ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppsbketf

Strong intraday Stock price targets for Dsppsbketf are 80.35 and 83.04

Intraday Target 178.1
Intraday Target 279.9
Intraday Target 380.793333333333
Intraday Target 482.59
Intraday Target 583.48

Daily price and volume Dsppsbketf

Date Closing Open Range Volume
Thu 02 April 2026 81.69 (-0.23%) 79.83 79.00 - 81.69 0.2866 times
Wed 01 April 2026 81.88 (3.07%) 81.75 81.00 - 83.00 0.429 times
Mon 30 March 2026 79.44 (-4.53%) 81.06 79.10 - 81.92 1.8214 times
Fri 27 March 2026 83.21 (-3.83%) 84.84 83.00 - 84.90 0.769 times
Wed 25 March 2026 86.52 (2.55%) 85.72 85.57 - 86.79 3.0963 times
Tue 24 March 2026 84.37 (1.76%) 84.65 83.76 - 84.99 0.5571 times
Mon 23 March 2026 82.91 (-3.92%) 83.63 82.41 - 84.00 1.5134 times
Fri 20 March 2026 86.29 (1.46%) 85.99 85.99 - 87.85 0.215 times
Thu 19 March 2026 85.05 (-2.71%) 85.61 84.29 - 85.98 1.0741 times
Wed 18 March 2026 87.42 (1.38%) 87.05 86.81 - 87.51 0.2381 times
Tue 17 March 2026 86.23 (-0.03%) 85.46 85.01 - 86.43 0.5776 times

 Daily chart Dsppsbketf

Weekly price and charts Dsppsbketf

Strong weekly Stock price targets for Dsppsbketf 543948 are 80.35 and 84.35

Weekly Target 177.23
Weekly Target 279.46
Weekly Target 381.23
Weekly Target 483.46
Weekly Target 585.23

Weekly price and volumes for Dsppsbketf

Date Closing Open Range Volume
Thu 02 April 2026 81.69 (-1.83%) 81.06 79.00 - 83.00 0.6679 times
Fri 27 March 2026 83.21 (-3.57%) 83.63 82.41 - 86.79 1.5627 times
Fri 20 March 2026 86.29 (0.58%) 85.22 84.29 - 87.85 0.6335 times
Fri 13 March 2026 85.79 (-7.33%) 89.61 85.47 - 91.04 2.093 times
Fri 06 March 2026 92.58 (-6.54%) 97.00 92.38 - 98.20 1.1676 times
Fri 27 February 2026 99.06 (2.12%) 97.88 97.74 - 99.88 0.3499 times
Fri 20 February 2026 97.00 (5.1%) 92.03 91.61 - 97.40 1.2749 times
Fri 13 February 2026 92.29 (3.22%) 92.00 91.24 - 93.50 0.3074 times
Fri 06 February 2026 89.41 (-1.22%) 89.64 84.15 - 90.88 1.4804 times
Fri 30 January 2026 90.51 (2.29%) 89.10 88.57 - 93.00 0.4628 times
Fri 23 January 2026 88.48 (-2.57%) 90.65 87.85 - 91.33 0.2894 times

 weekly chart Dsppsbketf

Monthly price and charts Dsppsbketf

Strong monthly Stock price targets for Dsppsbketf 543948 are 78.35 and 82.35

Monthly Target 177.23
Monthly Target 279.46
Monthly Target 381.23
Monthly Target 483.46
Monthly Target 585.23

Monthly price and volumes Dsppsbketf

Date Closing Open Range Volume
Thu 02 April 2026 81.69 (2.83%) 81.75 79.00 - 83.00 0.0519 times
Mon 30 March 2026 79.44 (-19.81%) 97.00 79.10 - 98.20 1.6366 times
Fri 27 February 2026 99.06 (9.45%) 89.64 84.15 - 99.88 0.9409 times
Fri 30 January 2026 90.51 (5.91%) 85.42 85.42 - 93.00 0.409 times
Wed 31 December 2025 85.46 (0.02%) 86.56 80.97 - 86.90 0.3174 times
Fri 28 November 2025 85.44 (3.92%) 83.47 82.28 - 86.86 0.3131 times
Fri 31 October 2025 82.22 (8.53%) 75.83 74.99 - 83.10 0.5244 times
Tue 30 September 2025 75.76 (11.18%) 68.19 68.19 - 75.96 3.3919 times
Fri 29 August 2025 68.14 (-1.12%) 68.25 67.61 - 71.50 1.7379 times
Thu 31 July 2025 68.91 (-4.54%) 72.70 68.35 - 73.71 0.6769 times
Mon 30 June 2025 72.19 (2.97%) 70.15 67.47 - 73.07 0.5434 times

 monthly chart Dsppsbketf

Yearly price and charts Dsppsbketf

Strong yearly Stock price targets for Dsppsbketf 543948 are 69.91 and 90.79

Yearly Target 165.98
Yearly Target 273.83
Yearly Target 386.856666666667
Yearly Target 494.71
Yearly Target 5107.74

Yearly price and volumes Dsppsbketf

Date Closing Open Range Volume
Thu 02 April 2026 81.69 (-4.41%) 85.42 79.00 - 99.88 0.6407 times
Wed 31 December 2025 85.46 (30.25%) 65.06 55.46 - 86.90 1.6934 times
Tue 31 December 2024 65.61 (15.37%) 57.50 56.10 - 81.00 1.5462 times
Fri 29 December 2023 56.87 (0%) 44.21 43.84 - 58.88 0.1197 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Dsppsbketf

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppsbketf 543948 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dsppsbketf 543948 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dsppsbketf (543948) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dsppsbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dsppsbketf in short term and the sell signal is strong.

Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dsppsbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dsppsbketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.83 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.

Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppsbketf 543948

DMA (daily moving average) of Dsppsbketf 543948

DMA period DMA value
5 day DMA 82.55
12 day DMA 84.27
20 day DMA 86.8
35 day DMA 90.81
50 day DMA 90.4
100 day DMA 87.75
150 day DMA 83.5
200 day DMA 80.29

EMA (exponential moving average) of Dsppsbketf 543948

EMA period EMA current EMA prev EMA prev2
5 day EMA82.382.6182.97
12 day EMA84.3684.8585.39
20 day EMA86.2986.7787.28
35 day EMA87.7488.188.47
50 day EMA89.4989.8190.13

SMA (simple moving average) of Dsppsbketf 543948

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5583.0883.29
12 day SMA84.2784.6185.27
20 day SMA86.887.5788.43
35 day SMA90.8191.191.32
50 day SMA90.490.5890.75
100 day SMA87.7587.7787.8
150 day SMA83.583.4383.35
200 day SMA80.2980.2480.19

Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top