Munafa Stock Market Course + Intraday & FNO calls 
Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 79.85 and 80.76
| Intraday Target 1 | 79.13 |
| Intraday Target 2 | 79.65 |
| Intraday Target 3 | 80.036666666667 |
| Intraday Target 4 | 80.56 |
| Intraday Target 5 | 80.95 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 80.18 (-0.17%) | 79.51 | 79.51 - 80.42 | 0.1795 times | Fri 14 August 2026 | 80.32 (-0.3%) | 82.20 | 80.32 - 82.20 | 0.0456 times | Thu 13 August 2026 | 80.56 (0.07%) | 80.45 | 80.05 - 80.56 | 2.1996 times | Wed 12 August 2026 | 80.50 (-0.01%) | 80.50 | 80.50 - 80.50 | 0.0152 times | Tue 11 August 2026 | 80.51 (-0.52%) | 80.81 | 80.44 - 80.81 | 6.2519 times | Mon 10 August 2026 | 80.93 (0.16%) | 81.00 | 80.93 - 81.00 | 0.2738 times | Fri 07 August 2026 | 80.80 (-0.79%) | 80.80 | 80.80 - 80.80 | 0.003 times | Thu 06 August 2026 | 81.44 (0.54%) | 81.44 | 81.44 - 81.44 | 0.0183 times | Wed 05 August 2026 | 81.00 (0.02%) | 81.28 | 81.00 - 81.28 | 0.6389 times | Mon 03 August 2026 | 80.98 (0.9%) | 80.89 | 80.89 - 81.41 | 0.3742 times | Fri 31 July 2026 | 80.26 (-0.02%) | 80.45 | 80.24 - 80.60 | 0.1278 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 79.85 and 80.76
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 80.036666666667 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 80.95 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 80.18 (-0.17%) | 79.51 | 79.51 - 80.42 | 0.0126 times | Fri 14 August 2026 | 80.32 (-0.59%) | 81.00 | 80.05 - 82.20 | 0.6159 times | Fri 07 August 2026 | 80.80 (0.67%) | 80.89 | 80.80 - 81.44 | 0.0725 times | Fri 31 July 2026 | 80.26 (2.14%) | 79.47 | 79.47 - 80.89 | 0.0623 times | Fri 24 July 2026 | 78.58 (-1.16%) | 82.10 | 78.06 - 82.10 | 0.588 times | Thu 16 July 2026 | 79.50 (-0.69%) | 80.05 | 79.17 - 80.20 | 0.0668 times | Fri 10 July 2026 | 80.05 (0.33%) | 78.83 | 78.52 - 80.05 | 8.0821 times | Thu 02 July 2026 | 79.79 (1.28%) | 79.17 | 78.77 - 80.73 | 0.0036 times | Tue 23 June 2026 | 78.78 (-0.13%) | 79.74 | 78.69 - 79.74 | 0.0911 times | Fri 19 June 2026 | 78.88 (1.89%) | 78.75 | 78.29 - 80.71 | 0.4052 times | Fri 12 June 2026 | 77.42 (1.84%) | 75.90 | 75.46 - 77.42 | 0.216 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 78.5 and 81.19
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 79.06 |
| Monthly Target 3 | 80.63 |
| Monthly Target 4 | 81.75 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 80.18 (-0.1%) | 80.89 | 79.51 - 82.20 | 0.1183 times | Fri 31 July 2026 | 80.26 (1.89%) | 80.73 | 78.06 - 82.10 | 1.4852 times | Mon 29 June 2026 | 78.77 (2.47%) | 76.87 | 75.46 - 80.71 | 0.2132 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.3483 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 0.8046 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 0.8144 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1093 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.1647 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0666 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 5.8755 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0263 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 69.33 and 84.59
| Yearly Target 1 | 65.71 |
| Yearly Target 2 | 72.95 |
| Yearly Target 3 | 80.973333333333 |
| Yearly Target 4 | 88.21 |
| Yearly Target 5 | 96.23 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 80.18 (-7.63%) | 87.43 | 73.74 - 89.00 | 1.0217 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 1.892 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 1.0412 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.045 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspsenxetf in short term but the sell signal is initial and weak.
Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsenxetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and Dspsenxetf 543947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 80.65 |
| 20 day DMA | 80.17 |
| 35 day DMA | 79.75 |
| 50 day DMA | 78.84 |
| 100 day DMA | 78.63 |
| 150 day DMA | 81.1 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80.53 | 80.63 |
| 12 day EMA | 80.4 | 80.44 | 80.46 |
| 20 day EMA | 80.16 | 80.16 | 80.14 |
| 35 day EMA | 79.53 | 79.49 | 79.44 |
| 50 day EMA | 78.84 | 78.79 | 78.73 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 80.56 | 80.66 |
| 12 day SMA | 80.65 | 80.65 | 80.58 |
| 20 day SMA | 80.17 | 80.16 | 80.1 |
| 35 day SMA | 79.75 | 79.67 | 79.55 |
| 50 day SMA | 78.84 | 78.78 | 78.72 |
| 100 day SMA | 78.63 | 78.65 | 78.68 |
| 150 day SMA | 81.1 | 81.14 | 81.18 |
| 200 day SMA | 81.7 | 81.73 | 81.76 |
Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
