Munafa Stock Market Course + Intraday & FNO calls 
Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 81.17 and 81.6
| Intraday Target 1 | 80.81 |
| Intraday Target 2 | 81.09 |
| Intraday Target 3 | 81.236666666667 |
| Intraday Target 4 | 81.52 |
| Intraday Target 5 | 81.67 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.38 (0.93%) | 81.32 | 80.95 - 81.38 | 0.0588 times | Mon 20 April 2026 | 80.63 (0.69%) | 82.08 | 80.49 - 82.50 | 0.0403 times | Fri 17 April 2026 | 80.08 (0.02%) | 82.20 | 79.00 - 83.66 | 0.0291 times | Thu 16 April 2026 | 80.06 (1.77%) | 79.78 | 79.56 - 80.80 | 0.8414 times | Mon 13 April 2026 | 78.67 (-1.18%) | 77.97 | 77.97 - 78.71 | 0.0562 times | Fri 10 April 2026 | 79.61 (-6.34%) | 79.65 | 78.87 - 79.65 | 1.8177 times | Thu 09 April 2026 | 85.00 (6.32%) | 79.43 | 78.90 - 85.00 | 0.1262 times | Wed 08 April 2026 | 79.95 (4.31%) | 75.88 | 75.88 - 83.86 | 5.4346 times | Tue 07 April 2026 | 76.65 (0.72%) | 75.42 | 75.14 - 76.65 | 1.2393 times | Mon 06 April 2026 | 76.10 (1.22%) | 77.05 | 74.89 - 77.05 | 0.3563 times | Thu 02 April 2026 | 75.18 (0.32%) | 74.00 | 73.74 - 75.18 | 0.8632 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 79.93 and 81.94
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 81.456666666667 |
| Weekly Target 4 | 82.42 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.38 (1.62%) | 82.08 | 80.49 - 82.50 | 0.0351 times | Fri 17 April 2026 | 80.08 (0.59%) | 77.97 | 77.97 - 83.66 | 0.3277 times | Fri 10 April 2026 | 79.61 (5.89%) | 77.05 | 74.89 - 85.00 | 3.1736 times | Thu 02 April 2026 | 75.18 (-0.49%) | 74.72 | 73.74 - 77.00 | 3.4134 times | Fri 27 March 2026 | 75.55 (-0.81%) | 75.26 | 74.58 - 77.96 | 0.3513 times | Fri 20 March 2026 | 76.17 (-0.54%) | 76.59 | 75.92 - 89.00 | 0.9897 times | Fri 13 March 2026 | 76.58 (-6.15%) | 81.48 | 76.49 - 82.00 | 0.9778 times | Fri 06 March 2026 | 81.60 (-2.39%) | 82.53 | 80.63 - 82.64 | 0.2964 times | Fri 27 February 2026 | 83.60 (-1.65%) | 84.20 | 83.60 - 84.91 | 0.4053 times | Fri 20 February 2026 | 85.00 (0.47%) | 85.18 | 84.92 - 85.74 | 0.0297 times | Fri 13 February 2026 | 84.60 (1.26%) | 82.76 | 82.70 - 86.17 | 0.2749 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 77.56 and 88.82
| Monthly Target 1 | 68.78 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 80.04 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.38 (10.2%) | 75.13 | 73.74 - 85.00 | 0.7852 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 0.9718 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1304 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.1965 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0795 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 7.0106 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0313 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.6297 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0667 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.0984 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1082 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 69.93 and 85.19
| Yearly Target 1 | 66.11 |
| Yearly Target 2 | 73.75 |
| Yearly Target 3 | 81.373333333333 |
| Yearly Target 4 | 89.01 |
| Yearly Target 5 | 96.63 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 81.38 (-6.24%) | 87.43 | 73.74 - 89.00 | 0.5146 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 2.2142 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 1.2185 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0527 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspsenxetf 543947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dspsenxetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspsenxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsenxetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 79.02 |
| 20 day DMA | 77.85 |
| 35 day DMA | 79.14 |
| 50 day DMA | 80.87 |
| 100 day DMA | 83.38 |
| 150 day DMA | 83.3 |
| 200 day DMA | 82.04 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 80.06 | 79.77 |
| 12 day EMA | 79.5 | 79.16 | 78.89 |
| 20 day EMA | 79.19 | 78.96 | 78.78 |
| 35 day EMA | 80.08 | 80 | 79.96 |
| 50 day EMA | 81.33 | 81.33 | 81.36 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 79.81 | 80.68 |
| 12 day SMA | 79.02 | 78.39 | 77.97 |
| 20 day SMA | 77.85 | 77.67 | 77.51 |
| 35 day SMA | 79.14 | 79.26 | 79.4 |
| 50 day SMA | 80.87 | 80.99 | 81.13 |
| 100 day SMA | 83.38 | 83.39 | 83.41 |
| 150 day SMA | 83.3 | 83.31 | 83.33 |
| 200 day SMA | 82.04 | 82.02 | 82 |
Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
