ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsppsbketf 543948 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dsppsbketf

Strong intraday Stock price targets for Dsppsbketf are 84.12 and 87.15

Intraday Target 183.56
Intraday Target 284.67
Intraday Target 386.586666666667
Intraday Target 487.7
Intraday Target 589.62

Daily price and volume Dsppsbketf

Date Closing Open Range Volume
Fri 13 March 2026 85.79 (-4.35%) 88.50 85.47 - 88.50 0.4153 times
Thu 12 March 2026 89.69 (0.73%) 87.33 87.33 - 89.90 0.6164 times
Wed 11 March 2026 89.04 (-1.88%) 90.82 89.00 - 90.93 0.4174 times
Tue 10 March 2026 90.75 (2.46%) 88.06 88.06 - 91.04 0.1099 times
Mon 09 March 2026 88.57 (-4.33%) 89.61 86.60 - 90.05 4.6951 times
Fri 06 March 2026 92.58 (-2.01%) 93.94 92.38 - 94.12 0.1123 times
Thu 05 March 2026 94.48 (0.63%) 94.72 93.09 - 94.82 0.2805 times
Wed 04 March 2026 93.89 (-3.29%) 96.07 92.91 - 96.07 1.8348 times
Mon 02 March 2026 97.08 (-2%) 97.00 95.96 - 98.20 1.2612 times
Fri 27 February 2026 99.06 (-0.45%) 99.51 98.37 - 99.51 0.257 times
Thu 26 February 2026 99.51 (0.13%) 99.36 97.87 - 99.88 0.0524 times

 Daily chart Dsppsbketf

Weekly price and charts Dsppsbketf

Strong weekly Stock price targets for Dsppsbketf 543948 are 82.85 and 88.42

Weekly Target 181.86
Weekly Target 283.83
Weekly Target 387.433333333333
Weekly Target 489.4
Weekly Target 593

Weekly price and volumes for Dsppsbketf

Date Closing Open Range Volume
Fri 13 March 2026 85.79 (-7.33%) 89.61 85.47 - 91.04 2.5848 times
Fri 06 March 2026 92.58 (-6.54%) 97.00 92.38 - 98.20 1.4419 times
Fri 27 February 2026 99.06 (2.12%) 97.88 97.74 - 99.88 0.4321 times
Fri 20 February 2026 97.00 (5.1%) 92.03 91.61 - 97.40 1.5744 times
Fri 13 February 2026 92.29 (3.22%) 92.00 91.24 - 93.50 0.3796 times
Fri 06 February 2026 89.41 (-1.22%) 89.64 84.15 - 90.88 1.8283 times
Fri 30 January 2026 90.51 (2.29%) 89.10 88.57 - 93.00 0.5715 times
Fri 23 January 2026 88.48 (-2.57%) 90.65 87.85 - 91.33 0.3574 times
Fri 16 January 2026 90.81 (5.08%) 86.76 85.49 - 91.02 0.4157 times
Fri 09 January 2026 86.42 (-0.91%) 88.77 86.24 - 89.06 0.4144 times
Fri 02 January 2026 87.21 (4.97%) 83.19 82.68 - 87.27 0.4927 times

 weekly chart Dsppsbketf

Monthly price and charts Dsppsbketf

Strong monthly Stock price targets for Dsppsbketf 543948 are 79.27 and 92

Monthly Target 177.09
Monthly Target 281.44
Monthly Target 389.82
Monthly Target 494.17
Monthly Target 5102.55

Monthly price and volumes Dsppsbketf

Date Closing Open Range Volume
Fri 13 March 2026 85.79 (-13.4%) 97.00 85.47 - 98.20 0.9216 times
Fri 27 February 2026 99.06 (9.45%) 89.64 84.15 - 99.88 0.9646 times
Fri 30 January 2026 90.51 (5.91%) 85.42 85.42 - 93.00 0.4193 times
Wed 31 December 2025 85.46 (0.02%) 86.56 80.97 - 86.90 0.3254 times
Fri 28 November 2025 85.44 (3.92%) 83.47 82.28 - 86.86 0.3211 times
Fri 31 October 2025 82.22 (8.53%) 75.83 74.99 - 83.10 0.5376 times
Tue 30 September 2025 75.76 (11.18%) 68.19 68.19 - 75.96 3.4775 times
Fri 29 August 2025 68.14 (-1.12%) 68.25 67.61 - 71.50 1.7818 times
Thu 31 July 2025 68.91 (-4.54%) 72.70 68.35 - 73.71 0.694 times
Mon 30 June 2025 72.19 (2.97%) 70.15 67.47 - 73.07 0.5571 times
Fri 30 May 2025 70.11 (7.4%) 65.64 61.01 - 70.35 0.1765 times

 monthly chart Dsppsbketf

Yearly price and charts Dsppsbketf

Strong yearly Stock price targets for Dsppsbketf 543948 are 84.97 and 100.7

Yearly Target 174.21
Yearly Target 280
Yearly Target 389.94
Yearly Target 495.73
Yearly Target 5105.67

Yearly price and volumes Dsppsbketf

Date Closing Open Range Volume
Fri 13 March 2026 85.79 (0.39%) 85.42 84.15 - 99.88 0.4948 times
Wed 31 December 2025 85.46 (30.25%) 65.06 55.46 - 86.90 1.767 times
Tue 31 December 2024 65.61 (15.37%) 57.50 56.10 - 81.00 1.6134 times
Fri 29 December 2023 56.87 (0%) 44.21 43.84 - 58.88 0.1249 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Dsppsbketf

Tomorrow's movement Prediction of Dsppsbketf 543948 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsppsbketf 543948 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dsppsbketf 543948 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dsppsbketf 543948 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.57

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dsppsbketf (543948) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dsppsbketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dsppsbketf in short term and the sell signal is strong.

Dsppsbketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dsppsbketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dsppsbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.1 and Dsppsbketf 543948 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dsppsbketf 543948 stock. Volume based technical analysis of Dsppsbketf 543948 stock is negative.

Dsppsbketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsppsbketf 543948

DMA (daily moving average) of Dsppsbketf 543948

DMA period DMA value
5 day DMA 88.77
12 day DMA 93.32
20 day DMA 94.43
35 day DMA 92.59
50 day DMA 91.34
100 day DMA 87.38
150 day DMA 82.33
200 day DMA 79.33

EMA (exponential moving average) of Dsppsbketf 543948

EMA period EMA current EMA prev EMA prev2
5 day EMA8990.6191.07
12 day EMA91.5892.6393.17
20 day EMA92.3893.0793.43
35 day EMA91.9492.392.45
50 day EMA90.4790.6690.7

SMA (simple moving average) of Dsppsbketf 543948

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7790.1391.08
12 day SMA93.3294.4295.17
20 day SMA94.4394.7994.96
35 day SMA92.5992.7292.69
50 day SMA91.3491.3491.22
100 day SMA87.3887.387.19
150 day SMA82.3382.2282.09
200 day SMA79.3379.2279.08

Videos related to: Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dsppsbketf 543948 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top