Munafa Stock Market Course + Intraday & FNO calls 
Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 86.75 and 86.93
| Intraday Target 1 | 86.6 |
| Intraday Target 2 | 86.72 |
| Intraday Target 3 | 86.78 |
| Intraday Target 4 | 86.9 |
| Intraday Target 5 | 86.96 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.84 (-0.42%) | 86.66 | 86.66 - 86.84 | 0.0091 times | Mon 08 December 2025 | 87.21 (0.23%) | 87.69 | 87.04 - 87.69 | 0.0873 times | Wed 03 December 2025 | 87.01 (-1%) | 87.07 | 87.01 - 87.07 | 0.1036 times | Mon 01 December 2025 | 87.89 (-0.01%) | 88.14 | 87.83 - 88.16 | 0.0457 times | Fri 28 November 2025 | 87.90 (0.16%) | 88.10 | 87.90 - 88.10 | 0.1259 times | Thu 27 November 2025 | 87.76 (0.48%) | 87.80 | 87.76 - 87.97 | 7.0832 times | Wed 26 November 2025 | 87.34 (0.75%) | 87.34 | 87.34 - 87.34 | 0.0193 times | Mon 24 November 2025 | 86.69 (0.43%) | 87.10 | 86.60 - 87.10 | 0.1228 times | Fri 14 November 2025 | 86.32 (-0.05%) | 86.37 | 86.32 - 86.37 | 0.2589 times | Thu 13 November 2025 | 86.36 (0.09%) | 88.50 | 86.16 - 88.50 | 2.1442 times | Wed 12 November 2025 | 86.28 (0.76%) | 86.15 | 85.83 - 86.92 | 152.7107 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 86.24 and 87.27
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 86.44 |
| Weekly Target 3 | 87.063333333333 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.84 (-0.2%) | 87.69 | 86.66 - 87.69 | 0.0057 times | Wed 03 December 2025 | 87.01 (-1.01%) | 88.14 | 87.01 - 88.16 | 0.0088 times | Fri 28 November 2025 | 87.90 (1.83%) | 87.10 | 86.60 - 88.10 | 0.4346 times | Fri 14 November 2025 | 86.32 (0.99%) | 85.63 | 85.63 - 88.50 | 9.172 times | Thu 06 November 2025 | 85.47 (-0.72%) | 85.95 | 85.27 - 86.03 | 0.1936 times | Fri 31 October 2025 | 86.09 (-0.17%) | 86.51 | 86.09 - 86.93 | 0.0026 times | Thu 23 October 2025 | 86.24 (0.71%) | 86.50 | 86.24 - 86.93 | 0.0143 times | Fri 17 October 2025 | 85.63 (2.23%) | 84.17 | 83.55 - 85.97 | 0.0162 times | Thu 09 October 2025 | 83.76 (1.65%) | 83.79 | 83.46 - 83.79 | 0.0106 times | Tue 30 September 2025 | 82.40 (-1.79%) | 82.49 | 82.20 - 82.75 | 0.1414 times | Fri 26 September 2025 | 83.90 (-0.91%) | 84.45 | 82.17 - 84.48 | 0.3852 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 86 and 87.5
| Monthly Target 1 | 85.72 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 87.22 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.84 (-1.21%) | 88.14 | 86.66 - 88.16 | 0.0124 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 8.3441 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0373 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.7494 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0794 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.1171 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1287 times | Fri 30 May 2025 | 83.00 (6.21%) | 81.51 | 80.53 - 84.00 | 0.2051 times | Thu 17 April 2025 | 78.15 (-0.69%) | 78.61 | 74.26 - 78.77 | 0.065 times | Fri 28 March 2025 | 78.69 (5.47%) | 74.17 | 74.12 - 79.99 | 0.2615 times | Fri 28 February 2025 | 74.61 (-5.17%) | 78.79 | 74.52 - 79.85 | 0.136 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 80.48 and 94.86
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 77.81 |
| Yearly Target 3 | 83.153333333333 |
| Yearly Target 4 | 92.19 |
| Yearly Target 5 | 97.53 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 86.84 (9.49%) | 79.45 | 74.12 - 88.50 | 1.9005 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 1.0539 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0456 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspsenxetf in short term but the sell signal is initial and weak.
Dspsenxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsenxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.4 and Dspsenxetf 543947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 86.94 |
| 20 day DMA | 86.6 |
| 35 day DMA | 85.41 |
| 50 day DMA | 84.58 |
| 100 day DMA | 83.79 |
| 150 day DMA | 81.64 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87.3 | 87.34 |
| 12 day EMA | 86.9 | 86.91 | 86.85 |
| 20 day EMA | 86.43 | 86.39 | 86.3 |
| 35 day EMA | 85.61 | 85.54 | 85.44 |
| 50 day EMA | 84.69 | 84.6 | 84.49 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 87.55 | 87.58 |
| 12 day SMA | 86.94 | 86.82 | 86.66 |
| 20 day SMA | 86.6 | 86.54 | 86.39 |
| 35 day SMA | 85.41 | 85.3 | 85.17 |
| 50 day SMA | 84.58 | 84.49 | 84.4 |
| 100 day SMA | 83.79 | 83.7 | 83.59 |
| 150 day SMA | 81.64 | 81.59 | 81.54 |
| 200 day SMA | 81.53 | 81.52 | 81.51 |
Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
