ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppsbketf

Strong intraday Stock price targets for Dsppsbketf are 79.26 and 82.65

Intraday Target 178.51
Intraday Target 280.01
Intraday Target 381.9
Intraday Target 483.4
Intraday Target 585.29

Daily price and volume Dsppsbketf

Date Closing Open Range Volume
Tue 29 September 2026 81.51 (-0.07%) 83.79 80.40 - 83.79 1.0424 times
Mon 28 September 2026 81.57 (-11.4%) 83.50 81.42 - 83.79 2.2841 times
Fri 25 September 2026 92.07 (10%) 83.84 83.55 - 92.07 0.082 times
Thu 24 September 2026 83.70 (-0.45%) 84.29 83.68 - 84.45 0.3752 times
Wed 23 September 2026 84.08 (0.56%) 83.50 83.50 - 84.52 0.9278 times
Tue 22 September 2026 83.61 (-3.02%) 84.06 83.43 - 84.52 0.2566 times
Mon 21 September 2026 86.21 (-6.5%) 84.08 83.61 - 88.00 2.2327 times
Fri 18 September 2026 92.20 (2.35%) 81.89 81.89 - 99.08 1.3543 times
Thu 17 September 2026 90.08 (8.69%) 84.06 83.29 - 91.16 0.7838 times
Wed 16 September 2026 82.88 (-1.23%) 82.23 82.13 - 83.84 0.6612 times
Tue 15 September 2026 83.91 (0.1%) 84.50 82.73 - 84.65 1.157 times

 Daily chart Dsppsbketf

Weekly price and charts Dsppsbketf

Strong weekly Stock price targets for Dsppsbketf 543948 are 79.26 and 82.65

Weekly Target 178.51
Weekly Target 280.01
Weekly Target 381.9
Weekly Target 483.4
Weekly Target 585.29

Weekly price and volumes for Dsppsbketf

Date Closing Open Range Volume
Tue 29 September 2026 81.51 (-11.47%) 83.50 80.40 - 83.79 0.3922 times
Fri 25 September 2026 92.07 (-0.14%) 84.08 83.43 - 92.07 0.4568 times
Fri 18 September 2026 92.20 (9.98%) 84.50 81.89 - 99.08 0.4665 times
Fri 11 September 2026 83.83 (-3.3%) 85.90 83.67 - 86.82 1.0759 times
Fri 04 September 2026 86.69 (0.23%) 86.47 85.14 - 88.80 0.6654 times
Fri 28 August 2026 86.49 (-0.2%) 86.39 85.12 - 88.54 1.5181 times
Fri 21 August 2026 86.66 (-1.35%) 87.35 86.12 - 88.40 0.9784 times
Fri 14 August 2026 87.85 (-0.69%) 87.81 86.69 - 90.68 1.2191 times
Fri 07 August 2026 88.46 (5.64%) 84.60 83.73 - 89.50 2.1769 times
Fri 31 July 2026 83.74 (-2.17%) 85.04 83.51 - 85.38 1.0509 times
Fri 24 July 2026 85.60 (0.8%) 84.00 82.63 - 88.05 1.2944 times

 weekly chart Dsppsbketf

Monthly price and charts Dsppsbketf

Strong monthly Stock price targets for Dsppsbketf 543948 are 71.62 and 90.3

Monthly Target 168.32
Monthly Target 274.91
Monthly Target 386.996666666667
Monthly Target 493.59
Monthly Target 5105.68

Monthly price and volumes Dsppsbketf

Date Closing Open Range Volume
Tue 29 September 2026 81.51 (-5.62%) 86.36 80.40 - 99.08 0.3954 times
Mon 31 August 2026 86.36 (3.13%) 84.60 83.73 - 90.68 0.7721 times
Fri 31 July 2026 83.74 (-2.72%) 85.81 81.50 - 88.05 0.7961 times
Tue 30 June 2026 86.08 (4.29%) 82.77 80.34 - 89.01 0.8865 times
Fri 29 May 2026 82.54 (-3.71%) 86.52 79.21 - 87.42 0.8195 times
Thu 30 April 2026 85.72 (7.91%) 81.75 79.00 - 91.44 0.8692 times
Mon 30 March 2026 79.44 (-19.81%) 97.00 79.10 - 98.20 2.7053 times
Fri 27 February 2026 99.06 (9.45%) 89.64 84.15 - 99.88 1.5552 times
Fri 30 January 2026 90.51 (5.91%) 85.42 85.42 - 93.00 0.6761 times
Wed 31 December 2025 85.46 (0.02%) 86.56 80.97 - 86.90 0.5246 times
Fri 28 November 2025 85.44 (3.92%) 83.47 82.28 - 86.86 0.5176 times

 monthly chart Dsppsbketf

Yearly price and charts Dsppsbketf

Strong yearly Stock price targets for Dsppsbketf 543948 are 69.82 and 90.7

Yearly Target 165.92
Yearly Target 273.71
Yearly Target 386.796666666667
Yearly Target 494.59
Yearly Target 5107.68

Yearly price and volumes Dsppsbketf

Date Closing Open Range Volume
Tue 29 September 2026 81.51 (-4.62%) 85.42 79.00 - 99.88 1.0585 times
Wed 31 December 2025 85.46 (30.25%) 65.06 55.46 - 86.90 1.4828 times
Tue 31 December 2024 65.61 (15.37%) 57.50 56.10 - 81.00 1.3539 times
Fri 29 December 2023 56.87 (0%) 44.21 43.84 - 58.88 0.1048 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Dsppsbketf

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppsbketf 543948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsppsbketf 543948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dsppsbketf 543948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.75

Munafa value: 0 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dsppsbketf (543948) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dsppsbketf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dsppsbketf in short term and the sell signal is strong.

Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dsppsbketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.24 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.

Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppsbketf 543948

DMA (daily moving average) of Dsppsbketf 543948

DMA period DMA value
5 day DMA 84.59
12 day DMA 85.47
20 day DMA 85.54
35 day DMA 86.24
50 day DMA 85.95
100 day DMA 85.12
150 day DMA 86.47
200 day DMA 86.74

EMA (exponential moving average) of Dsppsbketf 543948

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0985.3887.28
12 day EMA85.1185.7686.52
20 day EMA85.4585.8786.32
35 day EMA85.6285.8686.11
50 day EMA85.7285.8986.07

SMA (simple moving average) of Dsppsbketf 543948

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5985.0185.93
12 day SMA85.4785.7286.02
20 day SMA85.5485.7886.03
35 day SMA86.2486.4186.61
50 day SMA85.9586.0686.13
100 day SMA85.1285.1885.2
150 day SMA86.4786.5686.64
200 day SMA86.7486.7586.76

Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top