ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543947 Historical charts - DSPSENXETF

Historical charts for Stock 543947 - Share DSPSENXETF trades in BSE

Moving Averages for

  • 5Day Average: 75.48
  • 12Day Average: 76.55
  • 20Day Average: 78.37
  • 50Day Average: 82.85
  • 100Day Average: 83.83
  • 150Day Average: 83.58

543947 Indicators & signals

Indicator MACD (12,26,9)

76.79, 79.07, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.33, 40.59, 31.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 73.85 73.75 to 77.00 -2.25% 16.3 times
27 Fri Mar 2026 75.55 75.55 to 76.36 -2.33% 0.84 times
25 Wed Mar 2026 77.35 76.96 to 77.96 1.7% 0.47 times
24 Tue Mar 2026 76.06 75.26 to 76.29 1.94% 0.49 times
23 Mon Mar 2026 74.61 74.58 to 75.26 -2.05% 0.34 times
20 Fri Mar 2026 76.17 76.17 to 77.25 0.01% 2.34 times
19 Thu Mar 2026 76.16 76.00 to 89.00 -3.59% 0.88 times
18 Wed Mar 2026 79.00 78.26 to 79.00 1.5% 1.94 times
17 Tue Mar 2026 77.83 77.30 to 77.83 0.61% 0.61 times
16 Mon Mar 2026 77.36 75.92 to 77.36 1.02% 0.25 times
13 Fri Mar 2026 76.58 76.49 to 80.02 -1.91% 1.83 times
12 Thu Mar 2026 78.07 78.05 to 78.66 -1.18% 1.63 times

Technical analysis forecast for 543947 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543947 543947 at this time. Stock is falling and might fall more.

It appears as if 543947 543947 gave a large move recently.

Stock of 543947 (543947) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543947 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543947 stays below 75.6, but if it comes above 75.6, then a intra day buy could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 72.4 as target. However if you take a buy trade in 543947, then use 75.6 as stoploss and 78.19 as target.

Tomorrow's movement Prediction of 543947 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.07

Tomorrow's movement Prediction of 543947 looks bearish. It has broken an important support level of 75 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543947 Historical charts - Share DSPSENXETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543947 Historical charts - Share DSPSENXETF

 

Back to top