ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsenxetf

Strong intraday Stock price targets for Dspsenxetf are 76.8 and 76.93

Intraday Target 176.77
Intraday Target 276.82
Intraday Target 376.903333333333
Intraday Target 476.95
Intraday Target 577.03

Daily price and volume Dspsenxetf

Date Closing Open Range Volume
Fri 30 October 2026 76.86 (0.6%) 76.99 76.86 - 76.99 0.7654 times
Thu 29 October 2026 76.40 (1.11%) 75.19 75.19 - 76.40 0.0105 times
Wed 28 October 2026 75.56 (0.63%) 74.78 74.78 - 75.69 2.11 times
Fri 23 October 2026 75.09 (-1.53%) 75.91 75.06 - 76.09 0.8762 times
Thu 22 October 2026 76.26 (0.78%) 75.63 75.12 - 76.26 0.4036 times
Wed 21 October 2026 75.67 (-0.84%) 74.78 74.78 - 76.99 0.0836 times
Mon 19 October 2026 76.31 (-1.2%) 79.17 75.30 - 79.17 2.133 times
Fri 16 October 2026 77.24 (1.09%) 76.41 76.41 - 77.28 0.8344 times
Thu 15 October 2026 76.41 (1.06%) 76.28 76.04 - 76.80 2.7813 times
Wed 14 October 2026 75.61 (0.73%) 75.61 75.61 - 75.61 0.0021 times
Tue 13 October 2026 75.06 (1.13%) 74.92 74.92 - 75.08 0.0376 times

 Daily chart Dspsenxetf

Weekly price and charts Dspsenxetf

Strong weekly Stock price targets for Dspsenxetf 543947 are 75.82 and 78.03

Weekly Target 174
Weekly Target 275.43
Weekly Target 376.21
Weekly Target 477.64
Weekly Target 578.42

Weekly price and volumes for Dspsenxetf

Date Closing Open Range Volume
Fri 30 October 2026 76.86 (2.36%) 74.78 74.78 - 76.99 0.602 times
Fri 23 October 2026 75.09 (-2.78%) 79.17 74.78 - 79.17 0.7294 times
Fri 16 October 2026 77.24 (2.36%) 75.00 74.21 - 77.28 0.9131 times
Tue 06 October 2026 75.46 (1.99%) 75.10 74.68 - 75.46 0.1579 times
Thu 01 October 2026 73.99 (-3.19%) 74.51 73.64 - 78.77 1.4999 times
Fri 25 September 2026 76.43 (-0.92%) 77.40 75.83 - 77.42 2.8645 times
Fri 18 September 2026 77.14 (-0.27%) 76.80 75.36 - 77.14 0.0646 times
Thu 10 September 2026 77.35 (-1.85%) 78.81 77.32 - 78.85 0.4546 times
Fri 04 September 2026 78.81 (-1.19%) 79.40 78.63 - 81.00 0.1902 times
Fri 28 August 2026 79.76 (-0.55%) 80.35 79.71 - 82.00 2.5238 times
Fri 21 August 2026 80.20 (-0.15%) 79.51 79.51 - 82.18 1.8751 times

 weekly chart Dspsenxetf

Monthly price and charts Dspsenxetf

Strong monthly Stock price targets for Dspsenxetf 543947 are 75.25 and 80.78

Monthly Target 171.03
Monthly Target 273.94
Monthly Target 376.556666666667
Monthly Target 479.47
Monthly Target 582.09

Monthly price and volumes Dspsenxetf

Date Closing Open Range Volume
Fri 30 October 2026 76.86 (2.52%) 75.00 73.64 - 79.17 0.3983 times
Tue 29 September 2026 74.97 (-7.43%) 79.61 74.51 - 79.67 0.8175 times
Mon 31 August 2026 80.99 (0.91%) 80.89 79.18 - 82.20 0.9602 times
Fri 31 July 2026 80.26 (1.89%) 80.73 78.06 - 82.10 2.9495 times
Mon 29 June 2026 78.77 (2.47%) 76.87 75.46 - 80.71 0.4234 times
Fri 29 May 2026 76.87 (-2.73%) 79.39 76.25 - 82.21 0.6916 times
Thu 30 April 2026 79.03 (7.01%) 75.13 73.74 - 85.00 1.598 times
Mon 30 March 2026 73.85 (-11.66%) 82.53 73.75 - 89.00 1.6174 times
Fri 27 February 2026 83.60 (0.06%) 82.76 82.70 - 86.17 0.217 times
Tue 27 January 2026 83.55 (-3.74%) 87.43 83.30 - 88.36 0.327 times
Tue 30 December 2025 86.80 (-1.25%) 88.14 86.28 - 88.38 0.1323 times

 monthly chart Dspsenxetf

Yearly price and charts Dspsenxetf

Strong yearly Stock price targets for Dspsenxetf 543947 are 67.57 and 82.93

Yearly Target 164.47
Yearly Target 270.67
Yearly Target 379.833333333333
Yearly Target 486.03
Yearly Target 595.19

Yearly price and volumes Dspsenxetf

Date Closing Open Range Volume
Fri 30 October 2026 76.86 (-11.45%) 87.43 73.64 - 89.00 1.1943 times
Tue 30 December 2025 86.80 (9.44%) 79.45 74.12 - 88.50 1.7824 times
Tue 31 December 2024 79.31 (9.67%) 72.30 70.44 - 88.92 0.9809 times
Thu 28 December 2023 72.32 (0%) 65.80 63.31 - 82.00 0.0424 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Dspsenxetf

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dspsenxetf (543947) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dspsenxetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspsenxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspsenxetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspsenxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.18 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.

Dspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsenxetf 543947

DMA (daily moving average) of Dspsenxetf 543947

DMA period DMA value
5 day DMA 76.03
12 day DMA 75.89
20 day DMA 75.84
35 day DMA 76.92
50 day DMA 77.99
100 day DMA 78.11
150 day DMA 78.68
200 day DMA 80.54

EMA (exponential moving average) of Dspsenxetf 543947

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2475.9375.69
12 day EMA76.0775.9375.84
20 day EMA76.2676.276.18
35 day EMA77.0177.0277.06
50 day EMA77.9577.9978.05

SMA (simple moving average) of Dspsenxetf 543947

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0375.875.78
12 day SMA75.8975.7775.63
20 day SMA75.8475.8675.91
35 day SMA76.9277.0177.12
50 day SMA77.9978.0678.13
100 day SMA78.1178.1378.15
150 day SMA78.6878.7478.78
200 day SMA80.5480.5780.6

Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top