Munafa Stock Market Course + Intraday & FNO calls 
Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 79.96 and 80.14
| Intraday Target 1 | 79.81 |
| Intraday Target 2 | 79.93 |
| Intraday Target 3 | 79.99 |
| Intraday Target 4 | 80.11 |
| Intraday Target 5 | 80.17 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.05 (1.24%) | 79.87 | 79.87 - 80.05 | 0.0628 times | Thu 09 July 2026 | 79.07 (0.2%) | 79.13 | 78.66 - 80.00 | 0.6795 times | Wed 08 July 2026 | 78.91 (-1.1%) | 78.83 | 78.52 - 79.11 | 9.0492 times | Thu 02 July 2026 | 79.79 (1.29%) | 80.73 | 79.45 - 80.73 | 0.0039 times | Mon 29 June 2026 | 78.77 (-0.01%) | 79.17 | 78.77 - 79.17 | 0.0005 times | Tue 23 June 2026 | 78.78 (-0.59%) | 79.30 | 78.69 - 79.30 | 0.109 times | Mon 22 June 2026 | 79.25 (0.47%) | 79.74 | 79.25 - 79.74 | 0.0013 times | Fri 19 June 2026 | 78.88 (-0.32%) | 80.71 | 78.88 - 80.71 | 0.0289 times | Thu 18 June 2026 | 79.13 (0.22%) | 79.35 | 79.13 - 79.46 | 0.0098 times | Wed 17 June 2026 | 78.96 (0.6%) | 79.01 | 78.93 - 79.38 | 0.055 times | Tue 16 June 2026 | 78.49 (0.08%) | 78.78 | 78.49 - 78.85 | 0.03 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 79.29 and 80.82
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 79.03 |
| Weekly Target 3 | 79.54 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.05 (0.33%) | 78.83 | 78.52 - 80.05 | 7.0815 times | Thu 02 July 2026 | 79.79 (1.28%) | 79.17 | 78.77 - 80.73 | 0.0032 times | Tue 23 June 2026 | 78.78 (-0.13%) | 79.74 | 78.69 - 79.74 | 0.0798 times | Fri 19 June 2026 | 78.88 (1.89%) | 78.75 | 78.29 - 80.71 | 0.355 times | Fri 12 June 2026 | 77.42 (1.84%) | 75.90 | 75.46 - 77.42 | 0.1893 times | Fri 05 June 2026 | 76.02 (-1.11%) | 76.87 | 75.87 - 78.11 | 0.4827 times | Fri 29 May 2026 | 76.87 (-0.89%) | 78.16 | 76.86 - 78.80 | 0.2373 times | Fri 22 May 2026 | 77.56 (0.75%) | 76.75 | 76.47 - 79.13 | 0.3136 times | Fri 15 May 2026 | 76.98 (-3.13%) | 78.54 | 76.25 - 78.54 | 1.102 times | Fri 08 May 2026 | 79.47 (0.56%) | 79.39 | 78.75 - 82.21 | 0.1557 times | Thu 30 April 2026 | 79.03 (0.8%) | 79.37 | 77.99 - 81.50 | 0.5746 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 78.18 and 80.39
| Monthly Target 1 | 77.56 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 79.766666666667 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.05 (1.62%) | 80.73 | 78.52 - 80.73 | 1.3939 times | Mon 29 June 2026 | 78.77 (2.47%) | 76.87 | 75.46 - 80.71 | 0.2178 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.3558 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 0.8222 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 0.8322 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1117 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.1682 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0681 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 6.0033 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0268 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.5392 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 69.27 and 84.53
| Yearly Target 1 | 65.67 |
| Yearly Target 2 | 72.86 |
| Yearly Target 3 | 80.93 |
| Yearly Target 4 | 88.12 |
| Yearly Target 5 | 96.19 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.05 (-7.78%) | 87.43 | 73.74 - 89.00 | 0.9762 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 1.921 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 1.0571 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0457 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspsenxetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspsenxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsenxetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.93 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 79.32 |
| 12 day DMA | 79.04 |
| 20 day DMA | 77.91 |
| 35 day DMA | 77.61 |
| 50 day DMA | 78.25 |
| 100 day DMA | 79.77 |
| 150 day DMA | 81.7 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 79.06 | 79.05 |
| 12 day EMA | 78.86 | 78.64 | 78.56 |
| 20 day EMA | 78.49 | 78.33 | 78.25 |
| 35 day EMA | 78.47 | 78.38 | 78.34 |
| 50 day EMA | 78.55 | 78.49 | 78.47 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.32 | 79.06 | 79.1 |
| 12 day SMA | 79.04 | 78.82 | 78.58 |
| 20 day SMA | 77.91 | 77.73 | 77.62 |
| 35 day SMA | 77.61 | 77.59 | 77.62 |
| 50 day SMA | 78.25 | 78.25 | 78.24 |
| 100 day SMA | 79.77 | 79.83 | 79.91 |
| 150 day SMA | 81.7 | 81.71 | 81.73 |
| 200 day SMA | 82.07 | 82.08 | 82.1 |
Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
