ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppsbketf

Strong intraday Stock price targets for Dsppsbketf are 83.49 and 85.28

Intraday Target 183.07
Intraday Target 283.9
Intraday Target 384.86
Intraday Target 485.69
Intraday Target 586.65

Daily price and volume Dsppsbketf

Date Closing Open Range Volume
Mon 13 July 2026 84.73 (-0.67%) 85.68 84.03 - 85.82 0.6581 times
Fri 10 July 2026 85.30 (2.62%) 83.50 83.50 - 85.78 0.9012 times
Thu 09 July 2026 83.12 (1.89%) 82.28 82.01 - 83.20 1.3917 times
Wed 08 July 2026 81.58 (-3.09%) 83.31 81.50 - 83.67 2.3099 times
Tue 07 July 2026 84.18 (-1.29%) 84.65 84.01 - 84.86 0.6976 times
Fri 03 July 2026 85.28 (-1.46%) 86.62 84.62 - 86.62 2.1072 times
Thu 02 July 2026 86.54 (-0.32%) 86.74 86.31 - 87.14 0.5491 times
Wed 01 July 2026 86.82 (0.86%) 85.81 85.81 - 86.91 0.9044 times
Tue 30 June 2026 86.08 (-1.13%) 86.64 86.00 - 86.93 0.2634 times
Mon 29 June 2026 87.06 (-0.56%) 87.53 85.96 - 87.53 0.2174 times
Thu 25 June 2026 87.55 (-0.31%) 87.80 87.35 - 88.07 1.487 times

 Daily chart Dsppsbketf

Weekly price and charts Dsppsbketf

Strong weekly Stock price targets for Dsppsbketf 543948 are 83.49 and 85.28

Weekly Target 183.07
Weekly Target 283.9
Weekly Target 384.86
Weekly Target 485.69
Weekly Target 586.65

Weekly price and volumes for Dsppsbketf

Date Closing Open Range Volume
Mon 13 July 2026 84.73 (-0.67%) 85.68 84.03 - 85.82 0.1579 times
Fri 10 July 2026 85.30 (0.02%) 84.65 81.50 - 85.78 1.2716 times
Fri 03 July 2026 85.28 (-2.59%) 87.53 84.62 - 87.53 0.9695 times
Thu 25 June 2026 87.55 (-0.64%) 88.28 85.53 - 89.01 2.4275 times
Fri 19 June 2026 88.11 (2.03%) 84.20 84.20 - 89.00 0.8125 times
Fri 12 June 2026 86.36 (2.99%) 83.96 82.35 - 86.50 0.9711 times
Fri 05 June 2026 83.85 (1.59%) 82.77 80.34 - 83.96 0.6908 times
Fri 29 May 2026 82.54 (2.05%) 82.38 81.65 - 84.18 0.5725 times
Fri 22 May 2026 80.88 (-0.7%) 79.92 79.21 - 81.37 0.5254 times
Fri 15 May 2026 81.45 (-3.58%) 83.44 80.30 - 83.49 1.6011 times
Fri 08 May 2026 84.47 (-1.46%) 86.52 84.02 - 87.42 1.9396 times

 weekly chart Dsppsbketf

Monthly price and charts Dsppsbketf

Strong monthly Stock price targets for Dsppsbketf 543948 are 80.3 and 85.94

Monthly Target 178.82
Monthly Target 281.77
Monthly Target 384.456666666667
Monthly Target 487.41
Monthly Target 590.1

Monthly price and volumes Dsppsbketf

Date Closing Open Range Volume
Mon 13 July 2026 84.73 (-1.57%) 85.81 81.50 - 87.14 0.4107 times
Tue 30 June 2026 86.08 (4.29%) 82.77 80.34 - 89.01 0.9023 times
Fri 29 May 2026 82.54 (-3.71%) 86.52 79.21 - 87.42 0.8342 times
Thu 30 April 2026 85.72 (7.91%) 81.75 79.00 - 91.44 0.8848 times
Mon 30 March 2026 79.44 (-19.81%) 97.00 79.10 - 98.20 2.7537 times
Fri 27 February 2026 99.06 (9.45%) 89.64 84.15 - 99.88 1.583 times
Fri 30 January 2026 90.51 (5.91%) 85.42 85.42 - 93.00 0.6882 times
Wed 31 December 2025 85.46 (0.02%) 86.56 80.97 - 86.90 0.534 times
Fri 28 November 2025 85.44 (3.92%) 83.47 82.28 - 86.86 0.5269 times
Fri 31 October 2025 82.22 (8.53%) 75.83 74.99 - 83.10 0.8823 times
Tue 30 September 2025 75.76 (11.18%) 68.19 68.19 - 75.96 5.707 times

 monthly chart Dsppsbketf

Yearly price and charts Dsppsbketf

Strong yearly Stock price targets for Dsppsbketf 543948 are 71.43 and 92.31

Yearly Target 166.99
Yearly Target 275.86
Yearly Target 387.87
Yearly Target 496.74
Yearly Target 5108.75

Yearly price and volumes Dsppsbketf

Date Closing Open Range Volume
Mon 13 July 2026 84.73 (-0.85%) 85.42 79.00 - 99.88 0.9245 times
Wed 31 December 2025 85.46 (30.25%) 65.06 55.46 - 86.90 1.5504 times
Tue 31 December 2024 65.61 (15.37%) 57.50 56.10 - 81.00 1.4156 times
Fri 29 December 2023 56.87 (0%) 44.21 43.84 - 58.88 0.1096 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Dsppsbketf

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppsbketf 543948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dsppsbketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dsppsbketf in short term and the sell signal is strong.

Dsppsbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dsppsbketf in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.28 and Dsppsbketf 543948 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.

Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppsbketf 543948

DMA (daily moving average) of Dsppsbketf 543948

DMA period DMA value
5 day DMA 83.78
12 day DMA 85.51
20 day DMA 86.24
35 day DMA 84.82
50 day DMA 84.37
100 day DMA 87.15
150 day DMA 86.98
200 day DMA 85.19

EMA (exponential moving average) of Dsppsbketf 543948

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4884.3583.87
12 day EMA85.0585.1185.07
20 day EMA85.2685.3285.32
35 day EMA85.2485.2785.27
50 day EMA84.7184.7184.69

SMA (simple moving average) of Dsppsbketf 543948

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7883.8984.14
12 day SMA85.5185.685.89
20 day SMA86.2486.2286.17
35 day SMA84.8284.784.55
50 day SMA84.3784.4484.52
100 day SMA87.1587.2287.29
150 day SMA86.9886.9886.99
200 day SMA85.1985.1285.05

Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top