ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsenxetf

Strong intraday Stock price targets for Dspsenxetf are 74.93 and 76.82

Intraday Target 174.61
Intraday Target 275.24
Intraday Target 376.5
Intraday Target 477.13
Intraday Target 578.39

Daily price and volume Dspsenxetf

Date Closing Open Range Volume
Wed 03 June 2026 75.87 (-0.65%) 77.76 75.87 - 77.76 5.1203 times
Mon 01 June 2026 76.37 (-0.65%) 76.87 76.37 - 76.87 0.0545 times
Fri 29 May 2026 76.87 (-1.18%) 77.92 76.86 - 77.92 0.0645 times
Wed 27 May 2026 77.79 (-0.52%) 78.01 77.79 - 78.33 0.0174 times
Tue 26 May 2026 78.20 (1.47%) 78.66 78.20 - 78.80 1.5819 times
Mon 25 May 2026 77.07 (-0.63%) 78.16 77.03 - 78.16 1.4852 times
Fri 22 May 2026 77.56 (0.47%) 77.49 77.49 - 77.93 0.0521 times
Thu 21 May 2026 77.20 (0%) 79.13 77.17 - 79.13 0.3818 times
Wed 20 May 2026 77.20 (-0.1%) 76.78 76.48 - 77.20 0.972 times
Tue 19 May 2026 77.28 (0.65%) 77.78 77.28 - 77.78 0.2703 times
Mon 18 May 2026 76.78 (-0.26%) 76.75 76.47 - 76.78 2.4845 times

 Daily chart Dspsenxetf

Weekly price and charts Dspsenxetf

Strong weekly Stock price targets for Dspsenxetf 543947 are 74.93 and 76.82

Weekly Target 174.61
Weekly Target 275.24
Weekly Target 376.5
Weekly Target 477.13
Weekly Target 578.39

Weekly price and volumes for Dspsenxetf

Date Closing Open Range Volume
Wed 03 June 2026 75.87 (-1.3%) 76.87 75.87 - 77.76 0.458 times
Fri 29 May 2026 76.87 (-0.89%) 78.16 76.86 - 78.80 0.2787 times
Fri 22 May 2026 77.56 (0.75%) 76.75 76.47 - 79.13 0.3682 times
Fri 15 May 2026 76.98 (-3.13%) 78.54 76.25 - 78.54 1.294 times
Fri 08 May 2026 79.47 (0.56%) 79.39 78.75 - 82.21 0.1828 times
Thu 30 April 2026 79.03 (0.8%) 79.37 77.99 - 81.50 0.6748 times
Fri 24 April 2026 78.40 (-2.1%) 82.08 78.40 - 83.41 0.2521 times
Fri 17 April 2026 80.08 (0.59%) 77.97 77.97 - 83.66 0.3077 times
Fri 10 April 2026 79.61 (5.89%) 77.05 74.89 - 85.00 2.9793 times
Thu 02 April 2026 75.18 (-0.49%) 74.72 73.74 - 77.00 3.2045 times
Fri 27 March 2026 75.55 (-0.81%) 75.26 74.58 - 77.96 0.3298 times

 weekly chart Dspsenxetf

Monthly price and charts Dspsenxetf

Strong monthly Stock price targets for Dspsenxetf 543947 are 74.93 and 76.82

Monthly Target 174.61
Monthly Target 275.24
Monthly Target 376.5
Monthly Target 477.13
Monthly Target 578.39

Monthly price and volumes Dspsenxetf

Date Closing Open Range Volume
Wed 03 June 2026 75.87 (-1.3%) 76.87 75.87 - 77.76 0.0852 times
Fri 29 May 2026 76.87 (-2.73%) 79.39 76.25 - 82.21 0.3952 times
Thu 30 April 2026 79.03 (7.01%) 75.13 73.74 - 85.00 0.9131 times
Mon 30 March 2026 73.85 (-11.66%) 82.53 73.75 - 89.00 0.9242 times
Fri 27 February 2026 83.60 (0.06%) 82.76 82.70 - 86.17 0.124 times
Tue 27 January 2026 83.55 (-3.74%) 87.43 83.30 - 88.36 0.1869 times
Tue 30 December 2025 86.80 (-1.25%) 88.14 86.28 - 88.38 0.0756 times
Fri 28 November 2025 87.90 (2.1%) 85.95 85.27 - 88.50 6.6673 times
Fri 31 October 2025 86.09 (4.48%) 83.79 83.46 - 86.93 0.0298 times
Tue 30 September 2025 82.40 (0.37%) 81.27 81.05 - 85.20 0.5988 times
Fri 29 August 2025 82.10 (-0.73%) 82.43 81.63 - 84.06 0.0634 times

 monthly chart Dspsenxetf

Yearly price and charts Dspsenxetf

Strong yearly Stock price targets for Dspsenxetf 543947 are 67.18 and 82.44

Yearly Target 164.28
Yearly Target 270.07
Yearly Target 379.536666666667
Yearly Target 485.33
Yearly Target 594.8

Yearly price and volumes Dspsenxetf

Date Closing Open Range Volume
Wed 03 June 2026 75.87 (-12.59%) 87.43 73.74 - 89.00 0.655 times
Tue 30 December 2025 86.80 (9.44%) 79.45 74.12 - 88.50 2.125 times
Tue 31 December 2024 79.31 (9.67%) 72.30 70.44 - 88.92 1.1694 times
Thu 28 December 2023 72.32 (0%) 65.80 63.31 - 82.00 0.0506 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Dspsenxetf

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspsenxetf 543947 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspsenxetf 543947 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspsenxetf 543947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.9

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspsenxetf (543947) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.

Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspsenxetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspsenxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.66 and Dspsenxetf 543947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.

Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsenxetf 543947

DMA (daily moving average) of Dspsenxetf 543947

DMA period DMA value
5 day DMA 77.02
12 day DMA 77.1
20 day DMA 77.57
35 day DMA 78.67
50 day DMA 78.01
100 day DMA 81.52
150 day DMA 82.29
200 day DMA 82.23

EMA (exponential moving average) of Dspsenxetf 543947

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6577.0477.38
12 day EMA77.1377.3677.54
20 day EMA77.4977.6677.8
35 day EMA77.6777.7877.86
50 day EMA77.9578.0478.11

SMA (simple moving average) of Dspsenxetf 543947

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0277.2677.5
12 day SMA77.177.2377.25
20 day SMA77.5777.7377.87
35 day SMA78.6778.7978.8
50 day SMA78.0178.0278.05
100 day SMA81.5281.6381.73
150 day SMA82.2982.3482.39
200 day SMA82.2382.2582.26

Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top