Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 76.8 and 76.93
| Intraday Target 1 | 76.77 |
| Intraday Target 2 | 76.82 |
| Intraday Target 3 | 76.903333333333 |
| Intraday Target 4 | 76.95 |
| Intraday Target 5 | 77.03 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.86 (0.6%) | 76.99 | 76.86 - 76.99 | 0.7654 times | Thu 29 October 2026 | 76.40 (1.11%) | 75.19 | 75.19 - 76.40 | 0.0105 times | Wed 28 October 2026 | 75.56 (0.63%) | 74.78 | 74.78 - 75.69 | 2.11 times | Fri 23 October 2026 | 75.09 (-1.53%) | 75.91 | 75.06 - 76.09 | 0.8762 times | Thu 22 October 2026 | 76.26 (0.78%) | 75.63 | 75.12 - 76.26 | 0.4036 times | Wed 21 October 2026 | 75.67 (-0.84%) | 74.78 | 74.78 - 76.99 | 0.0836 times | Mon 19 October 2026 | 76.31 (-1.2%) | 79.17 | 75.30 - 79.17 | 2.133 times | Fri 16 October 2026 | 77.24 (1.09%) | 76.41 | 76.41 - 77.28 | 0.8344 times | Thu 15 October 2026 | 76.41 (1.06%) | 76.28 | 76.04 - 76.80 | 2.7813 times | Wed 14 October 2026 | 75.61 (0.73%) | 75.61 | 75.61 - 75.61 | 0.0021 times | Tue 13 October 2026 | 75.06 (1.13%) | 74.92 | 74.92 - 75.08 | 0.0376 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 75.82 and 78.03
| Weekly Target 1 | 74 |
| Weekly Target 2 | 75.43 |
| Weekly Target 3 | 76.21 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.86 (2.36%) | 74.78 | 74.78 - 76.99 | 0.602 times | Fri 23 October 2026 | 75.09 (-2.78%) | 79.17 | 74.78 - 79.17 | 0.7294 times | Fri 16 October 2026 | 77.24 (2.36%) | 75.00 | 74.21 - 77.28 | 0.9131 times | Tue 06 October 2026 | 75.46 (1.99%) | 75.10 | 74.68 - 75.46 | 0.1579 times | Thu 01 October 2026 | 73.99 (-3.19%) | 74.51 | 73.64 - 78.77 | 1.4999 times | Fri 25 September 2026 | 76.43 (-0.92%) | 77.40 | 75.83 - 77.42 | 2.8645 times | Fri 18 September 2026 | 77.14 (-0.27%) | 76.80 | 75.36 - 77.14 | 0.0646 times | Thu 10 September 2026 | 77.35 (-1.85%) | 78.81 | 77.32 - 78.85 | 0.4546 times | Fri 04 September 2026 | 78.81 (-1.19%) | 79.40 | 78.63 - 81.00 | 0.1902 times | Fri 28 August 2026 | 79.76 (-0.55%) | 80.35 | 79.71 - 82.00 | 2.5238 times | Fri 21 August 2026 | 80.20 (-0.15%) | 79.51 | 79.51 - 82.18 | 1.8751 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 75.25 and 80.78
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 76.556666666667 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.86 (2.52%) | 75.00 | 73.64 - 79.17 | 0.3983 times | Tue 29 September 2026 | 74.97 (-7.43%) | 79.61 | 74.51 - 79.67 | 0.8175 times | Mon 31 August 2026 | 80.99 (0.91%) | 80.89 | 79.18 - 82.20 | 0.9602 times | Fri 31 July 2026 | 80.26 (1.89%) | 80.73 | 78.06 - 82.10 | 2.9495 times | Mon 29 June 2026 | 78.77 (2.47%) | 76.87 | 75.46 - 80.71 | 0.4234 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.6916 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 1.598 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 1.6174 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.217 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.327 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.1323 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 67.57 and 82.93
| Yearly Target 1 | 64.47 |
| Yearly Target 2 | 70.67 |
| Yearly Target 3 | 79.833333333333 |
| Yearly Target 4 | 86.03 |
| Yearly Target 5 | 95.19 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.86 (-11.45%) | 87.43 | 73.64 - 89.00 | 1.1943 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 1.7824 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 0.9809 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0424 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspsenxetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspsenxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsenxetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 75.89 |
| 20 day DMA | 75.84 |
| 35 day DMA | 76.92 |
| 50 day DMA | 77.99 |
| 100 day DMA | 78.11 |
| 150 day DMA | 78.68 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 75.93 | 75.69 |
| 12 day EMA | 76.07 | 75.93 | 75.84 |
| 20 day EMA | 76.26 | 76.2 | 76.18 |
| 35 day EMA | 77.01 | 77.02 | 77.06 |
| 50 day EMA | 77.95 | 77.99 | 78.05 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.8 | 75.78 |
| 12 day SMA | 75.89 | 75.77 | 75.63 |
| 20 day SMA | 75.84 | 75.86 | 75.91 |
| 35 day SMA | 76.92 | 77.01 | 77.12 |
| 50 day SMA | 77.99 | 78.06 | 78.13 |
| 100 day SMA | 78.11 | 78.13 | 78.15 |
| 150 day SMA | 78.68 | 78.74 | 78.78 |
| 200 day SMA | 80.54 | 80.57 | 80.6 |


