Munafa Stock Market Course + Intraday & FNO calls 
Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543948
- 543948 Experts view
- Tomorrow's Movement 543948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dsppsbketf
Strong intraday Stock price targets for Dsppsbketf are 85.17 and 87.34
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 84.63 |
| Intraday Target 3 | 85.703333333333 |
| Intraday Target 4 | 86.8 |
| Intraday Target 5 | 87.87 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.72 (-1.66%) | 85.35 | 84.61 - 86.78 | 1.1157 times | Wed 29 April 2026 | 87.17 (-1.2%) | 87.28 | 86.73 - 88.36 | 0.238 times | Tue 28 April 2026 | 88.23 (-1.13%) | 87.81 | 87.13 - 88.44 | 3.5096 times | Mon 27 April 2026 | 89.24 (0.62%) | 89.21 | 88.69 - 89.30 | 1.4689 times | Fri 24 April 2026 | 88.69 (-0.2%) | 88.32 | 87.66 - 88.81 | 0.567 times | Thu 23 April 2026 | 88.87 (-2.32%) | 89.97 | 88.40 - 90.37 | 0.9063 times | Wed 22 April 2026 | 90.98 (0.53%) | 91.24 | 90.82 - 91.44 | 0.6523 times | Tue 21 April 2026 | 90.50 (0.62%) | 90.63 | 90.19 - 90.84 | 0.3099 times | Mon 20 April 2026 | 89.94 (0.76%) | 89.74 | 89.28 - 90.82 | 0.2852 times | Fri 17 April 2026 | 89.26 (0.74%) | 88.60 | 88.33 - 89.33 | 0.9472 times | Thu 16 April 2026 | 88.60 (0.01%) | 89.16 | 87.84 - 89.51 | 0.6659 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 82.82 and 87.51
| Weekly Target 1 | 81.85 |
| Weekly Target 2 | 83.79 |
| Weekly Target 3 | 86.543333333333 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.72 (-3.35%) | 89.21 | 84.61 - 89.30 | 0.6261 times | Fri 24 April 2026 | 88.69 (-0.64%) | 89.74 | 87.66 - 91.44 | 0.269 times | Fri 17 April 2026 | 89.26 (1.78%) | 87.90 | 85.20 - 89.53 | 0.3434 times | Fri 10 April 2026 | 87.70 (7.36%) | 81.96 | 81.96 - 88.50 | 0.8595 times | Thu 02 April 2026 | 81.69 (-1.83%) | 81.06 | 79.00 - 83.00 | 0.8151 times | Fri 27 March 2026 | 83.21 (-3.57%) | 83.63 | 82.41 - 86.79 | 1.9072 times | Fri 20 March 2026 | 86.29 (0.58%) | 85.22 | 84.29 - 87.85 | 0.7732 times | Fri 13 March 2026 | 85.79 (-7.33%) | 89.61 | 85.47 - 91.04 | 2.5545 times | Fri 06 March 2026 | 92.58 (-6.54%) | 97.00 | 92.38 - 98.20 | 1.425 times | Fri 27 February 2026 | 99.06 (2.12%) | 97.88 | 97.74 - 99.88 | 0.4271 times | Fri 20 February 2026 | 97.00 (5.1%) | 92.03 | 91.61 - 97.40 | 1.5559 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 82.36 and 94.8
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 85.386666666667 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.5021 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 1.5626 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 0.8983 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.3905 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.303 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.299 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.5006 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 3.2384 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 1.6593 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.6463 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.5188 times |
Yearly price and charts Dsppsbketf
Strong yearly Stock price targets for Dsppsbketf 543948 are 82.36 and 103.24
| Yearly Target 1 | 67.32 |
| Yearly Target 2 | 76.52 |
| Yearly Target 3 | 88.2 |
| Yearly Target 4 | 97.4 |
| Yearly Target 5 | 109.08 |
Yearly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.72 (0.3%) | 85.42 | 79.00 - 99.88 | 0.7226 times | Wed 31 December 2025 | 85.46 (30.25%) | 65.06 | 55.46 - 86.90 | 1.6521 times | Tue 31 December 2024 | 65.61 (15.37%) | 57.50 | 56.10 - 81.00 | 1.5085 times | Fri 29 December 2023 | 56.87 (0%) | 44.21 | 43.84 - 58.88 | 0.1167 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dsppsbketf
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsppsbketf 543948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.29
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dsppsbketf (543948) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dsppsbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dsppsbketf in short term and the sell signal is strong.
Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsppsbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.55 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.
Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 87.81 |
| 12 day DMA | 88.82 |
| 20 day DMA | 87.32 |
| 35 day DMA | 86.8 |
| 50 day DMA | 89.66 |
| 100 day DMA | 88.3 |
| 150 day DMA | 85.65 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 88.34 | 88.92 |
| 12 day EMA | 87.94 | 88.34 | 88.55 |
| 20 day EMA | 87.86 | 88.09 | 88.19 |
| 35 day EMA | 88.9 | 89.09 | 89.2 |
| 50 day EMA | 89.65 | 89.81 | 89.92 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.81 | 88.44 | 89.2 |
| 12 day SMA | 88.82 | 89.02 | 89.06 |
| 20 day SMA | 87.32 | 87.01 | 86.81 |
| 35 day SMA | 86.8 | 87 | 87.2 |
| 50 day SMA | 89.66 | 89.8 | 89.92 |
| 100 day SMA | 88.3 | 88.3 | 88.28 |
| 150 day SMA | 85.65 | 85.57 | 85.46 |
| 200 day SMA | 81.85 | 81.79 | 81.7 |
Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
