Munafa Stock Market Course + Intraday & FNO calls 
Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 76.76 and 80.27
| Intraday Target 1 | 76 |
| Intraday Target 2 | 77.51 |
| Intraday Target 3 | 79.506666666667 |
| Intraday Target 4 | 81.02 |
| Intraday Target 5 | 83.02 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.03 (-0.87%) | 80.26 | 77.99 - 81.50 | 2.2071 times | Wed 29 April 2026 | 79.72 (0.78%) | 79.69 | 79.69 - 79.72 | 0.0703 times | Tue 28 April 2026 | 79.10 (-2.26%) | 79.40 | 78.67 - 79.56 | 4.768 times | Mon 27 April 2026 | 80.93 (3.23%) | 79.37 | 79.14 - 80.93 | 0.1593 times | Fri 24 April 2026 | 78.40 (-1.95%) | 78.71 | 78.40 - 78.96 | 1.1176 times | Thu 23 April 2026 | 79.96 (-0.56%) | 79.95 | 79.37 - 80.10 | 0.6443 times | Wed 22 April 2026 | 80.41 (-1.19%) | 83.41 | 80.41 - 83.41 | 0.5787 times | Tue 21 April 2026 | 81.38 (0.93%) | 81.32 | 80.95 - 81.38 | 0.2085 times | Mon 20 April 2026 | 80.63 (0.69%) | 82.08 | 80.49 - 82.50 | 0.1429 times | Fri 17 April 2026 | 80.08 (0.02%) | 82.20 | 79.00 - 83.66 | 0.1031 times | Thu 16 April 2026 | 80.06 (1.77%) | 79.78 | 79.56 - 80.80 | 2.9827 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 76.76 and 80.27
| Weekly Target 1 | 76 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 79.506666666667 |
| Weekly Target 4 | 81.02 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.03 (0.8%) | 79.37 | 77.99 - 81.50 | 0.6581 times | Fri 24 April 2026 | 78.40 (-2.1%) | 82.08 | 78.40 - 83.41 | 0.2459 times | Fri 17 April 2026 | 80.08 (0.59%) | 77.97 | 77.97 - 83.66 | 0.3 times | Fri 10 April 2026 | 79.61 (5.89%) | 77.05 | 74.89 - 85.00 | 2.9055 times | Thu 02 April 2026 | 75.18 (-0.49%) | 74.72 | 73.74 - 77.00 | 3.1251 times | Fri 27 March 2026 | 75.55 (-0.81%) | 75.26 | 74.58 - 77.96 | 0.3216 times | Fri 20 March 2026 | 76.17 (-0.54%) | 76.59 | 75.92 - 89.00 | 0.9061 times | Fri 13 March 2026 | 76.58 (-6.15%) | 81.48 | 76.49 - 82.00 | 0.8952 times | Fri 06 March 2026 | 81.60 (-2.39%) | 82.53 | 80.63 - 82.64 | 0.2714 times | Fri 27 February 2026 | 83.60 (-1.65%) | 84.20 | 83.60 - 84.91 | 0.3711 times | Fri 20 February 2026 | 85.00 (0.47%) | 85.18 | 84.92 - 85.74 | 0.0272 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 76.39 and 87.65
| Monthly Target 1 | 68 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 79.256666666667 |
| Monthly Target 4 | 84.77 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 0.9436 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 0.9551 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1282 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.1931 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0781 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 6.8901 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0308 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.6188 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0655 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.0967 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1063 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 68.76 and 84.02
| Yearly Target 1 | 65.33 |
| Yearly Target 2 | 72.18 |
| Yearly Target 3 | 80.59 |
| Yearly Target 4 | 87.44 |
| Yearly Target 5 | 95.85 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 79.03 (-8.95%) | 87.43 | 73.74 - 89.00 | 0.5518 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 2.1906 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 1.2055 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0521 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsenxetf 543947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspsenxetf 543947 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspsenxetf 543947 looks bearish. It has broken an important moving average level of 79.39 with high volumes
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspsenxetf in short term but the buy signal is initial and weak.
Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsenxetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.25 and Dspsenxetf 543947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 79.86 |
| 20 day DMA | 78.98 |
| 35 day DMA | 78.42 |
| 50 day DMA | 80.13 |
| 100 day DMA | 83.09 |
| 150 day DMA | 83.15 |
| 200 day DMA | 82.1 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.75 | 79.76 |
| 12 day EMA | 79.55 | 79.64 | 79.62 |
| 20 day EMA | 79.39 | 79.43 | 79.4 |
| 35 day EMA | 79.99 | 80.05 | 80.07 |
| 50 day EMA | 80.41 | 80.47 | 80.5 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.62 | 79.76 |
| 12 day SMA | 79.86 | 79.91 | 80.35 |
| 20 day SMA | 78.98 | 78.81 | 78.69 |
| 35 day SMA | 78.42 | 78.49 | 78.54 |
| 50 day SMA | 80.13 | 80.22 | 80.31 |
| 100 day SMA | 83.09 | 83.13 | 83.17 |
| 150 day SMA | 83.15 | 83.18 | 83.19 |
| 200 day SMA | 82.1 | 82.1 | 82.1 |
Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
