Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543948
- 543948 Experts view
- Tomorrow's Movement 543948
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543948 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dsppsbketf
Strong intraday Stock price targets for Dsppsbketf are 80.35 and 83.04
| Intraday Target 1 | 78.1 |
| Intraday Target 2 | 79.9 |
| Intraday Target 3 | 80.793333333333 |
| Intraday Target 4 | 82.59 |
| Intraday Target 5 | 83.48 |
Daily price and volume Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.69 (-0.23%) | 79.83 | 79.00 - 81.69 | 0.2866 times | Wed 01 April 2026 | 81.88 (3.07%) | 81.75 | 81.00 - 83.00 | 0.429 times | Mon 30 March 2026 | 79.44 (-4.53%) | 81.06 | 79.10 - 81.92 | 1.8214 times | Fri 27 March 2026 | 83.21 (-3.83%) | 84.84 | 83.00 - 84.90 | 0.769 times | Wed 25 March 2026 | 86.52 (2.55%) | 85.72 | 85.57 - 86.79 | 3.0963 times | Tue 24 March 2026 | 84.37 (1.76%) | 84.65 | 83.76 - 84.99 | 0.5571 times | Mon 23 March 2026 | 82.91 (-3.92%) | 83.63 | 82.41 - 84.00 | 1.5134 times | Fri 20 March 2026 | 86.29 (1.46%) | 85.99 | 85.99 - 87.85 | 0.215 times | Thu 19 March 2026 | 85.05 (-2.71%) | 85.61 | 84.29 - 85.98 | 1.0741 times | Wed 18 March 2026 | 87.42 (1.38%) | 87.05 | 86.81 - 87.51 | 0.2381 times | Tue 17 March 2026 | 86.23 (-0.03%) | 85.46 | 85.01 - 86.43 | 0.5776 times |
Weekly price and charts Dsppsbketf
Strong weekly Stock price targets for Dsppsbketf 543948 are 80.35 and 84.35
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 81.23 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 85.23 |
Weekly price and volumes for Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.69 (-1.83%) | 81.06 | 79.00 - 83.00 | 0.6679 times | Fri 27 March 2026 | 83.21 (-3.57%) | 83.63 | 82.41 - 86.79 | 1.5627 times | Fri 20 March 2026 | 86.29 (0.58%) | 85.22 | 84.29 - 87.85 | 0.6335 times | Fri 13 March 2026 | 85.79 (-7.33%) | 89.61 | 85.47 - 91.04 | 2.093 times | Fri 06 March 2026 | 92.58 (-6.54%) | 97.00 | 92.38 - 98.20 | 1.1676 times | Fri 27 February 2026 | 99.06 (2.12%) | 97.88 | 97.74 - 99.88 | 0.3499 times | Fri 20 February 2026 | 97.00 (5.1%) | 92.03 | 91.61 - 97.40 | 1.2749 times | Fri 13 February 2026 | 92.29 (3.22%) | 92.00 | 91.24 - 93.50 | 0.3074 times | Fri 06 February 2026 | 89.41 (-1.22%) | 89.64 | 84.15 - 90.88 | 1.4804 times | Fri 30 January 2026 | 90.51 (2.29%) | 89.10 | 88.57 - 93.00 | 0.4628 times | Fri 23 January 2026 | 88.48 (-2.57%) | 90.65 | 87.85 - 91.33 | 0.2894 times |
Monthly price and charts Dsppsbketf
Strong monthly Stock price targets for Dsppsbketf 543948 are 78.35 and 82.35
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 79.46 |
| Monthly Target 3 | 81.23 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.69 (2.83%) | 81.75 | 79.00 - 83.00 | 0.0519 times | Mon 30 March 2026 | 79.44 (-19.81%) | 97.00 | 79.10 - 98.20 | 1.6366 times | Fri 27 February 2026 | 99.06 (9.45%) | 89.64 | 84.15 - 99.88 | 0.9409 times | Fri 30 January 2026 | 90.51 (5.91%) | 85.42 | 85.42 - 93.00 | 0.409 times | Wed 31 December 2025 | 85.46 (0.02%) | 86.56 | 80.97 - 86.90 | 0.3174 times | Fri 28 November 2025 | 85.44 (3.92%) | 83.47 | 82.28 - 86.86 | 0.3131 times | Fri 31 October 2025 | 82.22 (8.53%) | 75.83 | 74.99 - 83.10 | 0.5244 times | Tue 30 September 2025 | 75.76 (11.18%) | 68.19 | 68.19 - 75.96 | 3.3919 times | Fri 29 August 2025 | 68.14 (-1.12%) | 68.25 | 67.61 - 71.50 | 1.7379 times | Thu 31 July 2025 | 68.91 (-4.54%) | 72.70 | 68.35 - 73.71 | 0.6769 times | Mon 30 June 2025 | 72.19 (2.97%) | 70.15 | 67.47 - 73.07 | 0.5434 times |
Yearly price and charts Dsppsbketf
Strong yearly Stock price targets for Dsppsbketf 543948 are 69.91 and 90.79
| Yearly Target 1 | 65.98 |
| Yearly Target 2 | 73.83 |
| Yearly Target 3 | 86.856666666667 |
| Yearly Target 4 | 94.71 |
| Yearly Target 5 | 107.74 |
Yearly price and volumes Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.69 (-4.41%) | 85.42 | 79.00 - 99.88 | 0.6407 times | Wed 31 December 2025 | 85.46 (30.25%) | 65.06 | 55.46 - 86.90 | 1.6934 times | Tue 31 December 2024 | 65.61 (15.37%) | 57.50 | 56.10 - 81.00 | 1.5462 times | Fri 29 December 2023 | 56.87 (0%) | 44.21 | 43.84 - 58.88 | 0.1197 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dsppsbketf
Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsppsbketf 543948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsppsbketf 543948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dsppsbketf (543948) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dsppsbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dsppsbketf in short term and the sell signal is strong.
Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsppsbketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dsppsbketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.
Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsppsbketf 543948
DMA (daily moving average) of Dsppsbketf 543948
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 84.27 |
| 20 day DMA | 86.8 |
| 35 day DMA | 90.81 |
| 50 day DMA | 90.4 |
| 100 day DMA | 87.75 |
| 150 day DMA | 83.5 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Dsppsbketf 543948
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 82.61 | 82.97 |
| 12 day EMA | 84.36 | 84.85 | 85.39 |
| 20 day EMA | 86.29 | 86.77 | 87.28 |
| 35 day EMA | 87.74 | 88.1 | 88.47 |
| 50 day EMA | 89.49 | 89.81 | 90.13 |
SMA (simple moving average) of Dsppsbketf 543948
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 83.08 | 83.29 |
| 12 day SMA | 84.27 | 84.61 | 85.27 |
| 20 day SMA | 86.8 | 87.57 | 88.43 |
| 35 day SMA | 90.81 | 91.1 | 91.32 |
| 50 day SMA | 90.4 | 90.58 | 90.75 |
| 100 day SMA | 87.75 | 87.77 | 87.8 |
| 150 day SMA | 83.5 | 83.43 | 83.35 |
| 200 day SMA | 80.29 | 80.24 | 80.19 |


