86.36 1.435 times
Fri 31 July 2026 83.74 (-1%) 84.88 83.68 - 85.01 0.8987 times
Thu 30 July 2026 84.59 (0.79%) 84.04 83.51 - 84.65 0.2501 times

 Daily chart Dsppsbketf

Weekly price and charts Dsppsbketf

Strong weekly Stock price targets for Dsppsbketf 543948 are 87.27 and 91.26

Weekly Target 184.42
Weekly Target 286.13
Weekly Target 388.406666666667
Weekly Target 490.12
Weekly Target 592.4

Weekly price and volumes for Dsppsbketf

Date Closing Open Range Volume
Thu 13 August 2026 87.85 (-0.69%) 87.81 86.69 - 90.68 0.7756 times
Fri 07 August 2026 88.46 (5.64%) 84.60 83.73 - 89.50 1.4203 times
Fri 31 July 2026 83.74 (-2.17%) 85.04 83.51 - 85.38 0.6856 times
Fri 24 July 2026 85.60 (0.8%) 84.00 82.63 - 88.05 0.8445 times
Fri 17 July 2026 84.92 (-0.45%) 85.68 83.98 - 85.82 0.573 times
Fri 10 July 2026 85.30 (0.02%) 84.65 81.50 - 85.78 1.1235 times
Fri 03 July 2026 85.28 (-2.59%) 87.53 84.62 - 87.53 0.8567 times
Thu 25 June 2026 87.55 (-0.64%) 88.28 85.53 - 89.01 2.1449 times
Fri 19 June 2026 88.11 (2.03%) 84.20 84.20 - 89.00 0.7179 times
Fri 12 June 2026 86.36 (2.99%) 83.96 82.35 - 86.50 0.858 times
Fri 05 June 2026 83.85 (1.59%) 82.77 80.34 - 83.96 0.6104 times

 weekly chart Dsppsbketf

Monthly price and charts Dsppsbketf

Strong monthly Stock price targets for Dsppsbketf 543948 are 85.79 and 92.74

Monthly Target 180.47
Monthly Target 284.16
Monthly Target 387.42
Monthly Target 491.11
Monthly Target 594.37

Monthly price and volumes Dsppsbketf

Date Closing Open Range Volume
Thu 13 August 2026 87.85 (4.91%) 84.60 83.73 - 90.68 0.4485 times
Fri 31 July 2026 83.74 (-2.72%) 85.81 81.50 - 88.05 0.8133 times
Tue 30 June 2026 86.08 (4.29%) 82.77 80.34 - 89.01 0.9055 times
Fri 29 May 2026 82.54 (-3.71%) 86.52 79.21 - 87.42 0.8372 times
Thu 30 April 2026 85.72 (7.91%) 81.75 79.00 - 91.44 0.8879 times
Mon 30 March 2026 79.44 (-19.81%) 97.00 79.10 - 98.20 2.7636 times
Fri 27 February 2026 99.06 (9.45%) 89.64 84.15 - 99.88 1.5887 times
Fri 30 January 2026 90.51 (5.91%) 85.42 85.42 - 93.00 0.6906 times
Wed 31 December 2025 85.46 (0.02%) 86.56 80.97 - 86.90 0.5359 times
Fri 28 November 2025 85.44 (3.92%) 83.47 82.28 - 86.86 0.5288 times
Fri 31 October 2025 82.22 (8.53%) 75.83 74.99 - 83.10 0.8854 times

 monthly chart Dsppsbketf

Yearly price and charts Dsppsbketf

Strong yearly Stock price targets for Dsppsbketf 543948 are 83.43 and 104.31

Yearly Target 168.03
Yearly Target 277.94
Yearly Target 388.91
Yearly Target 498.82
Yearly Target 5109.79

Yearly price and volumes Dsppsbketf

Date Closing Open Range Volume
Thu 13 August 2026 87.85 (2.8%) 85.42 79.00 - 99.88 0.9974 times
Wed 31 December 2025 85.46 (30.25%) 65.06 55.46 - 86.90 1.5136 times
Tue 31 December 2024 65.61 (15.37%) 57.50 56.10 - 81.00 1.382 times
Fri 29 December 2023 56.87 (0%) 44.21 43.84 - 58.88 0.107 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Dsppsbketf

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsppsbketf 543948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsppsbketf 543948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dsppsbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dsppsbketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dsppsbketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dsppsbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.88 and Dsppsbketf 543948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.

Dsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppsbketf 543948

DMA (daily moving average) of Dsppsbketf 543948

DMA period DMA value
5 day DMA 87.99
12 day DMA 86.12
20 day DMA 85.75
35 day DMA 85.55
50 day DMA 85.6
100 day DMA 85.22
150 day DMA 87.26
200 day DMA 86.35

EMA (exponential moving average) of Dsppsbketf 543948

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7287.6587.03
12 day EMA86.7386.5386.1
20 day EMA86.1785.9985.68
35 day EMA85.7485.6285.43
50 day EMA85.5685.4785.33

SMA (simple moving average) of Dsppsbketf 543948

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9988.0687.24
12 day SMA86.1285.7985.45
20 day SMA85.7585.5785.37
35 day SMA85.5585.585.49
50 day SMA85.685.4785.32
100 day SMA85.2285.285.17
150 day SMA87.2687.2587.23
200 day SMA86.3586.2986.24

Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top