ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsenxetf

Strong intraday Stock price targets for Dspsenxetf are 81.6 and 81.6

Intraday Target 181.6
Intraday Target 281.6
Intraday Target 381.6
Intraday Target 481.6
Intraday Target 581.6

Daily price and volume Dspsenxetf

Date Closing Open Range Volume
Fri 06 March 2026 81.60 (0.05%) 81.60 81.60 - 81.60 0.1758 times
Thu 05 March 2026 81.56 (0.15%) 81.40 81.24 - 81.56 1.3423 times
Wed 04 March 2026 81.44 (-0.46%) 80.76 80.63 - 81.44 0.9108 times
Mon 02 March 2026 81.82 (-2.13%) 82.53 81.70 - 82.64 1.6235 times
Fri 27 February 2026 83.60 (-1.54%) 83.80 83.60 - 83.88 2.0997 times
Wed 25 February 2026 84.91 (0.63%) 84.57 84.57 - 84.91 0.2429 times
Tue 24 February 2026 84.38 (-0.73%) 84.20 84.04 - 84.38 3.1991 times
Fri 20 February 2026 85.00 (-0.86%) 84.92 84.92 - 85.00 0.0192 times
Wed 18 February 2026 85.74 (0.3%) 85.41 85.38 - 85.74 0.3611 times
Tue 17 February 2026 85.48 (1.04%) 85.18 85.18 - 85.48 0.0256 times
Fri 13 February 2026 84.60 (-0.96%) 85.01 84.60 - 85.01 0.0352 times

 Daily chart Dspsenxetf

Weekly price and charts Dspsenxetf

Strong weekly Stock price targets for Dspsenxetf 543947 are 80.11 and 82.12

Weekly Target 179.61
Weekly Target 280.61
Weekly Target 381.623333333333
Weekly Target 482.62
Weekly Target 583.63

Weekly price and volumes for Dspsenxetf

Date Closing Open Range Volume
Fri 06 March 2026 81.60 (-2.39%) 82.53 80.63 - 82.64 1.335 times
Fri 27 February 2026 83.60 (-1.65%) 84.20 83.60 - 84.91 1.8256 times
Fri 20 February 2026 85.00 (0.47%) 85.18 84.92 - 85.74 0.1337 times
Fri 13 February 2026 84.60 (1.26%) 82.76 82.70 - 86.17 1.2382 times
Tue 27 January 2026 83.55 (-0.65%) 83.61 83.30 - 83.96 0.2043 times
Thu 22 January 2026 84.10 (-1.61%) 85.13 83.62 - 85.13 0.6633 times
Wed 14 January 2026 85.48 (-1.36%) 85.22 85.22 - 85.86 2.6458 times
Thu 08 January 2026 86.66 (-0.98%) 87.93 86.66 - 88.36 1.2466 times
Thu 01 January 2026 87.52 (-0.17%) 87.17 86.80 - 87.52 0.2674 times
Wed 24 December 2025 87.67 (0.53%) 87.55 87.45 - 87.85 0.4401 times
Fri 19 December 2025 87.21 (-0.07%) 87.19 86.28 - 87.25 0.7833 times

 weekly chart Dspsenxetf

Monthly price and charts Dspsenxetf

Strong monthly Stock price targets for Dspsenxetf 543947 are 80.11 and 82.12

Monthly Target 179.61
Monthly Target 280.61
Monthly Target 381.623333333333
Monthly Target 482.62
Monthly Target 583.63

Monthly price and volumes Dspsenxetf

Date Closing Open Range Volume
Fri 06 March 2026 81.60 (-2.39%) 82.53 80.63 - 82.64 0.0648 times
Fri 27 February 2026 83.60 (0.06%) 82.76 82.70 - 86.17 0.1551 times
Tue 27 January 2026 83.55 (-3.74%) 87.43 83.30 - 88.36 0.2337 times
Tue 30 December 2025 86.80 (-1.25%) 88.14 86.28 - 88.38 0.0946 times
Fri 28 November 2025 87.90 (2.1%) 85.95 85.27 - 88.50 8.3404 times
Fri 31 October 2025 86.09 (4.48%) 83.79 83.46 - 86.93 0.0373 times
Tue 30 September 2025 82.40 (0.37%) 81.27 81.05 - 85.20 0.7491 times
Fri 29 August 2025 82.10 (-0.73%) 82.43 81.63 - 84.06 0.0793 times
Thu 31 July 2025 82.70 (-1.44%) 85.24 82.18 - 86.94 0.117 times
Wed 25 June 2025 83.91 (1.1%) 82.39 82.10 - 84.26 0.1287 times
Fri 30 May 2025 83.00 (6.21%) 81.51 80.53 - 84.00 0.205 times

 monthly chart Dspsenxetf

Yearly price and charts Dspsenxetf

Strong yearly Stock price targets for Dspsenxetf 543947 are 77.25 and 84.98

Yearly Target 175.8
Yearly Target 278.7
Yearly Target 383.53
Yearly Target 486.43
Yearly Target 591.26

Yearly price and volumes Dspsenxetf

Date Closing Open Range Volume
Fri 06 March 2026 81.60 (-5.99%) 87.43 80.63 - 88.36 0.1052 times
Tue 30 December 2025 86.80 (9.44%) 79.45 74.12 - 88.50 2.4743 times
Tue 31 December 2024 79.31 (9.67%) 72.30 70.44 - 88.92 1.3616 times
Thu 28 December 2023 72.32 (0%) 65.80 63.31 - 82.00 0.0589 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of Dspsenxetf

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspsenxetf 543947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.95

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspsenxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.

Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspsenxetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspsenxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.17 and Dspsenxetf 543947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.

Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsenxetf 543947

DMA (daily moving average) of Dspsenxetf 543947

DMA period DMA value
5 day DMA 82
12 day DMA 83.8
20 day DMA 84
35 day DMA 85.29
50 day DMA 85.78
100 day DMA 84.69
150 day DMA 83.59
200 day DMA 82.34

EMA (exponential moving average) of Dspsenxetf 543947

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1582.4382.87
12 day EMA83.2683.5683.92
20 day EMA83.9584.284.48
35 day EMA84.7284.985.1
50 day EMA85.4185.5785.73

SMA (simple moving average) of Dspsenxetf 543947

SMA period SMA current SMA prev SMA prev2
5 day SMA8282.6783.23
12 day SMA83.884.1784.51
20 day SMA8484.284.41
35 day SMA85.2985.4585.63
50 day SMA85.7885.8585.94
100 day SMA84.6984.7284.74
150 day SMA83.5983.5583.51
200 day SMA82.3482.3482.33

Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top