Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543948
- 543948 Experts view
- Tomorrow's Movement 543948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dsppsbketf
Strong intraday Stock price targets for Dsppsbketf are 82.86 and 91.47
| Intraday Target 1 | 76.16 |
| Intraday Target 2 | 80.94 |
| Intraday Target 3 | 84.773333333333 |
| Intraday Target 4 | 89.55 |
| Intraday Target 5 | 93.38 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.71 (5.15%) | 81.49 | 80.00 - 88.61 | 0.5433 times | Tue 29 September 2026 | 81.51 (-0.07%) | 83.79 | 80.40 - 83.79 | 1.0555 times | Mon 28 September 2026 | 81.57 (-11.4%) | 83.50 | 81.42 - 83.79 | 2.3129 times | Fri 25 September 2026 | 92.07 (10%) | 83.84 | 83.55 - 92.07 | 0.083 times | Thu 24 September 2026 | 83.70 (-0.45%) | 84.29 | 83.68 - 84.45 | 0.38 times | Wed 23 September 2026 | 84.08 (0.56%) | 83.50 | 83.50 - 84.52 | 0.9395 times | Tue 22 September 2026 | 83.61 (-3.02%) | 84.06 | 83.43 - 84.52 | 0.2598 times | Mon 21 September 2026 | 86.21 (-6.5%) | 84.08 | 83.61 - 88.00 | 2.2609 times | Fri 18 September 2026 | 92.20 (2.35%) | 81.89 | 81.89 - 99.08 | 1.3714 times | Thu 17 September 2026 | 90.08 (8.69%) | 84.06 | 83.29 - 91.16 | 0.7937 times | Wed 16 September 2026 | 82.88 (-1.23%) | 82.23 | 82.13 - 83.84 | 0.6695 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 82.86 and 91.47
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 80.94 |
| Weekly Target 3 | 84.773333333333 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.71 (-6.91%) | 83.50 | 80.00 - 88.61 | 0.4526 times | Fri 25 September 2026 | 92.07 (-0.14%) | 84.08 | 83.43 - 92.07 | 0.4539 times | Fri 18 September 2026 | 92.20 (9.98%) | 84.50 | 81.89 - 99.08 | 0.4635 times | Fri 11 September 2026 | 83.83 (-3.3%) | 85.90 | 83.67 - 86.82 | 1.0691 times | Fri 04 September 2026 | 86.69 (0.23%) | 86.47 | 85.14 - 88.80 | 0.6612 times | Fri 28 August 2026 | 86.49 (-0.2%) | 86.39 | 85.12 - 88.54 | 1.5085 times | Fri 21 August 2026 | 86.66 (-1.35%) | 87.35 | 86.12 - 88.40 | 0.9722 times | Fri 14 August 2026 | 87.85 (-0.69%) | 87.81 | 86.69 - 90.68 | 1.2115 times | Fri 07 August 2026 | 88.46 (5.64%) | 84.60 | 83.73 - 89.50 | 2.1632 times | Fri 31 July 2026 | 83.74 (-2.17%) | 85.04 | 83.51 - 85.38 | 1.0443 times | Fri 24 July 2026 | 85.60 (0.8%) | 84.00 | 82.63 - 88.05 | 1.2863 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 82.86 and 91.47
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 84.773333333333 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.71 (5.15%) | 81.49 | 80.00 - 88.61 | 0.0087 times | Tue 29 September 2026 | 81.51 (-5.62%) | 86.36 | 80.40 - 99.08 | 0.417 times | Mon 31 August 2026 | 86.36 (3.13%) | 84.60 | 83.73 - 90.68 | 0.8141 times | Fri 31 July 2026 | 83.74 (-2.72%) | 85.81 | 81.50 - 88.05 | 0.8395 times | Tue 30 June 2026 | 86.08 (4.29%) | 82.77 | 80.34 - 89.01 | 0.9347 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.8642 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.9166 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 2.8526 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.6399 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.7129 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.5531 times |
Yearly price and charts Dsppsbketf
Strong yearly Stock price targets for Dsppsbketf 543948 are 82.36 and 103.24
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 76.51 |
| Yearly Target 3 | 88.196666666667 |
| Yearly Target 4 | 97.39 |
| Yearly Target 5 | 109.08 |
Yearly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 85.71 (0.29%) | 85.42 | 79.00 - 99.88 | 1.0592 times | Wed 31 December 2025 | 85.46 (30.25%) | 65.06 | 55.46 - 86.90 | 1.4825 times | Tue 31 December 2024 | 65.61 (15.37%) | 57.50 | 56.10 - 81.00 | 1.3536 times | Fri 29 December 2023 | 56.87 (0%) | 44.21 | 43.84 - 58.88 | 0.1048 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dsppsbketf
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsppsbketf 543948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsppsbketf 543948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dsppsbketf 543948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.75
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dsppsbketf (543948) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dsppsbketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dsppsbketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dsppsbketf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and Dsppsbketf 543948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.
Dsppsbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 85.63 |
| 20 day DMA | 85.55 |
| 35 day DMA | 86.19 |
| 50 day DMA | 85.93 |
| 100 day DMA | 85.11 |
| 150 day DMA | 86.39 |
| 200 day DMA | 86.76 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 84.09 | 85.38 |
| 12 day EMA | 85.2 | 85.11 | 85.76 |
| 20 day EMA | 85.47 | 85.45 | 85.87 |
| 35 day EMA | 85.64 | 85.64 | 85.88 |
| 50 day EMA | 85.79 | 85.79 | 85.96 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 84.59 | 85.01 |
| 12 day SMA | 85.63 | 85.47 | 85.72 |
| 20 day SMA | 85.55 | 85.54 | 85.78 |
| 35 day SMA | 86.19 | 86.24 | 86.41 |
| 50 day SMA | 85.93 | 85.95 | 86.06 |
| 100 day SMA | 85.11 | 85.12 | 85.18 |
| 150 day SMA | 86.39 | 86.47 | 86.56 |
| 200 day SMA | 86.76 | 86.74 | 86.75 |


