Munafa Stock Market Course + Intraday & FNO calls 
Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 78.24 and 78.65
| Intraday Target 1 | 78.17 |
| Intraday Target 2 | 78.3 |
| Intraday Target 3 | 78.576666666667 |
| Intraday Target 4 | 78.71 |
| Intraday Target 5 | 78.99 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.44 (-0.47%) | 78.81 | 78.44 - 78.85 | 0.4474 times | Fri 04 September 2026 | 78.81 (-0.34%) | 79.44 | 78.81 - 79.44 | 0.0046 times | Wed 02 September 2026 | 79.08 (-0.74%) | 78.95 | 78.63 - 79.08 | 0.2852 times | Tue 01 September 2026 | 79.67 (-1.63%) | 79.61 | 79.61 - 79.67 | 0.0707 times | Mon 31 August 2026 | 80.99 (1.54%) | 79.40 | 79.18 - 81.00 | 0.1449 times | Fri 28 August 2026 | 79.76 (-0.35%) | 79.71 | 79.71 - 79.86 | 5.2255 times | Tue 25 August 2026 | 80.04 (0.15%) | 81.53 | 79.92 - 82.00 | 0.0093 times | Mon 24 August 2026 | 79.92 (-0.35%) | 80.35 | 79.75 - 80.35 | 1.471 times | Fri 21 August 2026 | 80.20 (0.1%) | 81.75 | 79.81 - 81.75 | 2.3368 times | Thu 20 August 2026 | 80.12 (0.77%) | 80.10 | 80.10 - 80.12 | 0.0046 times | Wed 19 August 2026 | 79.51 (-0.72%) | 79.68 | 79.51 - 79.68 | 2.5664 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 78.24 and 78.65
| Weekly Target 1 | 78.17 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 78.576666666667 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.44 (-0.47%) | 78.81 | 78.44 - 78.85 | 0.0697 times | Fri 04 September 2026 | 78.81 (-1.19%) | 79.40 | 78.63 - 81.00 | 0.0787 times | Fri 28 August 2026 | 79.76 (-0.55%) | 80.35 | 79.71 - 82.00 | 1.0444 times | Fri 21 August 2026 | 80.20 (-0.15%) | 79.51 | 79.51 - 82.18 | 0.7759 times | Fri 14 August 2026 | 80.32 (-0.59%) | 81.00 | 80.05 - 82.20 | 0.5214 times | Fri 07 August 2026 | 80.80 (0.67%) | 80.89 | 80.80 - 81.44 | 0.0614 times | Fri 31 July 2026 | 80.26 (2.14%) | 79.47 | 79.47 - 80.89 | 0.0527 times | Fri 24 July 2026 | 78.58 (-1.16%) | 82.10 | 78.06 - 82.10 | 0.4977 times | Thu 16 July 2026 | 79.50 (-0.69%) | 80.05 | 79.17 - 80.20 | 0.0565 times | Fri 10 July 2026 | 80.05 (0.33%) | 78.83 | 78.52 - 80.05 | 6.8415 times | Thu 02 July 2026 | 79.79 (1.28%) | 79.17 | 78.77 - 80.73 | 0.0031 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 77.83 and 79.06
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 78.85 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.44 (-3.15%) | 79.61 | 78.44 - 79.67 | 0.0556 times | Mon 31 August 2026 | 80.99 (0.91%) | 80.89 | 79.18 - 82.20 | 1.0709 times | Fri 31 July 2026 | 80.26 (1.89%) | 80.73 | 78.06 - 82.10 | 3.2896 times | Mon 29 June 2026 | 78.77 (2.47%) | 76.87 | 75.46 - 80.71 | 0.4722 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.7714 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 1.7822 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 1.8039 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.2421 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.3647 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.1475 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 13.0137 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 68.46 and 83.72
| Yearly Target 1 | 65.13 |
| Yearly Target 2 | 71.79 |
| Yearly Target 3 | 80.393333333333 |
| Yearly Target 4 | 87.05 |
| Yearly Target 5 | 95.65 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.44 (-9.63%) | 87.43 | 73.74 - 89.00 | 1.0931 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 1.8467 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 1.0162 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.044 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.
Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsenxetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and Dspsenxetf 543947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 79.72 |
| 20 day DMA | 80.09 |
| 35 day DMA | 79.98 |
| 50 day DMA | 79.55 |
| 100 day DMA | 78.72 |
| 150 day DMA | 80.56 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 79.44 | 79.75 |
| 12 day EMA | 79.59 | 79.8 | 79.98 |
| 20 day EMA | 79.73 | 79.87 | 79.98 |
| 35 day EMA | 79.54 | 79.6 | 79.65 |
| 50 day EMA | 79.24 | 79.27 | 79.29 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 79.66 | 79.91 |
| 12 day SMA | 79.72 | 79.86 | 79.99 |
| 20 day SMA | 80.09 | 80.22 | 80.33 |
| 35 day SMA | 79.98 | 80.03 | 80.03 |
| 50 day SMA | 79.55 | 79.5 | 79.44 |
| 100 day SMA | 78.72 | 78.69 | 78.69 |
| 150 day SMA | 80.56 | 80.62 | 80.68 |
| 200 day SMA | 81.47 | 81.49 | 81.51 |
Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
