Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 74.47 and 75.42
| Intraday Target 1 | 74.31 |
| Intraday Target 2 | 74.62 |
| Intraday Target 3 | 75.256666666667 |
| Intraday Target 4 | 75.57 |
| Intraday Target 5 | 76.21 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.94 (1.48%) | 75.13 | 74.94 - 75.89 | 0.9822 times | Mon 30 March 2026 | 73.85 (-2.25%) | 74.72 | 73.75 - 77.00 | 6.0697 times | Fri 27 March 2026 | 75.55 (-2.33%) | 76.36 | 75.55 - 76.36 | 0.3134 times | Wed 25 March 2026 | 77.35 (1.7%) | 77.96 | 76.96 - 77.96 | 0.1755 times | Tue 24 March 2026 | 76.06 (1.94%) | 75.34 | 75.26 - 76.29 | 0.1814 times | Mon 23 March 2026 | 74.61 (-2.05%) | 75.26 | 74.58 - 75.26 | 0.1268 times | Fri 20 March 2026 | 76.17 (0.01%) | 77.02 | 76.17 - 77.25 | 0.8724 times | Thu 19 March 2026 | 76.16 (-3.59%) | 78.98 | 76.00 - 89.00 | 0.3293 times | Wed 18 March 2026 | 79.00 (1.5%) | 78.49 | 78.26 - 79.00 | 0.7207 times | Tue 17 March 2026 | 77.83 (0.61%) | 77.30 | 77.30 - 77.83 | 0.2286 times | Mon 16 March 2026 | 77.36 (1.02%) | 76.59 | 75.92 - 77.36 | 0.0944 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 74.35 and 77.6
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 73.46 |
| Weekly Target 3 | 75.23 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.94 (-0.81%) | 74.72 | 73.75 - 77.00 | 4.691 times | Fri 27 March 2026 | 75.55 (-0.81%) | 75.26 | 74.58 - 77.96 | 0.5302 times | Fri 20 March 2026 | 76.17 (-0.54%) | 76.59 | 75.92 - 89.00 | 1.4937 times | Fri 13 March 2026 | 76.58 (-6.15%) | 81.48 | 76.49 - 82.00 | 1.4757 times | Fri 06 March 2026 | 81.60 (-2.39%) | 82.53 | 80.63 - 82.64 | 0.4473 times | Fri 27 February 2026 | 83.60 (-1.65%) | 84.20 | 83.60 - 84.91 | 0.6117 times | Fri 20 February 2026 | 85.00 (0.47%) | 85.18 | 84.92 - 85.74 | 0.0448 times | Fri 13 February 2026 | 84.60 (1.26%) | 82.76 | 82.70 - 86.17 | 0.4149 times | Tue 27 January 2026 | 83.55 (-0.65%) | 83.61 | 83.30 - 83.96 | 0.0684 times | Thu 22 January 2026 | 84.10 (-1.61%) | 85.13 | 83.62 - 85.13 | 0.2223 times | Wed 14 January 2026 | 85.48 (-1.36%) | 85.22 | 85.22 - 85.86 | 0.8865 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 74.47 and 75.42
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 75.256666666667 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.94 (1.48%) | 75.13 | 74.94 - 75.89 | 0.0856 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 1.0456 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1403 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.2114 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0855 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 7.5429 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0337 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.6775 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0717 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.1058 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1164 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 66.72 and 81.97
| Yearly Target 1 | 63.98 |
| Yearly Target 2 | 69.46 |
| Yearly Target 3 | 79.23 |
| Yearly Target 4 | 84.71 |
| Yearly Target 5 | 94.48 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 74.94 (-13.66%) | 87.43 | 73.75 - 89.00 | 0.3558 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 2.3151 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 1.274 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0551 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsenxetf 543947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspsenxetf 543947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.07
Munafa value: 15 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.
Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsenxetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 76.29 |
| 20 day DMA | 77.93 |
| 35 day DMA | 80.78 |
| 50 day DMA | 82.6 |
| 100 day DMA | 83.75 |
| 150 day DMA | 83.54 |
| 200 day DMA | 81.99 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 75.45 | 76.25 |
| 12 day EMA | 76.51 | 76.79 | 77.32 |
| 20 day EMA | 77.9 | 78.21 | 78.67 |
| 35 day EMA | 80 | 80.3 | 80.68 |
| 50 day EMA | 82.27 | 82.57 | 82.93 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 75.48 | 75.95 |
| 12 day SMA | 76.29 | 76.55 | 76.98 |
| 20 day SMA | 77.93 | 78.37 | 78.92 |
| 35 day SMA | 80.78 | 81.07 | 81.4 |
| 50 day SMA | 82.6 | 82.85 | 83.12 |
| 100 day SMA | 83.75 | 83.83 | 83.91 |
| 150 day SMA | 83.54 | 83.58 | 83.63 |
| 200 day SMA | 81.99 | 82.02 | 82.05 |


