ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsenxetf

Strong intraday Stock price targets for Dspsenxetf are 75.79 and 77.24

Intraday Target 175.54
Intraday Target 276.04
Intraday Target 376.99
Intraday Target 477.49
Intraday Target 578.44

Daily price and volume Dspsenxetf

Date Closing Open Range Volume
Tue 12 May 2026 76.54 (-2.07%) 77.83 76.49 - 77.94 3.5704 times
Mon 11 May 2026 78.16 (-1.65%) 78.54 78.00 - 78.54 0.3604 times
Fri 08 May 2026 79.47 (-0.92%) 82.21 79.13 - 82.21 1.149 times
Thu 07 May 2026 80.21 (1.53%) 80.21 80.21 - 80.21 0.0016 times
Wed 06 May 2026 79.00 (0.32%) 79.00 79.00 - 79.00 0.0474 times
Tue 05 May 2026 78.75 (-0.47%) 79.16 78.75 - 79.16 0.0221 times
Mon 04 May 2026 79.12 (0.11%) 79.39 79.02 - 79.39 0.0964 times
Thu 30 April 2026 79.03 (-0.87%) 80.26 77.99 - 81.50 1.4889 times
Wed 29 April 2026 79.72 (0.78%) 79.69 79.69 - 79.72 0.0474 times
Tue 28 April 2026 79.10 (-2.26%) 79.40 78.67 - 79.56 3.2164 times
Mon 27 April 2026 80.93 (3.23%) 79.37 79.14 - 80.93 0.1075 times

 Daily chart Dspsenxetf

Weekly price and charts Dspsenxetf

Strong weekly Stock price targets for Dspsenxetf 543947 are 75.49 and 77.54

Weekly Target 175.14
Weekly Target 275.84
Weekly Target 377.19
Weekly Target 477.89
Weekly Target 579.24

Weekly price and volumes for Dspsenxetf

Date Closing Open Range Volume
Tue 12 May 2026 76.54 (-3.69%) 78.54 76.49 - 78.54 0.5286 times
Fri 08 May 2026 79.47 (0.56%) 79.39 78.75 - 82.21 0.1771 times
Thu 30 April 2026 79.03 (0.8%) 79.37 77.99 - 81.50 0.6536 times
Fri 24 April 2026 78.40 (-2.1%) 82.08 78.40 - 83.41 0.2442 times
Fri 17 April 2026 80.08 (0.59%) 77.97 77.97 - 83.66 0.298 times
Fri 10 April 2026 79.61 (5.89%) 77.05 74.89 - 85.00 2.8859 times
Thu 02 April 2026 75.18 (-0.49%) 74.72 73.74 - 77.00 3.104 times
Fri 27 March 2026 75.55 (-0.81%) 75.26 74.58 - 77.96 0.3195 times
Fri 20 March 2026 76.17 (-0.54%) 76.59 75.92 - 89.00 0.9 times
Fri 13 March 2026 76.58 (-6.15%) 81.48 76.49 - 82.00 0.8891 times
Fri 06 March 2026 81.60 (-2.39%) 82.53 80.63 - 82.64 0.2695 times

 weekly chart Dspsenxetf

Monthly price and charts Dspsenxetf

Strong monthly Stock price targets for Dspsenxetf 543947 are 73.66 and 79.38

Monthly Target 172.69
Monthly Target 274.62
Monthly Target 378.413333333333
Monthly Target 480.34
Monthly Target 584.13

Monthly price and volumes Dspsenxetf

Date Closing Open Range Volume
Tue 12 May 2026 76.54 (-3.15%) 79.39 76.49 - 82.21 0.1395 times
Thu 30 April 2026 79.03 (7.01%) 75.13 73.74 - 85.00 0.9395 times
Mon 30 March 2026 73.85 (-11.66%) 82.53 73.75 - 89.00 0.9509 times
Fri 27 February 2026 83.60 (0.06%) 82.76 82.70 - 86.17 0.1276 times
Tue 27 January 2026 83.55 (-3.74%) 87.43 83.30 - 88.36 0.1923 times
Tue 30 December 2025 86.80 (-1.25%) 88.14 86.28 - 88.38 0.0778 times
Fri 28 November 2025 87.90 (2.1%) 85.95 85.27 - 88.50 6.8603 times
Fri 31 October 2025 86.09 (4.48%) 83.79 83.46 - 86.93 0.0307 times
Tue 30 September 2025 82.40 (0.37%) 81.27 81.05 - 85.20 0.6162 times
Fri 29 August 2025 82.10 (-0.73%) 82.43 81.63 - 84.06 0.0653 times
Thu 31 July 2025 82.70 (-1.44%) 85.24 82.18 - 86.94 0.0963 times

 monthly chart Dspsenxetf

Yearly price and charts Dspsenxetf

Strong yearly Stock price targets for Dspsenxetf 543947 are 67.51 and 82.77

Yearly Target 164.5
Yearly Target 270.52
Yearly Target 379.76
Yearly Target 485.78
Yearly Target 595.02

Yearly price and volumes Dspsenxetf

Date Closing Open Range Volume
Tue 12 May 2026 76.54 (-11.82%) 87.43 73.74 - 89.00 0.5816 times
Tue 30 December 2025 86.80 (9.44%) 79.45 74.12 - 88.50 2.1717 times
Tue 31 December 2024 79.31 (9.67%) 72.30 70.44 - 88.92 1.1951 times
Thu 28 December 2023 72.32 (0%) 65.80 63.31 - 82.00 0.0517 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Dspsenxetf

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspsenxetf 543947 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspsenxetf 543947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.11

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.

Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspsenxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dspsenxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.19 and Dspsenxetf 543947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.

Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsenxetf 543947

DMA (daily moving average) of Dspsenxetf 543947

DMA period DMA value
5 day DMA 78.68
12 day DMA 79.04
20 day DMA 79.46
35 day DMA 78.39
50 day DMA 79.29
100 day DMA 82.76
150 day DMA 82.94
200 day DMA 82.15

EMA (exponential moving average) of Dspsenxetf 543947

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2179.0479.48
12 day EMA78.8379.2579.45
20 day EMA79.0479.379.42
35 day EMA79.5179.6979.78
50 day EMA79.7179.8479.91

SMA (simple moving average) of Dspsenxetf 543947

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6879.1279.31
12 day SMA79.0479.3279.51
20 day SMA79.4679.8879.97
35 day SMA78.3978.4178.37
50 day SMA79.2979.4779.6
100 day SMA82.7682.8482.89
150 day SMA82.9482.9983.02
200 day SMA82.1582.1582.14

Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top