Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543948
- 543948 Experts view
- Tomorrow's Movement 543948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dsppsbketf
Strong intraday Stock price targets for Dsppsbketf are 79.26 and 82.65
| Intraday Target 1 | 78.51 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 81.9 |
| Intraday Target 4 | 83.4 |
| Intraday Target 5 | 85.29 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.51 (-0.07%) | 83.79 | 80.40 - 83.79 | 1.0424 times | Mon 28 September 2026 | 81.57 (-11.4%) | 83.50 | 81.42 - 83.79 | 2.2841 times | Fri 25 September 2026 | 92.07 (10%) | 83.84 | 83.55 - 92.07 | 0.082 times | Thu 24 September 2026 | 83.70 (-0.45%) | 84.29 | 83.68 - 84.45 | 0.3752 times | Wed 23 September 2026 | 84.08 (0.56%) | 83.50 | 83.50 - 84.52 | 0.9278 times | Tue 22 September 2026 | 83.61 (-3.02%) | 84.06 | 83.43 - 84.52 | 0.2566 times | Mon 21 September 2026 | 86.21 (-6.5%) | 84.08 | 83.61 - 88.00 | 2.2327 times | Fri 18 September 2026 | 92.20 (2.35%) | 81.89 | 81.89 - 99.08 | 1.3543 times | Thu 17 September 2026 | 90.08 (8.69%) | 84.06 | 83.29 - 91.16 | 0.7838 times | Wed 16 September 2026 | 82.88 (-1.23%) | 82.23 | 82.13 - 83.84 | 0.6612 times | Tue 15 September 2026 | 83.91 (0.1%) | 84.50 | 82.73 - 84.65 | 1.157 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 79.26 and 82.65
| Weekly Target 1 | 78.51 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 81.9 |
| Weekly Target 4 | 83.4 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.51 (-11.47%) | 83.50 | 80.40 - 83.79 | 0.3922 times | Fri 25 September 2026 | 92.07 (-0.14%) | 84.08 | 83.43 - 92.07 | 0.4568 times | Fri 18 September 2026 | 92.20 (9.98%) | 84.50 | 81.89 - 99.08 | 0.4665 times | Fri 11 September 2026 | 83.83 (-3.3%) | 85.90 | 83.67 - 86.82 | 1.0759 times | Fri 04 September 2026 | 86.69 (0.23%) | 86.47 | 85.14 - 88.80 | 0.6654 times | Fri 28 August 2026 | 86.49 (-0.2%) | 86.39 | 85.12 - 88.54 | 1.5181 times | Fri 21 August 2026 | 86.66 (-1.35%) | 87.35 | 86.12 - 88.40 | 0.9784 times | Fri 14 August 2026 | 87.85 (-0.69%) | 87.81 | 86.69 - 90.68 | 1.2191 times | Fri 07 August 2026 | 88.46 (5.64%) | 84.60 | 83.73 - 89.50 | 2.1769 times | Fri 31 July 2026 | 83.74 (-2.17%) | 85.04 | 83.51 - 85.38 | 1.0509 times | Fri 24 July 2026 | 85.60 (0.8%) | 84.00 | 82.63 - 88.05 | 1.2944 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 71.62 and 90.3
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 74.91 |
| Monthly Target 3 | 86.996666666667 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 105.68 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.51 (-5.62%) | 86.36 | 80.40 - 99.08 | 0.3954 times | Mon 31 August 2026 | 86.36 (3.13%) | 84.60 | 83.73 - 90.68 | 0.7721 times | Fri 31 July 2026 | 83.74 (-2.72%) | 85.81 | 81.50 - 88.05 | 0.7961 times | Tue 30 June 2026 | 86.08 (4.29%) | 82.77 | 80.34 - 89.01 | 0.8865 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.8195 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.8692 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 2.7053 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.5552 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.6761 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.5246 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.5176 times |
Yearly price and charts Dsppsbketf
Strong yearly Stock price targets for Dsppsbketf 543948 are 69.82 and 90.7
| Yearly Target 1 | 65.92 |
| Yearly Target 2 | 73.71 |
| Yearly Target 3 | 86.796666666667 |
| Yearly Target 4 | 94.59 |
| Yearly Target 5 | 107.68 |
Yearly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.51 (-4.62%) | 85.42 | 79.00 - 99.88 | 1.0585 times | Wed 31 December 2025 | 85.46 (30.25%) | 65.06 | 55.46 - 86.90 | 1.4828 times | Tue 31 December 2024 | 65.61 (15.37%) | 57.50 | 56.10 - 81.00 | 1.3539 times | Fri 29 December 2023 | 56.87 (0%) | 44.21 | 43.84 - 58.88 | 0.1048 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dsppsbketf
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsppsbketf 543948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsppsbketf 543948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dsppsbketf 543948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.75
Munafa value: 0 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dsppsbketf (543948) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dsppsbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dsppsbketf in short term and the sell signal is strong.
Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsppsbketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.24 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.
Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 85.47 |
| 20 day DMA | 85.54 |
| 35 day DMA | 86.24 |
| 50 day DMA | 85.95 |
| 100 day DMA | 85.12 |
| 150 day DMA | 86.47 |
| 200 day DMA | 86.74 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 85.38 | 87.28 |
| 12 day EMA | 85.11 | 85.76 | 86.52 |
| 20 day EMA | 85.45 | 85.87 | 86.32 |
| 35 day EMA | 85.62 | 85.86 | 86.11 |
| 50 day EMA | 85.72 | 85.89 | 86.07 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 85.01 | 85.93 |
| 12 day SMA | 85.47 | 85.72 | 86.02 |
| 20 day SMA | 85.54 | 85.78 | 86.03 |
| 35 day SMA | 86.24 | 86.41 | 86.61 |
| 50 day SMA | 85.95 | 86.06 | 86.13 |
| 100 day SMA | 85.12 | 85.18 | 85.2 |
| 150 day SMA | 86.47 | 86.56 | 86.64 |
| 200 day SMA | 86.74 | 86.75 | 86.76 |


