Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 75.68 and 78.16
| Intraday Target 1 | 73.64 |
| Intraday Target 2 | 75.24 |
| Intraday Target 3 | 76.116666666667 |
| Intraday Target 4 | 77.72 |
| Intraday Target 5 | 78.6 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.85 (0.55%) | 74.51 | 74.51 - 76.99 | 1.6143 times | Fri 25 September 2026 | 76.43 (0.2%) | 76.17 | 76.01 - 76.43 | 0.8759 times | Thu 24 September 2026 | 76.28 (-1.47%) | 76.79 | 76.13 - 76.79 | 3.804 times | Wed 23 September 2026 | 77.42 (0.19%) | 75.83 | 75.83 - 77.42 | 2.9039 times | Tue 22 September 2026 | 77.27 (-0.17%) | 77.40 | 77.27 - 77.40 | 0.0023 times | Mon 21 September 2026 | 77.40 (0.34%) | 77.40 | 77.40 - 77.40 | 0.0012 times | Fri 18 September 2026 | 77.14 (0.31%) | 75.36 | 75.36 - 77.14 | 0.0948 times | Thu 17 September 2026 | 76.90 (0%) | 76.90 | 76.90 - 76.90 | 0.0693 times | Wed 16 September 2026 | 76.90 (-0.58%) | 76.80 | 76.80 - 77.03 | 0.0069 times | Thu 10 September 2026 | 77.35 (-0.27%) | 77.33 | 77.32 - 77.37 | 0.6275 times | Wed 09 September 2026 | 77.56 (-0.87%) | 77.56 | 77.56 - 77.67 | 0.126 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 75.68 and 78.16
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 76.116666666667 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.85 (0.55%) | 74.51 | 74.51 - 76.99 | 0.6024 times | Fri 25 September 2026 | 76.43 (-0.92%) | 77.40 | 75.83 - 77.42 | 2.8311 times | Fri 18 September 2026 | 77.14 (-0.27%) | 76.80 | 75.36 - 77.14 | 0.0638 times | Thu 10 September 2026 | 77.35 (-1.85%) | 78.81 | 77.32 - 78.85 | 0.4493 times | Fri 04 September 2026 | 78.81 (-1.19%) | 79.40 | 78.63 - 81.00 | 0.188 times | Fri 28 August 2026 | 79.76 (-0.55%) | 80.35 | 79.71 - 82.00 | 2.4944 times | Fri 21 August 2026 | 80.20 (-0.15%) | 79.51 | 79.51 - 82.18 | 1.8532 times | Fri 14 August 2026 | 80.32 (-0.59%) | 81.00 | 80.05 - 82.20 | 1.2453 times | Fri 07 August 2026 | 80.80 (0.67%) | 80.89 | 80.80 - 81.44 | 0.1466 times | Fri 31 July 2026 | 80.26 (2.14%) | 79.47 | 79.47 - 80.89 | 0.1259 times | Fri 24 July 2026 | 78.58 (-1.16%) | 82.10 | 78.06 - 82.10 | 1.1888 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 73.1 and 78.26
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 77.01 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 82.17 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.85 (-5.11%) | 79.61 | 74.51 - 79.67 | 0.705 times | Mon 31 August 2026 | 80.99 (0.91%) | 80.89 | 79.18 - 82.20 | 1.0009 times | Fri 31 July 2026 | 80.26 (1.89%) | 80.73 | 78.06 - 82.10 | 3.0747 times | Mon 29 June 2026 | 78.77 (2.47%) | 76.87 | 75.46 - 80.71 | 0.4414 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.721 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 1.6658 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 1.6861 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.2262 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.3409 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.1379 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 12.1638 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 67.67 and 82.93
| Yearly Target 1 | 64.6 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 79.863333333333 |
| Yearly Target 4 | 85.99 |
| Yearly Target 5 | 95.12 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.85 (-11.46%) | 87.43 | 73.74 - 89.00 | 1.1484 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 1.8116 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 0.9969 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0431 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsenxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspsenxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dspsenxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.8 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 77.15 |
| 20 day DMA | 78.12 |
| 35 day DMA | 79.14 |
| 50 day DMA | 79.26 |
| 100 day DMA | 78.76 |
| 150 day DMA | 79.75 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 76.8 | 76.99 |
| 12 day EMA | 77.31 | 77.39 | 77.57 |
| 20 day EMA | 77.85 | 77.96 | 78.12 |
| 35 day EMA | 78.43 | 78.52 | 78.64 |
| 50 day EMA | 79 | 79.09 | 79.2 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 76.96 | 77.1 |
| 12 day SMA | 77.15 | 77.28 | 77.48 |
| 20 day SMA | 78.12 | 78.29 | 78.47 |
| 35 day SMA | 79.14 | 79.24 | 79.34 |
| 50 day SMA | 79.26 | 79.32 | 79.37 |
| 100 day SMA | 78.76 | 78.84 | 78.88 |
| 150 day SMA | 79.75 | 79.83 | 79.9 |
| 200 day SMA | 81.14 | 81.17 | 81.21 |


