Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543948
- 543948 Experts view
- Tomorrow's Movement 543948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dsppsbketf
Strong intraday Stock price targets for Dsppsbketf are 83.49 and 85.28
| Intraday Target 1 | 83.07 |
| Intraday Target 2 | 83.9 |
| Intraday Target 3 | 84.86 |
| Intraday Target 4 | 85.69 |
| Intraday Target 5 | 86.65 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.73 (-0.67%) | 85.68 | 84.03 - 85.82 | 0.6581 times | Fri 10 July 2026 | 85.30 (2.62%) | 83.50 | 83.50 - 85.78 | 0.9012 times | Thu 09 July 2026 | 83.12 (1.89%) | 82.28 | 82.01 - 83.20 | 1.3917 times | Wed 08 July 2026 | 81.58 (-3.09%) | 83.31 | 81.50 - 83.67 | 2.3099 times | Tue 07 July 2026 | 84.18 (-1.29%) | 84.65 | 84.01 - 84.86 | 0.6976 times | Fri 03 July 2026 | 85.28 (-1.46%) | 86.62 | 84.62 - 86.62 | 2.1072 times | Thu 02 July 2026 | 86.54 (-0.32%) | 86.74 | 86.31 - 87.14 | 0.5491 times | Wed 01 July 2026 | 86.82 (0.86%) | 85.81 | 85.81 - 86.91 | 0.9044 times | Tue 30 June 2026 | 86.08 (-1.13%) | 86.64 | 86.00 - 86.93 | 0.2634 times | Mon 29 June 2026 | 87.06 (-0.56%) | 87.53 | 85.96 - 87.53 | 0.2174 times | Thu 25 June 2026 | 87.55 (-0.31%) | 87.80 | 87.35 - 88.07 | 1.487 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 83.49 and 85.28
| Weekly Target 1 | 83.07 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 84.86 |
| Weekly Target 4 | 85.69 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.73 (-0.67%) | 85.68 | 84.03 - 85.82 | 0.1579 times | Fri 10 July 2026 | 85.30 (0.02%) | 84.65 | 81.50 - 85.78 | 1.2716 times | Fri 03 July 2026 | 85.28 (-2.59%) | 87.53 | 84.62 - 87.53 | 0.9695 times | Thu 25 June 2026 | 87.55 (-0.64%) | 88.28 | 85.53 - 89.01 | 2.4275 times | Fri 19 June 2026 | 88.11 (2.03%) | 84.20 | 84.20 - 89.00 | 0.8125 times | Fri 12 June 2026 | 86.36 (2.99%) | 83.96 | 82.35 - 86.50 | 0.9711 times | Fri 05 June 2026 | 83.85 (1.59%) | 82.77 | 80.34 - 83.96 | 0.6908 times | Fri 29 May 2026 | 82.54 (2.05%) | 82.38 | 81.65 - 84.18 | 0.5725 times | Fri 22 May 2026 | 80.88 (-0.7%) | 79.92 | 79.21 - 81.37 | 0.5254 times | Fri 15 May 2026 | 81.45 (-3.58%) | 83.44 | 80.30 - 83.49 | 1.6011 times | Fri 08 May 2026 | 84.47 (-1.46%) | 86.52 | 84.02 - 87.42 | 1.9396 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 80.3 and 85.94
| Monthly Target 1 | 78.82 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 84.456666666667 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.73 (-1.57%) | 85.81 | 81.50 - 87.14 | 0.4107 times | Tue 30 June 2026 | 86.08 (4.29%) | 82.77 | 80.34 - 89.01 | 0.9023 times | Fri 29 May 2026 | 82.54 (-3.71%) | 86.52 | 79.21 - 87.42 | 0.8342 times | Thu 30 April 2026 | 85.72 (7.91%) | 81.75 | 79.00 - 91.44 | 0.8848 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 2.7537 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 1.583 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.6882 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.534 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.5269 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.8823 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 5.707 times |
Yearly price and charts Dsppsbketf
Strong yearly Stock price targets for Dsppsbketf 543948 are 71.43 and 92.31
| Yearly Target 1 | 66.99 |
| Yearly Target 2 | 75.86 |
| Yearly Target 3 | 87.87 |
| Yearly Target 4 | 96.74 |
| Yearly Target 5 | 108.75 |
Yearly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 84.73 (-0.85%) | 85.42 | 79.00 - 99.88 | 0.9245 times | Wed 31 December 2025 | 85.46 (30.25%) | 65.06 | 55.46 - 86.90 | 1.5504 times | Tue 31 December 2024 | 65.61 (15.37%) | 57.50 | 56.10 - 81.00 | 1.4156 times | Fri 29 December 2023 | 56.87 (0%) | 44.21 | 43.84 - 58.88 | 0.1096 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dsppsbketf
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsppsbketf 543948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsppsbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dsppsbketf in short term and the sell signal is strong.
Dsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsppsbketf in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Dsppsbketf 543948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.
Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 83.78 |
| 12 day DMA | 85.51 |
| 20 day DMA | 86.24 |
| 35 day DMA | 84.82 |
| 50 day DMA | 84.37 |
| 100 day DMA | 87.15 |
| 150 day DMA | 86.98 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.48 | 84.35 | 83.87 |
| 12 day EMA | 85.05 | 85.11 | 85.07 |
| 20 day EMA | 85.26 | 85.32 | 85.32 |
| 35 day EMA | 85.24 | 85.27 | 85.27 |
| 50 day EMA | 84.71 | 84.71 | 84.69 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.78 | 83.89 | 84.14 |
| 12 day SMA | 85.51 | 85.6 | 85.89 |
| 20 day SMA | 86.24 | 86.22 | 86.17 |
| 35 day SMA | 84.82 | 84.7 | 84.55 |
| 50 day SMA | 84.37 | 84.44 | 84.52 |
| 100 day SMA | 87.15 | 87.22 | 87.29 |
| 150 day SMA | 86.98 | 86.98 | 86.99 |
| 200 day SMA | 85.19 | 85.12 | 85.05 |


