Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543948
- 543948 Experts view
- Tomorrow's Movement 543948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dsppsbketf
Strong intraday Stock price targets for Dsppsbketf are 84.12 and 87.15
| Intraday Target 1 | 83.56 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 86.586666666667 |
| Intraday Target 4 | 87.7 |
| Intraday Target 5 | 89.62 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.79 (-4.35%) | 88.50 | 85.47 - 88.50 | 0.4153 times | Thu 12 March 2026 | 89.69 (0.73%) | 87.33 | 87.33 - 89.90 | 0.6164 times | Wed 11 March 2026 | 89.04 (-1.88%) | 90.82 | 89.00 - 90.93 | 0.4174 times | Tue 10 March 2026 | 90.75 (2.46%) | 88.06 | 88.06 - 91.04 | 0.1099 times | Mon 09 March 2026 | 88.57 (-4.33%) | 89.61 | 86.60 - 90.05 | 4.6951 times | Fri 06 March 2026 | 92.58 (-2.01%) | 93.94 | 92.38 - 94.12 | 0.1123 times | Thu 05 March 2026 | 94.48 (0.63%) | 94.72 | 93.09 - 94.82 | 0.2805 times | Wed 04 March 2026 | 93.89 (-3.29%) | 96.07 | 92.91 - 96.07 | 1.8348 times | Mon 02 March 2026 | 97.08 (-2%) | 97.00 | 95.96 - 98.20 | 1.2612 times | Fri 27 February 2026 | 99.06 (-0.45%) | 99.51 | 98.37 - 99.51 | 0.257 times | Thu 26 February 2026 | 99.51 (0.13%) | 99.36 | 97.87 - 99.88 | 0.0524 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 82.85 and 88.42
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 83.83 |
| Weekly Target 3 | 87.433333333333 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.79 (-7.33%) | 89.61 | 85.47 - 91.04 | 2.5848 times | Fri 06 March 2026 | 92.58 (-6.54%) | 97.00 | 92.38 - 98.20 | 1.4419 times | Fri 27 February 2026 | 99.06 (2.12%) | 97.88 | 97.74 - 99.88 | 0.4321 times | Fri 20 February 2026 | 97.00 (5.1%) | 92.03 | 91.61 - 97.40 | 1.5744 times | Fri 13 February 2026 | 92.29 (3.22%) | 92.00 | 91.24 - 93.50 | 0.3796 times | Fri 06 February 2026 | 89.41 (-1.22%) | 89.64 | 84.15 - 90.88 | 1.8283 times | Fri 30 January 2026 | 90.51 (2.29%) | 89.10 | 88.57 - 93.00 | 0.5715 times | Fri 23 January 2026 | 88.48 (-2.57%) | 90.65 | 87.85 - 91.33 | 0.3574 times | Fri 16 January 2026 | 90.81 (5.08%) | 86.76 | 85.49 - 91.02 | 0.4157 times | Fri 09 January 2026 | 86.42 (-0.91%) | 88.77 | 86.24 - 89.06 | 0.4144 times | Fri 02 January 2026 | 87.21 (4.97%) | 83.19 | 82.68 - 87.27 | 0.4927 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 79.27 and 92
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 89.82 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 102.55 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.79 (-13.4%) | 97.00 | 85.47 - 98.20 | 0.9216 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 0.9646 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.4193 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.3254 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.3211 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.5376 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 3.4775 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 1.7818 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.694 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.5571 times | Fri 30 May 2025 | 70.11 (7.4%) | 65.64 | 61.01 - 70.35 | 0.1765 times |
Yearly price and charts Dsppsbketf
Strong yearly Stock price targets for Dsppsbketf 543948 are 84.97 and 100.7
| Yearly Target 1 | 74.21 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 89.94 |
| Yearly Target 4 | 95.73 |
| Yearly Target 5 | 105.67 |
Yearly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.79 (0.39%) | 85.42 | 84.15 - 99.88 | 0.4948 times | Wed 31 December 2025 | 85.46 (30.25%) | 65.06 | 55.46 - 86.90 | 1.767 times | Tue 31 December 2024 | 65.61 (15.37%) | 57.50 | 56.10 - 81.00 | 1.6134 times | Fri 29 December 2023 | 56.87 (0%) | 44.21 | 43.84 - 58.88 | 0.1249 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dsppsbketf
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsppsbketf 543948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsppsbketf 543948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dsppsbketf 543948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.57
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsppsbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dsppsbketf in short term and the sell signal is strong.
Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsppsbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dsppsbketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.1 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.
Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 93.32 |
| 20 day DMA | 94.43 |
| 35 day DMA | 92.59 |
| 50 day DMA | 91.34 |
| 100 day DMA | 87.38 |
| 150 day DMA | 82.33 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 90.61 | 91.07 |
| 12 day EMA | 91.58 | 92.63 | 93.17 |
| 20 day EMA | 92.38 | 93.07 | 93.43 |
| 35 day EMA | 91.94 | 92.3 | 92.45 |
| 50 day EMA | 90.47 | 90.66 | 90.7 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 90.13 | 91.08 |
| 12 day SMA | 93.32 | 94.42 | 95.17 |
| 20 day SMA | 94.43 | 94.79 | 94.96 |
| 35 day SMA | 92.59 | 92.72 | 92.69 |
| 50 day SMA | 91.34 | 91.34 | 91.22 |
| 100 day SMA | 87.38 | 87.3 | 87.19 |
| 150 day SMA | 82.33 | 82.22 | 82.09 |
| 200 day SMA | 79.33 | 79.22 | 79.08 |


