ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppsbketf

Strong intraday Stock price targets for Dsppsbketf are 82.16 and 84.06

Intraday Target 181.8
Intraday Target 282.51
Intraday Target 383.703333333333
Intraday Target 484.41
Intraday Target 585.6

Daily price and volume Dsppsbketf

Date Closing Open Range Volume
Fri 27 March 2026 83.21 (-3.83%) 84.84 83.00 - 84.90 0.867 times
Wed 25 March 2026 86.52 (2.55%) 85.72 85.57 - 86.79 3.4906 times
Tue 24 March 2026 84.37 (1.76%) 84.65 83.76 - 84.99 0.6281 times
Mon 23 March 2026 82.91 (-3.92%) 83.63 82.41 - 84.00 1.7062 times
Fri 20 March 2026 86.29 (1.46%) 85.99 85.99 - 87.85 0.2424 times
Thu 19 March 2026 85.05 (-2.71%) 85.61 84.29 - 85.98 1.2109 times
Wed 18 March 2026 87.42 (1.38%) 87.05 86.81 - 87.51 0.2684 times
Tue 17 March 2026 86.23 (-0.03%) 85.46 85.01 - 86.43 0.6512 times
Mon 16 March 2026 86.26 (0.55%) 85.22 84.44 - 86.56 0.3401 times
Fri 13 March 2026 85.79 (-4.35%) 88.50 85.47 - 88.50 0.5951 times
Thu 12 March 2026 89.69 (0.73%) 87.33 87.33 - 89.90 0.8834 times

 Daily chart Dsppsbketf

Weekly price and charts Dsppsbketf

Strong weekly Stock price targets for Dsppsbketf 543948 are 80.62 and 85

Weekly Target 179.76
Weekly Target 281.48
Weekly Target 384.136666666667
Weekly Target 485.86
Weekly Target 588.52

Weekly price and volumes for Dsppsbketf

Date Closing Open Range Volume
Fri 27 March 2026 83.21 (-3.57%) 83.63 82.41 - 86.79 1.6241 times
Fri 20 March 2026 86.29 (0.58%) 85.22 84.29 - 87.85 0.6584 times
Fri 13 March 2026 85.79 (-7.33%) 89.61 85.47 - 91.04 2.1753 times
Fri 06 March 2026 92.58 (-6.54%) 97.00 92.38 - 98.20 1.2135 times
Fri 27 February 2026 99.06 (2.12%) 97.88 97.74 - 99.88 0.3637 times
Fri 20 February 2026 97.00 (5.1%) 92.03 91.61 - 97.40 1.325 times
Fri 13 February 2026 92.29 (3.22%) 92.00 91.24 - 93.50 0.3195 times
Fri 06 February 2026 89.41 (-1.22%) 89.64 84.15 - 90.88 1.5387 times
Fri 30 January 2026 90.51 (2.29%) 89.10 88.57 - 93.00 0.481 times
Fri 23 January 2026 88.48 (-2.57%) 90.65 87.85 - 91.33 0.3008 times
Fri 16 January 2026 90.81 (5.08%) 86.76 85.49 - 91.02 0.3498 times

 weekly chart Dsppsbketf

Monthly price and charts Dsppsbketf

Strong monthly Stock price targets for Dsppsbketf 543948 are 74.92 and 90.71

Monthly Target 172.15
Monthly Target 277.68
Monthly Target 387.94
Monthly Target 493.47
Monthly Target 5103.73

Monthly price and volumes Dsppsbketf

Date Closing Open Range Volume
Fri 27 March 2026 83.21 (-16%) 97.00 82.41 - 98.20 1.4523 times
Fri 27 February 2026 99.06 (9.45%) 89.64 84.15 - 99.88 0.9082 times
Fri 30 January 2026 90.51 (5.91%) 85.42 85.42 - 93.00 0.3948 times
Wed 31 December 2025 85.46 (0.02%) 86.56 80.97 - 86.90 0.3064 times
Fri 28 November 2025 85.44 (3.92%) 83.47 82.28 - 86.86 0.3023 times
Fri 31 October 2025 82.22 (8.53%) 75.83 74.99 - 83.10 0.5062 times
Tue 30 September 2025 75.76 (11.18%) 68.19 68.19 - 75.96 3.2743 times
Fri 29 August 2025 68.14 (-1.12%) 68.25 67.61 - 71.50 1.6776 times
Thu 31 July 2025 68.91 (-4.54%) 72.70 68.35 - 73.71 0.6534 times
Mon 30 June 2025 72.19 (2.97%) 70.15 67.47 - 73.07 0.5246 times
Fri 30 May 2025 70.11 (7.4%) 65.64 61.01 - 70.35 0.1662 times

 monthly chart Dsppsbketf

Yearly price and charts Dsppsbketf

Strong yearly Stock price targets for Dsppsbketf 543948 are 74.08 and 91.55

Yearly Target 171.03
Yearly Target 277.12
Yearly Target 388.5
Yearly Target 494.59
Yearly Target 5105.97

Yearly price and volumes Dsppsbketf

Date Closing Open Range Volume
Fri 27 March 2026 83.21 (-2.63%) 85.42 82.41 - 99.88 0.6078 times
Wed 31 December 2025 85.46 (30.25%) 65.06 55.46 - 86.90 1.71 times
Tue 31 December 2024 65.61 (15.37%) 57.50 56.10 - 81.00 1.5614 times
Fri 29 December 2023 56.87 (0%) 44.21 43.84 - 58.88 0.1208 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of Dsppsbketf

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppsbketf 543948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsppsbketf 543948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.29

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dsppsbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dsppsbketf in short term and the sell signal is strong.

Dsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dsppsbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dsppsbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.25 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.

Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppsbketf 543948

DMA (daily moving average) of Dsppsbketf 543948

DMA period DMA value
5 day DMA 84.66
12 day DMA 86.07
20 day DMA 89.44
35 day DMA 91.61
50 day DMA 90.94
100 day DMA 87.84
150 day DMA 83.29
200 day DMA 80.14

EMA (exponential moving average) of Dsppsbketf 543948

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7485.5185
12 day EMA86.4787.0687.16
20 day EMA88.1188.6388.85
35 day EMA89.0789.4289.59
50 day EMA90.0490.3290.47

SMA (simple moving average) of Dsppsbketf 543948

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6685.0385.21
12 day SMA86.0786.6986.86
20 day SMA89.4490.2490.87
35 day SMA91.6191.891.86
50 day SMA90.9491.0491.05
100 day SMA87.8487.8387.78
150 day SMA83.2983.2183.11
200 day SMA80.1480.0779.97

Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top