ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543947 Historical charts - DSPSENXETF

Historical charts for Stock 543947 - Share DSPSENXETF trades in BSE

Moving Averages for

  • 5Day Average: 79.32
  • 12Day Average: 79.04
  • 20Day Average: 77.91
  • 50Day Average: 78.25
  • 100Day Average: 79.77
  • 150Day Average: 81.7

543947 Indicators & signals

Indicator MACD (12,26,9)

78.86, 78.34, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

42.03, 44.14, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543947 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 80.05 79.87 to 80.05 1.24% 0.06 times
09 Thu Jul 2026 79.07 78.66 to 80.00 0.2% 0.68 times
08 Wed Jul 2026 78.91 78.52 to 79.11 -1.1% 9.08 times
02 Thu Jul 2026 79.79 79.45 to 80.73 1.29% 0 times
29 Mon Jun 2026 78.77 78.77 to 79.17 -0.01% 0 times
23 Tue Jun 2026 78.78 78.69 to 79.30 -0.59% 0.11 times
22 Mon Jun 2026 79.25 79.25 to 79.74 0.47% 0 times
19 Fri Jun 2026 78.88 78.88 to 80.71 -0.32% 0.03 times
18 Thu Jun 2026 79.13 79.13 to 79.46 0.22% 0.01 times
17 Wed Jun 2026 78.96 78.93 to 79.38 0.6% 0.06 times
16 Tue Jun 2026 78.49 78.49 to 78.85 0.08% 0.03 times
15 Mon Jun 2026 78.43 78.29 to 78.94 1.3% 0.37 times

Technical analysis forecast of 543947 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543947 543947 at this time. Stock is rising and might rise more.

It appears as if 543947 543947 gave a large move recently.

Stock of 543947 (543947) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543947 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543947 stays above 79.9, but if it comes below 79.9, then a intra day sell could be more profitable.
If you take a sell trade below 79.9, then use 79.9 as stoploss and 78.47 as target. However if you take a buy trade in 543947, then use 79.9 as stoploss and 81.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543947 Historical charts - Share DSPSENXETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543947 Historical charts - Share DSPSENXETF

 

Back to top