Munafa Stock Market Course + Intraday & FNO calls 
Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 75.15 and 75.96
| Intraday Target 1 | 75.01 |
| Intraday Target 2 | 75.28 |
| Intraday Target 3 | 75.82 |
| Intraday Target 4 | 76.09 |
| Intraday Target 5 | 76.63 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.55 (-2.33%) | 76.36 | 75.55 - 76.36 | 0.8415 times | Wed 25 March 2026 | 77.35 (1.7%) | 77.96 | 76.96 - 77.96 | 0.4713 times | Tue 24 March 2026 | 76.06 (1.94%) | 75.34 | 75.26 - 76.29 | 0.487 times | Mon 23 March 2026 | 74.61 (-2.05%) | 75.26 | 74.58 - 75.26 | 0.3403 times | Fri 20 March 2026 | 76.17 (0.01%) | 77.02 | 76.17 - 77.25 | 2.3423 times | Thu 19 March 2026 | 76.16 (-3.59%) | 78.98 | 76.00 - 89.00 | 0.8842 times | Wed 18 March 2026 | 79.00 (1.5%) | 78.49 | 78.26 - 79.00 | 1.9351 times | Tue 17 March 2026 | 77.83 (0.61%) | 77.30 | 77.30 - 77.83 | 0.6137 times | Mon 16 March 2026 | 77.36 (1.02%) | 76.59 | 75.92 - 77.36 | 0.2535 times | Fri 13 March 2026 | 76.58 (-1.91%) | 80.02 | 76.49 - 80.02 | 1.8311 times | Thu 12 March 2026 | 78.07 (-1.18%) | 78.42 | 78.05 - 78.66 | 1.6346 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 75.07 and 78.45
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 76.03 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 79.41 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.55 (-0.81%) | 75.26 | 74.58 - 77.96 | 0.8558 times | Fri 20 March 2026 | 76.17 (-0.54%) | 76.59 | 75.92 - 89.00 | 2.4109 times | Fri 13 March 2026 | 76.58 (-6.15%) | 81.48 | 76.49 - 82.00 | 2.3818 times | Fri 06 March 2026 | 81.60 (-2.39%) | 82.53 | 80.63 - 82.64 | 0.722 times | Fri 27 February 2026 | 83.60 (-1.65%) | 84.20 | 83.60 - 84.91 | 0.9874 times | Fri 20 February 2026 | 85.00 (0.47%) | 85.18 | 84.92 - 85.74 | 0.0723 times | Fri 13 February 2026 | 84.60 (1.26%) | 82.76 | 82.70 - 86.17 | 0.6696 times | Tue 27 January 2026 | 83.55 (-0.65%) | 83.61 | 83.30 - 83.96 | 0.1105 times | Thu 22 January 2026 | 84.10 (-1.61%) | 85.13 | 83.62 - 85.13 | 0.3587 times | Wed 14 January 2026 | 85.48 (-1.36%) | 85.22 | 85.22 - 85.86 | 1.4309 times | Thu 08 January 2026 | 86.66 (-0.98%) | 87.93 | 86.66 - 88.36 | 0.6742 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 67.86 and 82.28
| Monthly Target 1 | 65.29 |
| Monthly Target 2 | 70.42 |
| Monthly Target 3 | 79.71 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.55 (-9.63%) | 82.53 | 74.58 - 89.00 | 0.5439 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1477 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.2225 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.09 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 7.9381 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0355 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.713 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0755 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.1114 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1225 times | Fri 30 May 2025 | 83.00 (6.21%) | 81.51 | 80.53 - 84.00 | 0.1951 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 67.86 and 82.28
| Yearly Target 1 | 65.29 |
| Yearly Target 2 | 70.42 |
| Yearly Target 3 | 79.71 |
| Yearly Target 4 | 84.84 |
| Yearly Target 5 | 94.13 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.55 (-12.96%) | 87.43 | 74.58 - 89.00 | 0.2164 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 2.4037 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 1.3227 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0572 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsenxetf 543947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.
Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsenxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and Dspsenxetf 543947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 76.98 |
| 20 day DMA | 78.92 |
| 35 day DMA | 81.4 |
| 50 day DMA | 83.12 |
| 100 day DMA | 83.91 |
| 150 day DMA | 83.63 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 76.6 | 76.22 |
| 12 day EMA | 77.32 | 77.64 | 77.69 |
| 20 day EMA | 78.67 | 79 | 79.17 |
| 35 day EMA | 80.67 | 80.97 | 81.18 |
| 50 day EMA | 82.75 | 83.04 | 83.27 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 76.07 | 76.4 |
| 12 day SMA | 76.98 | 77.34 | 77.55 |
| 20 day SMA | 78.92 | 79.36 | 79.74 |
| 35 day SMA | 81.4 | 81.69 | 81.96 |
| 50 day SMA | 83.12 | 83.36 | 83.55 |
| 100 day SMA | 83.91 | 83.97 | 84.02 |
| 150 day SMA | 83.63 | 83.65 | 83.65 |
| 200 day SMA | 82.05 | 82.07 | 82.08 |
Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
