ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsenxetf

Strong intraday Stock price targets for Dspsenxetf are 74.46 and 75.9

Intraday Target 173.26
Intraday Target 274.22
Intraday Target 374.7
Intraday Target 475.66
Intraday Target 576.14

Daily price and volume Dspsenxetf

Date Closing Open Range Volume
Thu 02 April 2026 75.18 (0.32%) 74.00 73.74 - 75.18 0.6619 times
Wed 01 April 2026 74.94 (1.48%) 75.13 74.94 - 75.89 0.9386 times
Mon 30 March 2026 73.85 (-2.25%) 74.72 73.75 - 77.00 5.8005 times
Fri 27 March 2026 75.55 (-2.33%) 76.36 75.55 - 76.36 0.2995 times
Wed 25 March 2026 77.35 (1.7%) 77.96 76.96 - 77.96 0.1678 times
Tue 24 March 2026 76.06 (1.94%) 75.34 75.26 - 76.29 0.1733 times
Mon 23 March 2026 74.61 (-2.05%) 75.26 74.58 - 75.26 0.1211 times
Fri 20 March 2026 76.17 (0.01%) 77.02 76.17 - 77.25 0.8337 times
Thu 19 March 2026 76.16 (-3.59%) 78.98 76.00 - 89.00 0.3147 times
Wed 18 March 2026 79.00 (1.5%) 78.49 78.26 - 79.00 0.6888 times
Tue 17 March 2026 77.83 (0.61%) 77.30 77.30 - 77.83 0.2184 times

 Daily chart Dspsenxetf

Weekly price and charts Dspsenxetf

Strong weekly Stock price targets for Dspsenxetf 543947 are 74.46 and 77.72

Weekly Target 172.05
Weekly Target 273.61
Weekly Target 375.306666666667
Weekly Target 476.87
Weekly Target 578.57

Weekly price and volumes for Dspsenxetf

Date Closing Open Range Volume
Thu 02 April 2026 75.18 (-0.49%) 74.72 73.74 - 77.00 4.9248 times
Fri 27 March 2026 75.55 (-0.81%) 75.26 74.58 - 77.96 0.5069 times
Fri 20 March 2026 76.17 (-0.54%) 76.59 75.92 - 89.00 1.4279 times
Fri 13 March 2026 76.58 (-6.15%) 81.48 76.49 - 82.00 1.4107 times
Fri 06 March 2026 81.60 (-2.39%) 82.53 80.63 - 82.64 0.4276 times
Fri 27 February 2026 83.60 (-1.65%) 84.20 83.60 - 84.91 0.5848 times
Fri 20 February 2026 85.00 (0.47%) 85.18 84.92 - 85.74 0.0428 times
Fri 13 February 2026 84.60 (1.26%) 82.76 82.70 - 86.17 0.3966 times
Tue 27 January 2026 83.55 (-0.65%) 83.61 83.30 - 83.96 0.0654 times
Thu 22 January 2026 84.10 (-1.61%) 85.13 83.62 - 85.13 0.2125 times
Wed 14 January 2026 85.48 (-1.36%) 85.22 85.22 - 85.86 0.8475 times

 weekly chart Dspsenxetf

Monthly price and charts Dspsenxetf

Strong monthly Stock price targets for Dspsenxetf 543947 are 74.46 and 76.61

Monthly Target 172.79
Monthly Target 273.98
Monthly Target 374.936666666667
Monthly Target 476.13
Monthly Target 577.09

Monthly price and volumes Dspsenxetf

Date Closing Open Range Volume
Thu 02 April 2026 75.18 (1.8%) 75.13 73.74 - 75.89 0.145 times
Mon 30 March 2026 73.85 (-11.66%) 82.53 73.75 - 89.00 1.0393 times
Fri 27 February 2026 83.60 (0.06%) 82.76 82.70 - 86.17 0.1395 times
Tue 27 January 2026 83.55 (-3.74%) 87.43 83.30 - 88.36 0.2101 times
Tue 30 December 2025 86.80 (-1.25%) 88.14 86.28 - 88.38 0.085 times
Fri 28 November 2025 87.90 (2.1%) 85.95 85.27 - 88.50 7.4977 times
Fri 31 October 2025 86.09 (4.48%) 83.79 83.46 - 86.93 0.0335 times
Tue 30 September 2025 82.40 (0.37%) 81.27 81.05 - 85.20 0.6734 times
Fri 29 August 2025 82.10 (-0.73%) 82.43 81.63 - 84.06 0.0713 times
Thu 31 July 2025 82.70 (-1.44%) 85.24 82.18 - 86.94 0.1052 times
Wed 25 June 2025 83.91 (1.1%) 82.39 82.10 - 84.26 0.1157 times

 monthly chart Dspsenxetf

Yearly price and charts Dspsenxetf

Strong yearly Stock price targets for Dspsenxetf 543947 are 66.83 and 82.09

Yearly Target 164.05
Yearly Target 269.61
Yearly Target 379.306666666667
Yearly Target 484.87
Yearly Target 594.57

Yearly price and volumes Dspsenxetf

Date Closing Open Range Volume
Thu 02 April 2026 75.18 (-13.39%) 87.43 73.74 - 89.00 0.369 times
Tue 30 December 2025 86.80 (9.44%) 79.45 74.12 - 88.50 2.3067 times
Tue 31 December 2024 79.31 (9.67%) 72.30 70.44 - 88.92 1.2694 times
Thu 28 December 2023 72.32 (0%) 65.80 63.31 - 82.00 0.0549 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Dspsenxetf

Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsenxetf 543947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspsenxetf 543947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspsenxetf (543947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dspsenxetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dspsenxetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspsenxetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.82 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.

Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsenxetf 543947

DMA (daily moving average) of Dspsenxetf 543947

DMA period DMA value
5 day DMA 75.37
12 day DMA 76.17
20 day DMA 77.6
35 day DMA 80.52
50 day DMA 82.37
100 day DMA 83.68
150 day DMA 83.49
200 day DMA 81.96

EMA (exponential moving average) of Dspsenxetf 543947

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2575.2875.45
12 day EMA76.3176.5176.79
20 day EMA77.6477.978.21
35 day EMA79.7580.0280.32
50 day EMA82.0782.3582.65

SMA (simple moving average) of Dspsenxetf 543947

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3775.5575.48
12 day SMA76.1776.2976.55
20 day SMA77.677.9378.37
35 day SMA80.5280.7881.07
50 day SMA82.3782.682.85
100 day SMA83.6883.7583.83
150 day SMA83.4983.5483.58
200 day SMA81.9681.9982.02

Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top