ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsenxetf

Strong intraday Stock price targets for Dspsenxetf are 74.77 and 78.3

Intraday Target 174.17
Intraday Target 275.37
Intraday Target 377.696666666667
Intraday Target 478.9
Intraday Target 581.23

Daily price and volume Dspsenxetf

Date Closing Open Range Volume
Fri 13 March 2026 76.58 (-1.91%) 80.02 76.49 - 80.02 2.1054 times
Thu 12 March 2026 78.07 (-1.18%) 78.42 78.05 - 78.66 1.8795 times
Wed 11 March 2026 79.00 (-1.16%) 80.78 79.00 - 82.00 0.6942 times
Tue 10 March 2026 79.93 (0.2%) 80.16 79.81 - 80.16 0.1179 times
Mon 09 March 2026 79.77 (-2.24%) 81.48 78.54 - 81.48 2.0514 times
Fri 06 March 2026 81.60 (0.05%) 81.60 81.60 - 81.60 0.09 times
Thu 05 March 2026 81.56 (0.15%) 81.40 81.24 - 81.56 0.6876 times
Wed 04 March 2026 81.44 (-0.46%) 80.76 80.63 - 81.44 0.4666 times
Mon 02 March 2026 81.82 (-2.13%) 82.53 81.70 - 82.64 0.8317 times
Fri 27 February 2026 83.60 (-1.54%) 83.80 83.60 - 83.88 1.0756 times
Wed 25 February 2026 84.91 (0.63%) 84.57 84.57 - 84.91 0.1244 times

 Daily chart Dspsenxetf

Weekly price and charts Dspsenxetf

Strong weekly Stock price targets for Dspsenxetf 543947 are 73.78 and 79.29

Weekly Target 172.85
Weekly Target 274.71
Weekly Target 378.356666666667
Weekly Target 480.22
Weekly Target 583.87

Weekly price and volumes for Dspsenxetf

Date Closing Open Range Volume
Fri 13 March 2026 76.58 (-6.15%) 81.48 76.49 - 82.00 3.1539 times
Fri 06 March 2026 81.60 (-2.39%) 82.53 80.63 - 82.64 0.956 times
Fri 27 February 2026 83.60 (-1.65%) 84.20 83.60 - 84.91 1.3074 times
Fri 20 February 2026 85.00 (0.47%) 85.18 84.92 - 85.74 0.0958 times
Fri 13 February 2026 84.60 (1.26%) 82.76 82.70 - 86.17 0.8867 times
Tue 27 January 2026 83.55 (-0.65%) 83.61 83.30 - 83.96 0.1463 times
Thu 22 January 2026 84.10 (-1.61%) 85.13 83.62 - 85.13 0.475 times
Wed 14 January 2026 85.48 (-1.36%) 85.22 85.22 - 85.86 1.8947 times
Thu 08 January 2026 86.66 (-0.98%) 87.93 86.66 - 88.36 0.8927 times
Thu 01 January 2026 87.52 (-0.17%) 87.17 86.80 - 87.52 0.1915 times
Wed 24 December 2025 87.67 (0.53%) 87.55 87.45 - 87.85 0.3152 times

 weekly chart Dspsenxetf

Monthly price and charts Dspsenxetf

Strong monthly Stock price targets for Dspsenxetf 543947 are 73.46 and 79.61

Monthly Target 172.42
Monthly Target 274.5
Monthly Target 378.57
Monthly Target 480.65
Monthly Target 584.72

Monthly price and volumes Dspsenxetf

Date Closing Open Range Volume
Fri 13 March 2026 76.58 (-8.4%) 82.53 76.49 - 82.64 0.2726 times
Fri 27 February 2026 83.60 (0.06%) 82.76 82.70 - 86.17 0.1519 times
Tue 27 January 2026 83.55 (-3.74%) 87.43 83.30 - 88.36 0.2289 times
Tue 30 December 2025 86.80 (-1.25%) 88.14 86.28 - 88.38 0.0926 times
Fri 28 November 2025 87.90 (2.1%) 85.95 85.27 - 88.50 8.1659 times
Fri 31 October 2025 86.09 (4.48%) 83.79 83.46 - 86.93 0.0365 times
Tue 30 September 2025 82.40 (0.37%) 81.27 81.05 - 85.20 0.7334 times
Fri 29 August 2025 82.10 (-0.73%) 82.43 81.63 - 84.06 0.0777 times
Thu 31 July 2025 82.70 (-1.44%) 85.24 82.18 - 86.94 0.1146 times
Wed 25 June 2025 83.91 (1.1%) 82.39 82.10 - 84.26 0.126 times
Fri 30 May 2025 83.00 (6.21%) 81.51 80.53 - 84.00 0.2007 times

 monthly chart Dspsenxetf

Yearly price and charts Dspsenxetf

Strong yearly Stock price targets for Dspsenxetf 543947 are 70.6 and 82.47

Yearly Target 168.61
Yearly Target 272.59
Yearly Target 380.476666666667
Yearly Target 484.46
Yearly Target 592.35

Yearly price and volumes Dspsenxetf

Date Closing Open Range Volume
Fri 13 March 2026 76.58 (-11.77%) 87.43 76.49 - 88.36 0.1529 times
Tue 30 December 2025 86.80 (9.44%) 79.45 74.12 - 88.50 2.444 times
Tue 31 December 2024 79.31 (9.67%) 72.30 70.44 - 88.92 1.3449 times
Thu 28 December 2023 72.32 (0%) 65.80 63.31 - 82.00 0.0582 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Dspsenxetf

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspsenxetf 543947 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspsenxetf 543947 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspsenxetf 543947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.11

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 80 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspsenxetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.

Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspsenxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dspsenxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.53 and Dspsenxetf 543947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.

Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsenxetf 543947

DMA (daily moving average) of Dspsenxetf 543947

DMA period DMA value
5 day DMA 78.67
12 day DMA 81.06
20 day DMA 82.67
35 day DMA 84.09
50 day DMA 85.04
100 day DMA 84.44
150 day DMA 83.64
200 day DMA 82.26

EMA (exponential moving average) of Dspsenxetf 543947

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5479.5280.25
12 day EMA80.581.2181.78
20 day EMA81.8182.3682.81
35 day EMA83.3283.7284.05
50 day EMA84.4884.885.07

SMA (simple moving average) of Dspsenxetf 543947

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6779.6780.37
12 day SMA81.0681.7682.4
20 day SMA82.678383.28
35 day SMA84.0984.4184.67
50 day SMA85.0485.2485.4
100 day SMA84.4484.5184.56
150 day SMA83.6483.6683.66
200 day SMA82.2682.2982.31

Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top