Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 81.6 and 81.6
| Intraday Target 1 | 81.6 |
| Intraday Target 2 | 81.6 |
| Intraday Target 3 | 81.6 |
| Intraday Target 4 | 81.6 |
| Intraday Target 5 | 81.6 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.60 (0.05%) | 81.60 | 81.60 - 81.60 | 0.1758 times | Thu 05 March 2026 | 81.56 (0.15%) | 81.40 | 81.24 - 81.56 | 1.3423 times | Wed 04 March 2026 | 81.44 (-0.46%) | 80.76 | 80.63 - 81.44 | 0.9108 times | Mon 02 March 2026 | 81.82 (-2.13%) | 82.53 | 81.70 - 82.64 | 1.6235 times | Fri 27 February 2026 | 83.60 (-1.54%) | 83.80 | 83.60 - 83.88 | 2.0997 times | Wed 25 February 2026 | 84.91 (0.63%) | 84.57 | 84.57 - 84.91 | 0.2429 times | Tue 24 February 2026 | 84.38 (-0.73%) | 84.20 | 84.04 - 84.38 | 3.1991 times | Fri 20 February 2026 | 85.00 (-0.86%) | 84.92 | 84.92 - 85.00 | 0.0192 times | Wed 18 February 2026 | 85.74 (0.3%) | 85.41 | 85.38 - 85.74 | 0.3611 times | Tue 17 February 2026 | 85.48 (1.04%) | 85.18 | 85.18 - 85.48 | 0.0256 times | Fri 13 February 2026 | 84.60 (-0.96%) | 85.01 | 84.60 - 85.01 | 0.0352 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 80.11 and 82.12
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 81.623333333333 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.60 (-2.39%) | 82.53 | 80.63 - 82.64 | 1.335 times | Fri 27 February 2026 | 83.60 (-1.65%) | 84.20 | 83.60 - 84.91 | 1.8256 times | Fri 20 February 2026 | 85.00 (0.47%) | 85.18 | 84.92 - 85.74 | 0.1337 times | Fri 13 February 2026 | 84.60 (1.26%) | 82.76 | 82.70 - 86.17 | 1.2382 times | Tue 27 January 2026 | 83.55 (-0.65%) | 83.61 | 83.30 - 83.96 | 0.2043 times | Thu 22 January 2026 | 84.10 (-1.61%) | 85.13 | 83.62 - 85.13 | 0.6633 times | Wed 14 January 2026 | 85.48 (-1.36%) | 85.22 | 85.22 - 85.86 | 2.6458 times | Thu 08 January 2026 | 86.66 (-0.98%) | 87.93 | 86.66 - 88.36 | 1.2466 times | Thu 01 January 2026 | 87.52 (-0.17%) | 87.17 | 86.80 - 87.52 | 0.2674 times | Wed 24 December 2025 | 87.67 (0.53%) | 87.55 | 87.45 - 87.85 | 0.4401 times | Fri 19 December 2025 | 87.21 (-0.07%) | 87.19 | 86.28 - 87.25 | 0.7833 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 80.11 and 82.12
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 81.623333333333 |
| Monthly Target 4 | 82.62 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.60 (-2.39%) | 82.53 | 80.63 - 82.64 | 0.0648 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1551 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.2337 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0946 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 8.3404 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0373 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.7491 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0793 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.117 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1287 times | Fri 30 May 2025 | 83.00 (6.21%) | 81.51 | 80.53 - 84.00 | 0.205 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 77.25 and 84.98
| Yearly Target 1 | 75.8 |
| Yearly Target 2 | 78.7 |
| Yearly Target 3 | 83.53 |
| Yearly Target 4 | 86.43 |
| Yearly Target 5 | 91.26 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.60 (-5.99%) | 87.43 | 80.63 - 88.36 | 0.1052 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 2.4743 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 1.3616 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0589 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspsenxetf 543947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.95
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsenxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.
Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsenxetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.17 and Dspsenxetf 543947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 82 |
| 12 day DMA | 83.8 |
| 20 day DMA | 84 |
| 35 day DMA | 85.29 |
| 50 day DMA | 85.78 |
| 100 day DMA | 84.69 |
| 150 day DMA | 83.59 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.15 | 82.43 | 82.87 |
| 12 day EMA | 83.26 | 83.56 | 83.92 |
| 20 day EMA | 83.95 | 84.2 | 84.48 |
| 35 day EMA | 84.72 | 84.9 | 85.1 |
| 50 day EMA | 85.41 | 85.57 | 85.73 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82 | 82.67 | 83.23 |
| 12 day SMA | 83.8 | 84.17 | 84.51 |
| 20 day SMA | 84 | 84.2 | 84.41 |
| 35 day SMA | 85.29 | 85.45 | 85.63 |
| 50 day SMA | 85.78 | 85.85 | 85.94 |
| 100 day SMA | 84.69 | 84.72 | 84.74 |
| 150 day SMA | 83.59 | 83.55 | 83.51 |
| 200 day SMA | 82.34 | 82.34 | 82.33 |


