Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 84.1 and 84.1
| Intraday Target 1 | 84.1 |
| Intraday Target 2 | 84.1 |
| Intraday Target 3 | 84.1 |
| Intraday Target 4 | 84.1 |
| Intraday Target 5 | 84.1 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.10 (0.11%) | 84.10 | 84.10 - 84.10 | 0.63 times | Wed 21 January 2026 | 84.01 (-1.32%) | 84.24 | 83.62 - 84.41 | 0.7954 times | Tue 20 January 2026 | 85.13 (-0.41%) | 85.13 | 85.13 - 85.13 | 0.0023 times | Wed 14 January 2026 | 85.48 (-0.44%) | 85.60 | 85.48 - 85.60 | 0.0272 times | Mon 12 January 2026 | 85.86 (-0.92%) | 85.22 | 85.22 - 85.86 | 5.6673 times | Thu 08 January 2026 | 86.66 (-0.48%) | 86.66 | 86.66 - 86.66 | 0.1745 times | Tue 06 January 2026 | 87.08 (-0.97%) | 88.36 | 87.08 - 88.36 | 0.0159 times | Mon 05 January 2026 | 87.93 (0.47%) | 87.93 | 87.93 - 87.94 | 2.4926 times | Thu 01 January 2026 | 87.52 (0.83%) | 87.43 | 87.43 - 87.52 | 0.1246 times | Tue 30 December 2025 | 86.80 (-0.02%) | 86.81 | 86.80 - 86.86 | 0.0702 times | Mon 29 December 2025 | 86.82 (-0.97%) | 87.17 | 86.82 - 87.17 | 0.3807 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 83.11 and 84.62
| Weekly Target 1 | 82.77 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 84.283333333333 |
| Weekly Target 4 | 84.95 |
| Weekly Target 5 | 85.79 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.10 (-1.61%) | 85.13 | 83.62 - 85.13 | 0.0379 times | Wed 14 January 2026 | 85.48 (-1.36%) | 85.22 | 85.22 - 85.86 | 0.1511 times | Thu 08 January 2026 | 86.66 (-0.98%) | 87.93 | 86.66 - 88.36 | 0.0712 times | Thu 01 January 2026 | 87.52 (-0.17%) | 87.17 | 86.80 - 87.52 | 0.0153 times | Wed 24 December 2025 | 87.67 (0.53%) | 87.55 | 87.45 - 87.85 | 0.0251 times | Fri 19 December 2025 | 87.21 (-0.07%) | 87.19 | 86.28 - 87.25 | 0.0447 times | Fri 12 December 2025 | 87.27 (0.3%) | 87.69 | 86.63 - 88.38 | 0.0206 times | Wed 03 December 2025 | 87.01 (-1.01%) | 88.14 | 87.01 - 88.16 | 0.0088 times | Fri 28 November 2025 | 87.90 (1.83%) | 87.10 | 86.60 - 88.10 | 0.4355 times | Fri 14 November 2025 | 86.32 (0.99%) | 85.63 | 85.63 - 88.50 | 9.1897 times | Thu 06 November 2025 | 85.47 (-0.72%) | 85.95 | 85.27 - 86.03 | 0.194 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 81.49 and 86.23
| Monthly Target 1 | 80.62 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 85.36 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.10 (-3.11%) | 87.43 | 83.62 - 88.36 | 0.2229 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0942 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 8.307 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0371 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.7461 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.079 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.1166 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1282 times | Fri 30 May 2025 | 83.00 (6.21%) | 81.51 | 80.53 - 84.00 | 0.2042 times | Thu 17 April 2025 | 78.15 (-0.69%) | 78.61 | 74.26 - 78.77 | 0.0647 times | Fri 28 March 2025 | 78.69 (5.47%) | 74.17 | 74.12 - 79.99 | 0.2603 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 81.49 and 86.23
| Yearly Target 1 | 80.62 |
| Yearly Target 2 | 82.36 |
| Yearly Target 3 | 85.36 |
| Yearly Target 4 | 87.1 |
| Yearly Target 5 | 90.1 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 84.10 (-3.11%) | 87.43 | 83.62 - 88.36 | 0.0526 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 2.5077 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 1.38 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0597 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspsenxetf 543947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.35
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsenxetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.
Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsenxetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.16 and Dspsenxetf 543947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 84.92 |
| 12 day DMA | 86.26 |
| 20 day DMA | 86.66 |
| 35 day DMA | 86.66 |
| 50 day DMA | 86.05 |
| 100 day DMA | 84.66 |
| 150 day DMA | 82.73 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 85.27 | 85.9 |
| 12 day EMA | 85.81 | 86.12 | 86.5 |
| 20 day EMA | 86.16 | 86.38 | 86.63 |
| 35 day EMA | 86.07 | 86.19 | 86.32 |
| 50 day EMA | 85.77 | 85.84 | 85.91 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.92 | 85.43 | 86.04 |
| 12 day SMA | 86.26 | 86.56 | 86.87 |
| 20 day SMA | 86.66 | 86.8 | 86.96 |
| 35 day SMA | 86.66 | 86.72 | 86.79 |
| 50 day SMA | 86.05 | 86.03 | 86.03 |
| 100 day SMA | 84.66 | 84.64 | 84.62 |
| 150 day SMA | 82.73 | 82.7 | 82.65 |
| 200 day SMA | 82.01 | 82 | 81.98 |


