Munafa Stock Market Course + Intraday & FNO calls 
Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543948
- 543948 Experts view
- Tomorrow's Movement 543948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dsppsbketf
Strong intraday Stock price targets for Dsppsbketf are 80.07 and 83.24
| Intraday Target 1 | 79.43 |
| Intraday Target 2 | 80.71 |
| Intraday Target 3 | 82.6 |
| Intraday Target 4 | 83.88 |
| Intraday Target 5 | 85.77 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.99 (-2.67%) | 84.49 | 81.32 - 84.49 | 2.107 times | Fri 05 December 2025 | 84.24 (1.21%) | 82.88 | 82.88 - 84.31 | 3.745 times | Thu 04 December 2025 | 83.23 (0.18%) | 83.07 | 83.00 - 83.64 | 0.1008 times | Wed 03 December 2025 | 83.08 (-3.17%) | 84.74 | 82.50 - 84.74 | 0.5852 times | Tue 02 December 2025 | 85.80 (0.19%) | 86.81 | 85.47 - 86.90 | 0.2075 times | Mon 01 December 2025 | 85.64 (0.23%) | 86.56 | 85.64 - 86.69 | 0.869 times | Fri 28 November 2025 | 85.44 (0.04%) | 85.67 | 85.12 - 85.95 | 0.1326 times | Thu 27 November 2025 | 85.41 (-0.79%) | 86.09 | 85.04 - 86.09 | 0.9929 times | Wed 26 November 2025 | 86.09 (0.8%) | 86.26 | 86.09 - 86.86 | 1.196 times | Tue 25 November 2025 | 85.41 (1.36%) | 84.26 | 84.26 - 85.58 | 0.0639 times | Mon 24 November 2025 | 84.26 (0.21%) | 84.58 | 84.10 - 84.95 | 0.0424 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 80.07 and 83.24
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.99 (-2.67%) | 84.49 | 81.32 - 84.49 | 0.417 times | Fri 05 December 2025 | 84.24 (-1.4%) | 86.56 | 82.50 - 86.90 | 1.0899 times | Fri 28 November 2025 | 85.44 (1.62%) | 84.58 | 84.10 - 86.86 | 0.4804 times | Fri 21 November 2025 | 84.08 (-0.27%) | 85.31 | 83.94 - 86.43 | 0.7795 times | Fri 14 November 2025 | 84.31 (0.19%) | 84.22 | 82.68 - 84.64 | 1.5452 times | Fri 07 November 2025 | 84.15 (2.35%) | 83.47 | 82.28 - 84.84 | 0.8449 times | Fri 31 October 2025 | 82.22 (2.79%) | 79.15 | 79.15 - 83.10 | 2.1666 times | Thu 23 October 2025 | 79.99 (3.24%) | 76.95 | 76.95 - 80.00 | 0.2829 times | Fri 17 October 2025 | 77.48 (0.14%) | 77.00 | 76.21 - 78.90 | 0.7801 times | Fri 10 October 2025 | 77.37 (1.6%) | 76.45 | 75.45 - 77.75 | 1.6135 times | Fri 03 October 2025 | 76.15 (4.22%) | 73.97 | 73.46 - 76.48 | 2.4722 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 78.87 and 84.45
| Monthly Target 1 | 77.82 |
| Monthly Target 2 | 79.91 |
| Monthly Target 3 | 83.403333333333 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.99 (-4.04%) | 86.56 | 81.32 - 86.90 | 0.1698 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.4112 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.6886 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 4.4541 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 2.2822 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.8889 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.7136 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.2261 times | Wed 30 April 2025 | 65.28 (6.42%) | 61.84 | 61.10 - 68.22 | 0.1243 times | Wed 26 March 2025 | 61.34 (7.88%) | 56.40 | 55.46 - 63.73 | 0.0413 times | Fri 28 February 2025 | 56.86 (-9.21%) | 61.65 | 56.20 - 63.96 | 0.0969 times |
Yearly price and charts Dsppsbketf
Strong yearly Stock price targets for Dsppsbketf 543948 are 68.73 and 100.17
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 62.67 |
| Yearly Target 3 | 74.783333333333 |
| Yearly Target 4 | 94.11 |
| Yearly Target 5 | 106.22 |
Yearly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 81.99 (24.97%) | 65.06 | 55.46 - 86.90 | 1.4945 times | Tue 31 December 2024 | 65.61 (15.37%) | 57.50 | 56.10 - 81.00 | 1.3973 times | Fri 29 December 2023 | 56.87 (0%) | 44.21 | 43.84 - 58.88 | 0.1081 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dsppsbketf
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsppsbketf 543948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsppsbketf 543948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dsppsbketf 543948 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dsppsbketf 543948 looks bearish. It has broken an important support level of 83 with high volumes
Tomorrow's movement Prediction of Dsppsbketf 543948 looks bearish. It has broken an important moving average level of 83.93 with high volumes
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsppsbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dsppsbketf in short term but the sell signal is initial and weak.
Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsppsbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.2 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.
Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 84.56 |
| 20 day DMA | 84.66 |
| 35 day DMA | 83.22 |
| 50 day DMA | 81.07 |
| 100 day DMA | 75.84 |
| 150 day DMA | 73.32 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 84.24 | 84.24 |
| 12 day EMA | 84.14 | 84.53 | 84.58 |
| 20 day EMA | 83.94 | 84.14 | 84.13 |
| 35 day EMA | 82.48 | 82.51 | 82.41 |
| 50 day EMA | 80.74 | 80.69 | 80.54 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 84.4 | 84.64 |
| 12 day SMA | 84.56 | 84.86 | 85.03 |
| 20 day SMA | 84.66 | 84.75 | 84.74 |
| 35 day SMA | 83.22 | 83.13 | 82.93 |
| 50 day SMA | 81.07 | 80.92 | 80.72 |
| 100 day SMA | 75.84 | 75.74 | 75.62 |
| 150 day SMA | 73.32 | 73.19 | 73.05 |
| 200 day SMA | 70.28 | 70.2 | 70.11 |
Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
