Munafa Stock Market Course + Intraday & FNO calls 
Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 77.34 and 77.39
| Intraday Target 1 | 77.3 |
| Intraday Target 2 | 77.32 |
| Intraday Target 3 | 77.346666666667 |
| Intraday Target 4 | 77.37 |
| Intraday Target 5 | 77.4 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 77.35 (-0.27%) | 77.33 | 77.32 - 77.37 | 0.9059 times | Wed 09 September 2026 | 77.56 (-0.87%) | 77.56 | 77.56 - 77.67 | 0.1818 times | Tue 08 September 2026 | 78.24 (-0.25%) | 78.38 | 78.00 - 78.38 | 0.0067 times | Mon 07 September 2026 | 78.44 (-0.47%) | 78.81 | 78.44 - 78.85 | 0.644 times | Fri 04 September 2026 | 78.81 (-0.34%) | 79.44 | 78.81 - 79.44 | 0.0067 times | Wed 02 September 2026 | 79.08 (-0.74%) | 78.95 | 78.63 - 79.08 | 0.4104 times | Tue 01 September 2026 | 79.67 (-1.63%) | 79.61 | 79.61 - 79.67 | 0.1018 times | Mon 31 August 2026 | 80.99 (1.54%) | 79.40 | 79.18 - 81.00 | 0.2085 times | Fri 28 August 2026 | 79.76 (-0.35%) | 79.71 | 79.71 - 79.86 | 7.5209 times | Tue 25 August 2026 | 80.04 (0.15%) | 81.53 | 79.92 - 82.00 | 0.0133 times | Mon 24 August 2026 | 79.92 (-0.35%) | 80.35 | 79.75 - 80.35 | 2.1171 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 76.57 and 78.1
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 77.84 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 77.35 (-1.85%) | 78.81 | 77.32 - 78.85 | 0.1859 times | Fri 04 September 2026 | 78.81 (-1.19%) | 79.40 | 78.63 - 81.00 | 0.0778 times | Fri 28 August 2026 | 79.76 (-0.55%) | 80.35 | 79.71 - 82.00 | 1.0322 times | Fri 21 August 2026 | 80.20 (-0.15%) | 79.51 | 79.51 - 82.18 | 0.7669 times | Fri 14 August 2026 | 80.32 (-0.59%) | 81.00 | 80.05 - 82.20 | 0.5153 times | Fri 07 August 2026 | 80.80 (0.67%) | 80.89 | 80.80 - 81.44 | 0.0607 times | Fri 31 July 2026 | 80.26 (2.14%) | 79.47 | 79.47 - 80.89 | 0.0521 times | Fri 24 July 2026 | 78.58 (-1.16%) | 82.10 | 78.06 - 82.10 | 0.4919 times | Thu 16 July 2026 | 79.50 (-0.69%) | 80.05 | 79.17 - 80.20 | 0.0558 times | Fri 10 July 2026 | 80.05 (0.33%) | 78.83 | 78.52 - 80.05 | 6.7615 times | Thu 02 July 2026 | 79.79 (1.28%) | 79.17 | 78.77 - 80.73 | 0.003 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 76.16 and 78.51
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 78.113333333333 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 77.35 (-4.49%) | 79.61 | 77.32 - 79.67 | 0.1073 times | Mon 31 August 2026 | 80.99 (0.91%) | 80.89 | 79.18 - 82.20 | 1.0653 times | Fri 31 July 2026 | 80.26 (1.89%) | 80.73 | 78.06 - 82.10 | 3.2724 times | Mon 29 June 2026 | 78.77 (2.47%) | 76.87 | 75.46 - 80.71 | 0.4698 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.7673 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 1.773 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 1.7945 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.2408 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.3628 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.1468 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 12.946 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 67.92 and 83.18
| Yearly Target 1 | 64.77 |
| Yearly Target 2 | 71.06 |
| Yearly Target 3 | 80.03 |
| Yearly Target 4 | 86.32 |
| Yearly Target 5 | 95.29 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 77.35 (-10.89%) | 87.43 | 73.74 - 89.00 | 1.0973 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 1.844 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 1.0148 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0439 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspsenxetf 543947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.54
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.
Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsenxetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspsenxetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and Dspsenxetf 543947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 79.17 |
| 20 day DMA | 79.59 |
| 35 day DMA | 79.8 |
| 50 day DMA | 79.62 |
| 100 day DMA | 78.78 |
| 150 day DMA | 80.37 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.4 | 78.82 |
| 12 day EMA | 78.83 | 79.1 | 79.38 |
| 20 day EMA | 79.2 | 79.4 | 79.59 |
| 35 day EMA | 79.26 | 79.37 | 79.48 |
| 50 day EMA | 79.19 | 79.27 | 79.34 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 78.43 | 78.85 |
| 12 day SMA | 79.17 | 79.4 | 79.57 |
| 20 day SMA | 79.59 | 79.77 | 79.93 |
| 35 day SMA | 79.8 | 79.88 | 79.92 |
| 50 day SMA | 79.62 | 79.62 | 79.59 |
| 100 day SMA | 78.78 | 78.77 | 78.74 |
| 150 day SMA | 80.37 | 80.43 | 80.5 |
| 200 day SMA | 81.4 | 81.42 | 81.45 |
Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
