Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 84.4 and 84.81
| Intraday Target 1 | 84.33 |
| Intraday Target 2 | 84.46 |
| Intraday Target 3 | 84.736666666667 |
| Intraday Target 4 | 84.87 |
| Intraday Target 5 | 85.15 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.60 (-0.96%) | 85.01 | 84.60 - 85.01 | 0.055 times | Thu 05 February 2026 | 85.42 (-0.73%) | 85.84 | 85.42 - 85.87 | 0.615 times | Wed 04 February 2026 | 86.05 (0.43%) | 86.00 | 86.00 - 86.05 | 0.105 times | Tue 03 February 2026 | 85.68 (3.6%) | 85.68 | 85.64 - 86.17 | 1.205 times | Mon 02 February 2026 | 82.70 (-0.7%) | 82.70 | 82.70 - 82.70 | 0.125 times | Sun 01 February 2026 | 83.28 (-0.32%) | 82.76 | 82.76 - 83.30 | 3.775 times | Tue 27 January 2026 | 83.55 (-0.65%) | 83.61 | 83.30 - 83.96 | 0.97 times | Thu 22 January 2026 | 84.10 (0.11%) | 84.10 | 84.10 - 84.10 | 1.39 times | Wed 21 January 2026 | 84.01 (-1.32%) | 84.24 | 83.62 - 84.41 | 1.755 times | Tue 20 January 2026 | 85.13 (-0.41%) | 85.13 | 85.13 - 85.13 | 0.005 times | Wed 14 January 2026 | 85.48 (-0.44%) | 85.60 | 85.48 - 85.60 | 0.06 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 83.65 and 87.12
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 82.81 |
| Weekly Target 3 | 84.49 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 87.96 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.60 (1.26%) | 82.76 | 82.70 - 86.17 | 1.5468 times | Tue 27 January 2026 | 83.55 (-0.65%) | 83.61 | 83.30 - 83.96 | 0.2552 times | Thu 22 January 2026 | 84.10 (-1.61%) | 85.13 | 83.62 - 85.13 | 0.8286 times | Wed 14 January 2026 | 85.48 (-1.36%) | 85.22 | 85.22 - 85.86 | 3.3053 times | Thu 08 January 2026 | 86.66 (-0.98%) | 87.93 | 86.66 - 88.36 | 1.5573 times | Thu 01 January 2026 | 87.52 (-0.17%) | 87.17 | 86.80 - 87.52 | 0.3341 times | Wed 24 December 2025 | 87.67 (0.53%) | 87.55 | 87.45 - 87.85 | 0.5498 times | Fri 19 December 2025 | 87.21 (-0.07%) | 87.19 | 86.28 - 87.25 | 0.9786 times | Fri 12 December 2025 | 87.27 (0.3%) | 87.69 | 86.63 - 88.38 | 0.4511 times | Wed 03 December 2025 | 87.01 (-1.01%) | 88.14 | 87.01 - 88.16 | 0.1933 times | Fri 28 November 2025 | 87.90 (1.83%) | 87.10 | 86.60 - 88.10 | 9.5239 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 83.65 and 87.12
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 84.49 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.60 (1.26%) | 82.76 | 82.70 - 86.17 | 0.0598 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.2327 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0941 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 8.3029 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0371 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.7457 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.079 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.1165 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1281 times | Fri 30 May 2025 | 83.00 (6.21%) | 81.51 | 80.53 - 84.00 | 0.2041 times | Thu 17 April 2025 | 78.15 (-0.69%) | 78.61 | 74.26 - 78.77 | 0.0647 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 80.82 and 86.48
| Yearly Target 1 | 79.56 |
| Yearly Target 2 | 82.08 |
| Yearly Target 3 | 85.22 |
| Yearly Target 4 | 87.74 |
| Yearly Target 5 | 90.88 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.60 (-2.53%) | 87.43 | 82.70 - 88.36 | 0.0688 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 2.4974 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 1.3743 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0594 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsenxetf 543947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspsenxetf 543947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.76
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspsenxetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.
Dspsenxetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsenxetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 84.66 |
| 20 day DMA | 85.71 |
| 35 day DMA | 86.38 |
| 50 day DMA | 86.21 |
| 100 day DMA | 84.75 |
| 150 day DMA | 83.04 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 85.06 | 84.88 |
| 12 day EMA | 85.04 | 85.12 | 85.07 |
| 20 day EMA | 85.39 | 85.47 | 85.47 |
| 35 day EMA | 85.6 | 85.66 | 85.67 |
| 50 day EMA | 85.86 | 85.91 | 85.93 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 84.63 | 84.25 |
| 12 day SMA | 84.66 | 84.83 | 84.97 |
| 20 day SMA | 85.71 | 85.86 | 85.95 |
| 35 day SMA | 86.38 | 86.43 | 86.45 |
| 50 day SMA | 86.21 | 86.19 | 86.16 |
| 100 day SMA | 84.75 | 84.73 | 84.71 |
| 150 day SMA | 83.04 | 82.99 | 82.93 |
| 200 day SMA | 82.16 | 82.13 | 82.1 |


