ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsenxetf

Strong intraday Stock price targets for Dspsenxetf are 75.68 and 78.16

Intraday Target 173.64
Intraday Target 275.24
Intraday Target 376.116666666667
Intraday Target 477.72
Intraday Target 578.6

Daily price and volume Dspsenxetf

Date Closing Open Range Volume
Mon 28 September 2026 76.85 (0.55%) 74.51 74.51 - 76.99 1.6143 times
Fri 25 September 2026 76.43 (0.2%) 76.17 76.01 - 76.43 0.8759 times
Thu 24 September 2026 76.28 (-1.47%) 76.79 76.13 - 76.79 3.804 times
Wed 23 September 2026 77.42 (0.19%) 75.83 75.83 - 77.42 2.9039 times
Tue 22 September 2026 77.27 (-0.17%) 77.40 77.27 - 77.40 0.0023 times
Mon 21 September 2026 77.40 (0.34%) 77.40 77.40 - 77.40 0.0012 times
Fri 18 September 2026 77.14 (0.31%) 75.36 75.36 - 77.14 0.0948 times
Thu 17 September 2026 76.90 (0%) 76.90 76.90 - 76.90 0.0693 times
Wed 16 September 2026 76.90 (-0.58%) 76.80 76.80 - 77.03 0.0069 times
Thu 10 September 2026 77.35 (-0.27%) 77.33 77.32 - 77.37 0.6275 times
Wed 09 September 2026 77.56 (-0.87%) 77.56 77.56 - 77.67 0.126 times

 Daily chart Dspsenxetf

Weekly price and charts Dspsenxetf

Strong weekly Stock price targets for Dspsenxetf 543947 are 75.68 and 78.16

Weekly Target 173.64
Weekly Target 275.24
Weekly Target 376.116666666667
Weekly Target 477.72
Weekly Target 578.6

Weekly price and volumes for Dspsenxetf

Date Closing Open Range Volume
Mon 28 September 2026 76.85 (0.55%) 74.51 74.51 - 76.99 0.6024 times
Fri 25 September 2026 76.43 (-0.92%) 77.40 75.83 - 77.42 2.8311 times
Fri 18 September 2026 77.14 (-0.27%) 76.80 75.36 - 77.14 0.0638 times
Thu 10 September 2026 77.35 (-1.85%) 78.81 77.32 - 78.85 0.4493 times
Fri 04 September 2026 78.81 (-1.19%) 79.40 78.63 - 81.00 0.188 times
Fri 28 August 2026 79.76 (-0.55%) 80.35 79.71 - 82.00 2.4944 times
Fri 21 August 2026 80.20 (-0.15%) 79.51 79.51 - 82.18 1.8532 times
Fri 14 August 2026 80.32 (-0.59%) 81.00 80.05 - 82.20 1.2453 times
Fri 07 August 2026 80.80 (0.67%) 80.89 80.80 - 81.44 0.1466 times
Fri 31 July 2026 80.26 (2.14%) 79.47 79.47 - 80.89 0.1259 times
Fri 24 July 2026 78.58 (-1.16%) 82.10 78.06 - 82.10 1.1888 times

 weekly chart Dspsenxetf

Monthly price and charts Dspsenxetf

Strong monthly Stock price targets for Dspsenxetf 543947 are 73.1 and 78.26

Monthly Target 171.85
Monthly Target 274.35
Monthly Target 377.01
Monthly Target 479.51
Monthly Target 582.17

Monthly price and volumes Dspsenxetf

Date Closing Open Range Volume
Mon 28 September 2026 76.85 (-5.11%) 79.61 74.51 - 79.67 0.705 times
Mon 31 August 2026 80.99 (0.91%) 80.89 79.18 - 82.20 1.0009 times
Fri 31 July 2026 80.26 (1.89%) 80.73 78.06 - 82.10 3.0747 times
Mon 29 June 2026 78.77 (2.47%) 76.87 75.46 - 80.71 0.4414 times
Fri 29 May 2026 76.87 (-2.73%) 79.39 76.25 - 82.21 0.721 times
Thu 30 April 2026 79.03 (7.01%) 75.13 73.74 - 85.00 1.6658 times
Mon 30 March 2026 73.85 (-11.66%) 82.53 73.75 - 89.00 1.6861 times
Fri 27 February 2026 83.60 (0.06%) 82.76 82.70 - 86.17 0.2262 times
Tue 27 January 2026 83.55 (-3.74%) 87.43 83.30 - 88.36 0.3409 times
Tue 30 December 2025 86.80 (-1.25%) 88.14 86.28 - 88.38 0.1379 times
Fri 28 November 2025 87.90 (2.1%) 85.95 85.27 - 88.50 12.1638 times

 monthly chart Dspsenxetf

Yearly price and charts Dspsenxetf

Strong yearly Stock price targets for Dspsenxetf 543947 are 67.67 and 82.93

Yearly Target 164.6
Yearly Target 270.73
Yearly Target 379.863333333333
Yearly Target 485.99
Yearly Target 595.12

Yearly price and volumes Dspsenxetf

Date Closing Open Range Volume
Mon 28 September 2026 76.85 (-11.46%) 87.43 73.74 - 89.00 1.1484 times
Tue 30 December 2025 86.80 (9.44%) 79.45 74.12 - 88.50 1.8116 times
Tue 31 December 2024 79.31 (9.67%) 72.30 70.44 - 88.92 0.9969 times
Thu 28 December 2023 72.32 (0%) 65.80 63.31 - 82.00 0.0431 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Dspsenxetf

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspsenxetf 543947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspsenxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspsenxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dspsenxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspsenxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.8 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.

Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsenxetf 543947

DMA (daily moving average) of Dspsenxetf 543947

DMA period DMA value
5 day DMA 76.85
12 day DMA 77.15
20 day DMA 78.12
35 day DMA 79.14
50 day DMA 79.26
100 day DMA 78.76
150 day DMA 79.75
200 day DMA 81.14

EMA (exponential moving average) of Dspsenxetf 543947

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8276.876.99
12 day EMA77.3177.3977.57
20 day EMA77.8577.9678.12
35 day EMA78.4378.5278.64
50 day EMA7979.0979.2

SMA (simple moving average) of Dspsenxetf 543947

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8576.9677.1
12 day SMA77.1577.2877.48
20 day SMA78.1278.2978.47
35 day SMA79.1479.2479.34
50 day SMA79.2679.3279.37
100 day SMA78.7678.8478.88
150 day SMA79.7579.8379.9
200 day SMA81.1481.1781.21

Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top