ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsenxetf

Strong intraday Stock price targets for Dspsenxetf are 84.4 and 84.81

Intraday Target 184.33
Intraday Target 284.46
Intraday Target 384.736666666667
Intraday Target 484.87
Intraday Target 585.15

Daily price and volume Dspsenxetf

Date Closing Open Range Volume
Fri 13 February 2026 84.60 (-0.96%) 85.01 84.60 - 85.01 0.055 times
Thu 05 February 2026 85.42 (-0.73%) 85.84 85.42 - 85.87 0.615 times
Wed 04 February 2026 86.05 (0.43%) 86.00 86.00 - 86.05 0.105 times
Tue 03 February 2026 85.68 (3.6%) 85.68 85.64 - 86.17 1.205 times
Mon 02 February 2026 82.70 (-0.7%) 82.70 82.70 - 82.70 0.125 times
Sun 01 February 2026 83.28 (-0.32%) 82.76 82.76 - 83.30 3.775 times
Tue 27 January 2026 83.55 (-0.65%) 83.61 83.30 - 83.96 0.97 times
Thu 22 January 2026 84.10 (0.11%) 84.10 84.10 - 84.10 1.39 times
Wed 21 January 2026 84.01 (-1.32%) 84.24 83.62 - 84.41 1.755 times
Tue 20 January 2026 85.13 (-0.41%) 85.13 85.13 - 85.13 0.005 times
Wed 14 January 2026 85.48 (-0.44%) 85.60 85.48 - 85.60 0.06 times

 Daily chart Dspsenxetf

Weekly price and charts Dspsenxetf

Strong weekly Stock price targets for Dspsenxetf 543947 are 83.65 and 87.12

Weekly Target 181.02
Weekly Target 282.81
Weekly Target 384.49
Weekly Target 486.28
Weekly Target 587.96

Weekly price and volumes for Dspsenxetf

Date Closing Open Range Volume
Fri 13 February 2026 84.60 (1.26%) 82.76 82.70 - 86.17 1.5468 times
Tue 27 January 2026 83.55 (-0.65%) 83.61 83.30 - 83.96 0.2552 times
Thu 22 January 2026 84.10 (-1.61%) 85.13 83.62 - 85.13 0.8286 times
Wed 14 January 2026 85.48 (-1.36%) 85.22 85.22 - 85.86 3.3053 times
Thu 08 January 2026 86.66 (-0.98%) 87.93 86.66 - 88.36 1.5573 times
Thu 01 January 2026 87.52 (-0.17%) 87.17 86.80 - 87.52 0.3341 times
Wed 24 December 2025 87.67 (0.53%) 87.55 87.45 - 87.85 0.5498 times
Fri 19 December 2025 87.21 (-0.07%) 87.19 86.28 - 87.25 0.9786 times
Fri 12 December 2025 87.27 (0.3%) 87.69 86.63 - 88.38 0.4511 times
Wed 03 December 2025 87.01 (-1.01%) 88.14 87.01 - 88.16 0.1933 times
Fri 28 November 2025 87.90 (1.83%) 87.10 86.60 - 88.10 9.5239 times

 weekly chart Dspsenxetf

Monthly price and charts Dspsenxetf

Strong monthly Stock price targets for Dspsenxetf 543947 are 83.65 and 87.12

Monthly Target 181.02
Monthly Target 282.81
Monthly Target 384.49
Monthly Target 486.28
Monthly Target 587.96

Monthly price and volumes Dspsenxetf

Date Closing Open Range Volume
Fri 13 February 2026 84.60 (1.26%) 82.76 82.70 - 86.17 0.0598 times
Tue 27 January 2026 83.55 (-3.74%) 87.43 83.30 - 88.36 0.2327 times
Tue 30 December 2025 86.80 (-1.25%) 88.14 86.28 - 88.38 0.0941 times
Fri 28 November 2025 87.90 (2.1%) 85.95 85.27 - 88.50 8.3029 times
Fri 31 October 2025 86.09 (4.48%) 83.79 83.46 - 86.93 0.0371 times
Tue 30 September 2025 82.40 (0.37%) 81.27 81.05 - 85.20 0.7457 times
Fri 29 August 2025 82.10 (-0.73%) 82.43 81.63 - 84.06 0.079 times
Thu 31 July 2025 82.70 (-1.44%) 85.24 82.18 - 86.94 0.1165 times
Wed 25 June 2025 83.91 (1.1%) 82.39 82.10 - 84.26 0.1281 times
Fri 30 May 2025 83.00 (6.21%) 81.51 80.53 - 84.00 0.2041 times
Thu 17 April 2025 78.15 (-0.69%) 78.61 74.26 - 78.77 0.0647 times

 monthly chart Dspsenxetf

Yearly price and charts Dspsenxetf

Strong yearly Stock price targets for Dspsenxetf 543947 are 80.82 and 86.48

Yearly Target 179.56
Yearly Target 282.08
Yearly Target 385.22
Yearly Target 487.74
Yearly Target 590.88

Yearly price and volumes Dspsenxetf

Date Closing Open Range Volume
Fri 13 February 2026 84.60 (-2.53%) 87.43 82.70 - 88.36 0.0688 times
Tue 30 December 2025 86.80 (9.44%) 79.45 74.12 - 88.50 2.4974 times
Tue 31 December 2024 79.31 (9.67%) 72.30 70.44 - 88.92 1.3743 times
Thu 28 December 2023 72.32 (0%) 65.80 63.31 - 82.00 0.0594 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Dspsenxetf

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsenxetf 543947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspsenxetf 543947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.76

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspsenxetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.

Dspsenxetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspsenxetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dspsenxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.

Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsenxetf 543947

DMA (daily moving average) of Dspsenxetf 543947

DMA period DMA value
5 day DMA 84.89
12 day DMA 84.66
20 day DMA 85.71
35 day DMA 86.38
50 day DMA 86.21
100 day DMA 84.75
150 day DMA 83.04
200 day DMA 82.16

EMA (exponential moving average) of Dspsenxetf 543947

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9185.0684.88
12 day EMA85.0485.1285.07
20 day EMA85.3985.4785.47
35 day EMA85.685.6685.67
50 day EMA85.8685.9185.93

SMA (simple moving average) of Dspsenxetf 543947

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8984.6384.25
12 day SMA84.6684.8384.97
20 day SMA85.7185.8685.95
35 day SMA86.3886.4386.45
50 day SMA86.2186.1986.16
100 day SMA84.7584.7384.71
150 day SMA83.0482.9982.93
200 day SMA82.1682.1382.1

Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top