ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsenxetf

Strong intraday Stock price targets for Dspsenxetf are 74.47 and 75.42

Intraday Target 174.31
Intraday Target 274.62
Intraday Target 375.256666666667
Intraday Target 475.57
Intraday Target 576.21

Daily price and volume Dspsenxetf

Date Closing Open Range Volume
Wed 01 April 2026 74.94 (1.48%) 75.13 74.94 - 75.89 0.9822 times
Mon 30 March 2026 73.85 (-2.25%) 74.72 73.75 - 77.00 6.0697 times
Fri 27 March 2026 75.55 (-2.33%) 76.36 75.55 - 76.36 0.3134 times
Wed 25 March 2026 77.35 (1.7%) 77.96 76.96 - 77.96 0.1755 times
Tue 24 March 2026 76.06 (1.94%) 75.34 75.26 - 76.29 0.1814 times
Mon 23 March 2026 74.61 (-2.05%) 75.26 74.58 - 75.26 0.1268 times
Fri 20 March 2026 76.17 (0.01%) 77.02 76.17 - 77.25 0.8724 times
Thu 19 March 2026 76.16 (-3.59%) 78.98 76.00 - 89.00 0.3293 times
Wed 18 March 2026 79.00 (1.5%) 78.49 78.26 - 79.00 0.7207 times
Tue 17 March 2026 77.83 (0.61%) 77.30 77.30 - 77.83 0.2286 times
Mon 16 March 2026 77.36 (1.02%) 76.59 75.92 - 77.36 0.0944 times

 Daily chart Dspsenxetf

Weekly price and charts Dspsenxetf

Strong weekly Stock price targets for Dspsenxetf 543947 are 74.35 and 77.6

Weekly Target 171.98
Weekly Target 273.46
Weekly Target 375.23
Weekly Target 476.71
Weekly Target 578.48

Weekly price and volumes for Dspsenxetf

Date Closing Open Range Volume
Wed 01 April 2026 74.94 (-0.81%) 74.72 73.75 - 77.00 4.691 times
Fri 27 March 2026 75.55 (-0.81%) 75.26 74.58 - 77.96 0.5302 times
Fri 20 March 2026 76.17 (-0.54%) 76.59 75.92 - 89.00 1.4937 times
Fri 13 March 2026 76.58 (-6.15%) 81.48 76.49 - 82.00 1.4757 times
Fri 06 March 2026 81.60 (-2.39%) 82.53 80.63 - 82.64 0.4473 times
Fri 27 February 2026 83.60 (-1.65%) 84.20 83.60 - 84.91 0.6117 times
Fri 20 February 2026 85.00 (0.47%) 85.18 84.92 - 85.74 0.0448 times
Fri 13 February 2026 84.60 (1.26%) 82.76 82.70 - 86.17 0.4149 times
Tue 27 January 2026 83.55 (-0.65%) 83.61 83.30 - 83.96 0.0684 times
Thu 22 January 2026 84.10 (-1.61%) 85.13 83.62 - 85.13 0.2223 times
Wed 14 January 2026 85.48 (-1.36%) 85.22 85.22 - 85.86 0.8865 times

 weekly chart Dspsenxetf

Monthly price and charts Dspsenxetf

Strong monthly Stock price targets for Dspsenxetf 543947 are 74.47 and 75.42

Monthly Target 174.31
Monthly Target 274.62
Monthly Target 375.256666666667
Monthly Target 475.57
Monthly Target 576.21

Monthly price and volumes Dspsenxetf

Date Closing Open Range Volume
Wed 01 April 2026 74.94 (1.48%) 75.13 74.94 - 75.89 0.0856 times
Mon 30 March 2026 73.85 (-11.66%) 82.53 73.75 - 89.00 1.0456 times
Fri 27 February 2026 83.60 (0.06%) 82.76 82.70 - 86.17 0.1403 times
Tue 27 January 2026 83.55 (-3.74%) 87.43 83.30 - 88.36 0.2114 times
Tue 30 December 2025 86.80 (-1.25%) 88.14 86.28 - 88.38 0.0855 times
Fri 28 November 2025 87.90 (2.1%) 85.95 85.27 - 88.50 7.5429 times
Fri 31 October 2025 86.09 (4.48%) 83.79 83.46 - 86.93 0.0337 times
Tue 30 September 2025 82.40 (0.37%) 81.27 81.05 - 85.20 0.6775 times
Fri 29 August 2025 82.10 (-0.73%) 82.43 81.63 - 84.06 0.0717 times
Thu 31 July 2025 82.70 (-1.44%) 85.24 82.18 - 86.94 0.1058 times
Wed 25 June 2025 83.91 (1.1%) 82.39 82.10 - 84.26 0.1164 times

 monthly chart Dspsenxetf

Yearly price and charts Dspsenxetf

Strong yearly Stock price targets for Dspsenxetf 543947 are 66.72 and 81.97

Yearly Target 163.98
Yearly Target 269.46
Yearly Target 379.23
Yearly Target 484.71
Yearly Target 594.48

Yearly price and volumes Dspsenxetf

Date Closing Open Range Volume
Wed 01 April 2026 74.94 (-13.66%) 87.43 73.75 - 89.00 0.3558 times
Tue 30 December 2025 86.80 (9.44%) 79.45 74.12 - 88.50 2.3151 times
Tue 31 December 2024 79.31 (9.67%) 72.30 70.44 - 88.92 1.274 times
Thu 28 December 2023 72.32 (0%) 65.80 63.31 - 82.00 0.0551 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Dspsenxetf

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsenxetf 543947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspsenxetf 543947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.07

Munafa value: 15 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.

Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspsenxetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspsenxetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.86 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.

Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsenxetf 543947

DMA (daily moving average) of Dspsenxetf 543947

DMA period DMA value
5 day DMA 75.55
12 day DMA 76.29
20 day DMA 77.93
35 day DMA 80.78
50 day DMA 82.6
100 day DMA 83.75
150 day DMA 83.54
200 day DMA 81.99

EMA (exponential moving average) of Dspsenxetf 543947

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2875.4576.25
12 day EMA76.5176.7977.32
20 day EMA77.978.2178.67
35 day EMA8080.380.68
50 day EMA82.2782.5782.93

SMA (simple moving average) of Dspsenxetf 543947

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5575.4875.95
12 day SMA76.2976.5576.98
20 day SMA77.9378.3778.92
35 day SMA80.7881.0781.4
50 day SMA82.682.8583.12
100 day SMA83.7583.8383.91
150 day SMA83.5483.5883.63
200 day SMA81.9982.0282.05

Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top