Munafa Stock Market Course + Intraday & FNO calls 
Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 86.77 and 86.83
| Intraday Target 1 | 86.76 |
| Intraday Target 2 | 86.78 |
| Intraday Target 3 | 86.82 |
| Intraday Target 4 | 86.84 |
| Intraday Target 5 | 86.88 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.80 (-0.02%) | 86.81 | 86.80 - 86.86 | 0.2269 times | Mon 29 December 2025 | 86.82 (-0.97%) | 87.17 | 86.82 - 87.17 | 1.2299 times | Wed 24 December 2025 | 87.67 (-0.1%) | 87.85 | 87.45 - 87.85 | 1.5154 times | Tue 23 December 2025 | 87.76 (-0.02%) | 87.50 | 87.50 - 87.76 | 0.8053 times | Mon 22 December 2025 | 87.78 (0.65%) | 87.55 | 87.55 - 87.78 | 0.7394 times | Fri 19 December 2025 | 87.21 (1.08%) | 87.25 | 86.67 - 87.25 | 2.3719 times | Thu 18 December 2025 | 86.28 (-0.82%) | 86.70 | 86.28 - 86.70 | 2.2035 times | Tue 16 December 2025 | 86.99 (-0.23%) | 86.99 | 86.99 - 86.99 | 0.6881 times | Mon 15 December 2025 | 87.19 (-0.09%) | 87.19 | 87.19 - 87.19 | 0.183 times | Fri 12 December 2025 | 87.27 (-0.49%) | 87.27 | 87.27 - 87.27 | 0.0366 times | Thu 11 December 2025 | 87.70 (0.99%) | 87.71 | 86.63 - 88.38 | 1.7789 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 86.62 and 86.99
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 86.68 |
| Weekly Target 3 | 86.923333333333 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.80 (-0.99%) | 87.17 | 86.80 - 87.17 | 0.012 times | Wed 24 December 2025 | 87.67 (0.53%) | 87.55 | 87.45 - 87.85 | 0.0253 times | Fri 19 December 2025 | 87.21 (-0.07%) | 87.19 | 86.28 - 87.25 | 0.045 times | Fri 12 December 2025 | 87.27 (0.3%) | 87.69 | 86.63 - 88.38 | 0.0207 times | Wed 03 December 2025 | 87.01 (-1.01%) | 88.14 | 87.01 - 88.16 | 0.0089 times | Fri 28 November 2025 | 87.90 (1.83%) | 87.10 | 86.60 - 88.10 | 0.4378 times | Fri 14 November 2025 | 86.32 (0.99%) | 85.63 | 85.63 - 88.50 | 9.2382 times | Thu 06 November 2025 | 85.47 (-0.72%) | 85.95 | 85.27 - 86.03 | 0.195 times | Fri 31 October 2025 | 86.09 (-0.17%) | 86.51 | 86.09 - 86.93 | 0.0027 times | Thu 23 October 2025 | 86.24 (0.71%) | 86.50 | 86.24 - 86.93 | 0.0144 times | Fri 17 October 2025 | 85.63 (2.23%) | 84.17 | 83.55 - 85.97 | 0.0163 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 85.49 and 87.59
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 85.93 |
| Monthly Target 3 | 87.153333333333 |
| Monthly Target 4 | 88.03 |
| Monthly Target 5 | 89.25 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0938 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 8.276 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.037 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.7433 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0787 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.1161 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1277 times | Fri 30 May 2025 | 83.00 (6.21%) | 81.51 | 80.53 - 84.00 | 0.2035 times | Thu 17 April 2025 | 78.15 (-0.69%) | 78.61 | 74.26 - 78.77 | 0.0645 times | Fri 28 March 2025 | 78.69 (5.47%) | 74.17 | 74.12 - 79.99 | 0.2594 times | Fri 28 February 2025 | 74.61 (-5.17%) | 78.79 | 74.52 - 79.85 | 0.1349 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 80.46 and 94.84
| Yearly Target 1 | 68.76 |
| Yearly Target 2 | 77.78 |
| Yearly Target 3 | 83.14 |
| Yearly Target 4 | 92.16 |
| Yearly Target 5 | 97.52 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 1.9058 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 1.0488 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0454 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspsenxetf 543947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.56
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 87 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspsenxetf in short term but the sell signal is initial and weak.
Dspsenxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsenxetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Dspsenxetf 543947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 87.37 |
| 12 day DMA | 87.19 |
| 20 day DMA | 87.22 |
| 35 day DMA | 86.54 |
| 50 day DMA | 85.57 |
| 100 day DMA | 84.37 |
| 150 day DMA | 82.23 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 87.27 | 87.5 |
| 12 day EMA | 87.15 | 87.21 | 87.28 |
| 20 day EMA | 86.94 | 86.96 | 86.97 |
| 35 day EMA | 86.28 | 86.25 | 86.22 |
| 50 day EMA | 85.53 | 85.48 | 85.43 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.37 | 87.45 | 87.34 |
| 12 day SMA | 87.19 | 87.23 | 87.24 |
| 20 day SMA | 87.22 | 87.2 | 87.17 |
| 35 day SMA | 86.54 | 86.46 | 86.37 |
| 50 day SMA | 85.57 | 85.48 | 85.38 |
| 100 day SMA | 84.37 | 84.33 | 84.3 |
| 150 day SMA | 82.23 | 82.17 | 82.11 |
| 200 day SMA | 81.79 | 81.76 | 81.74 |
Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
