Munafa Stock Market Course + Intraday & FNO calls 
Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 85.42 and 85.54
| Intraday Target 1 | 85.4 |
| Intraday Target 2 | 85.44 |
| Intraday Target 3 | 85.52 |
| Intraday Target 4 | 85.56 |
| Intraday Target 5 | 85.64 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.48 (-0.44%) | 85.60 | 85.48 - 85.60 | 0.0281 times | Mon 12 January 2026 | 85.86 (-0.92%) | 85.22 | 85.22 - 85.86 | 5.8599 times | Thu 08 January 2026 | 86.66 (-0.48%) | 86.66 | 86.66 - 86.66 | 0.1804 times | Tue 06 January 2026 | 87.08 (-0.97%) | 88.36 | 87.08 - 88.36 | 0.0164 times | Mon 05 January 2026 | 87.93 (0.47%) | 87.93 | 87.93 - 87.94 | 2.5773 times | Thu 01 January 2026 | 87.52 (0.83%) | 87.43 | 87.43 - 87.52 | 0.1289 times | Tue 30 December 2025 | 86.80 (-0.02%) | 86.81 | 86.80 - 86.86 | 0.0726 times | Mon 29 December 2025 | 86.82 (-0.97%) | 87.17 | 86.82 - 87.17 | 0.3936 times | Wed 24 December 2025 | 87.67 (-0.1%) | 87.85 | 87.45 - 87.85 | 0.485 times | Tue 23 December 2025 | 87.76 (-0.02%) | 87.50 | 87.50 - 87.76 | 0.2577 times | Mon 22 December 2025 | 87.78 (0.65%) | 87.55 | 87.55 - 87.78 | 0.2366 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 85.35 and 85.99
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 85.18 |
| Weekly Target 3 | 85.52 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.48 (-1.36%) | 85.22 | 85.22 - 85.86 | 0.1488 times | Thu 08 January 2026 | 86.66 (-0.98%) | 87.93 | 86.66 - 88.36 | 0.0701 times | Thu 01 January 2026 | 87.52 (-0.17%) | 87.17 | 86.80 - 87.52 | 0.015 times | Wed 24 December 2025 | 87.67 (0.53%) | 87.55 | 87.45 - 87.85 | 0.0248 times | Fri 19 December 2025 | 87.21 (-0.07%) | 87.19 | 86.28 - 87.25 | 0.0441 times | Fri 12 December 2025 | 87.27 (0.3%) | 87.69 | 86.63 - 88.38 | 0.0203 times | Wed 03 December 2025 | 87.01 (-1.01%) | 88.14 | 87.01 - 88.16 | 0.0087 times | Fri 28 November 2025 | 87.90 (1.83%) | 87.10 | 86.60 - 88.10 | 0.4288 times | Fri 14 November 2025 | 86.32 (0.99%) | 85.63 | 85.63 - 88.50 | 9.0484 times | Thu 06 November 2025 | 85.47 (-0.72%) | 85.95 | 85.27 - 86.03 | 0.191 times | Fri 31 October 2025 | 86.09 (-0.17%) | 86.51 | 86.09 - 86.93 | 0.0026 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 83.78 and 86.92
| Monthly Target 1 | 83.21 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 86.353333333333 |
| Monthly Target 4 | 87.49 |
| Monthly Target 5 | 89.49 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.48 (-1.52%) | 87.43 | 85.22 - 88.36 | 0.1915 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0945 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 8.3337 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0373 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.7485 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0793 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.1169 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1286 times | Fri 30 May 2025 | 83.00 (6.21%) | 81.51 | 80.53 - 84.00 | 0.2049 times | Thu 17 April 2025 | 78.15 (-0.69%) | 78.61 | 74.26 - 78.77 | 0.0649 times | Fri 28 March 2025 | 78.69 (5.47%) | 74.17 | 74.12 - 79.99 | 0.2612 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 83.78 and 86.92
| Yearly Target 1 | 83.21 |
| Yearly Target 2 | 84.35 |
| Yearly Target 3 | 86.353333333333 |
| Yearly Target 4 | 87.49 |
| Yearly Target 5 | 89.49 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 85.48 (-1.52%) | 87.43 | 85.22 - 88.36 | 0.0451 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 2.5124 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 1.3826 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0598 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspsenxetf 543947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.81
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 86, while middle bands are at 87 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsenxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspsenxetf in short term but the sell signal is initial and weak.
Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsenxetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and Dspsenxetf 543947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 87.05 |
| 20 day DMA | 87.05 |
| 35 day DMA | 86.83 |
| 50 day DMA | 86.01 |
| 100 day DMA | 84.6 |
| 150 day DMA | 82.6 |
| 200 day DMA | 81.96 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 86.7 | 87.12 |
| 12 day EMA | 86.75 | 86.98 | 87.18 |
| 20 day EMA | 86.8 | 86.94 | 87.05 |
| 35 day EMA | 86.35 | 86.4 | 86.43 |
| 50 day EMA | 85.84 | 85.85 | 85.85 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 87.01 | 87.2 |
| 12 day SMA | 87.05 | 87.11 | 87.21 |
| 20 day SMA | 87.05 | 87.17 | 87.28 |
| 35 day SMA | 86.83 | 86.86 | 86.87 |
| 50 day SMA | 86.01 | 85.99 | 85.96 |
| 100 day SMA | 84.6 | 84.58 | 84.55 |
| 150 day SMA | 82.6 | 82.54 | 82.49 |
| 200 day SMA | 81.96 | 81.94 | 81.91 |
Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
