Munafa Stock Market Course + Intraday & FNO calls 
Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 80.04 and 81.83
| Intraday Target 1 | 78.54 |
| Intraday Target 2 | 79.74 |
| Intraday Target 3 | 80.333333333333 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 82.12 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 80.93 (3.23%) | 79.37 | 79.14 - 80.93 | 0.1267 times | Fri 24 April 2026 | 78.40 (-1.95%) | 78.71 | 78.40 - 78.96 | 0.8884 times | Thu 23 April 2026 | 79.96 (-0.56%) | 79.95 | 79.37 - 80.10 | 0.5122 times | Wed 22 April 2026 | 80.41 (-1.19%) | 83.41 | 80.41 - 83.41 | 0.46 times | Tue 21 April 2026 | 81.38 (0.93%) | 81.32 | 80.95 - 81.38 | 0.1658 times | Mon 20 April 2026 | 80.63 (0.69%) | 82.08 | 80.49 - 82.50 | 0.1136 times | Fri 17 April 2026 | 80.08 (0.02%) | 82.20 | 79.00 - 83.66 | 0.082 times | Thu 16 April 2026 | 80.06 (1.77%) | 79.78 | 79.56 - 80.80 | 2.371 times | Mon 13 April 2026 | 78.67 (-1.18%) | 77.97 | 77.97 - 78.71 | 0.1583 times | Fri 10 April 2026 | 79.61 (-6.34%) | 79.65 | 78.87 - 79.65 | 5.122 times | Thu 09 April 2026 | 85.00 (6.32%) | 79.43 | 78.90 - 85.00 | 0.3557 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 80.04 and 81.83
| Weekly Target 1 | 78.54 |
| Weekly Target 2 | 79.74 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 80.93 (3.23%) | 79.37 | 79.14 - 80.93 | 0.0156 times | Fri 24 April 2026 | 78.40 (-2.1%) | 82.08 | 78.40 - 83.41 | 0.2628 times | Fri 17 April 2026 | 80.08 (0.59%) | 77.97 | 77.97 - 83.66 | 0.3207 times | Fri 10 April 2026 | 79.61 (5.89%) | 77.05 | 74.89 - 85.00 | 3.1054 times | Thu 02 April 2026 | 75.18 (-0.49%) | 74.72 | 73.74 - 77.00 | 3.34 times | Fri 27 March 2026 | 75.55 (-0.81%) | 75.26 | 74.58 - 77.96 | 0.3438 times | Fri 20 March 2026 | 76.17 (-0.54%) | 76.59 | 75.92 - 89.00 | 0.9684 times | Fri 13 March 2026 | 76.58 (-6.15%) | 81.48 | 76.49 - 82.00 | 0.9567 times | Fri 06 March 2026 | 81.60 (-2.39%) | 82.53 | 80.63 - 82.64 | 0.29 times | Fri 27 February 2026 | 83.60 (-1.65%) | 84.20 | 83.60 - 84.91 | 0.3966 times | Fri 20 February 2026 | 85.00 (0.47%) | 85.18 | 84.92 - 85.74 | 0.029 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 77.34 and 88.6
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 79.89 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 80.93 (9.59%) | 75.13 | 73.74 - 85.00 | 0.8272 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 0.9674 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.1298 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.1956 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.0791 times | Fri 28 November 2025 | 87.90 (2.1%) | 85.95 | 85.27 - 88.50 | 6.9787 times | Fri 31 October 2025 | 86.09 (4.48%) | 83.79 | 83.46 - 86.93 | 0.0312 times | Tue 30 September 2025 | 82.40 (0.37%) | 81.27 | 81.05 - 85.20 | 0.6268 times | Fri 29 August 2025 | 82.10 (-0.73%) | 82.43 | 81.63 - 84.06 | 0.0664 times | Thu 31 July 2025 | 82.70 (-1.44%) | 85.24 | 82.18 - 86.94 | 0.0979 times | Wed 25 June 2025 | 83.91 (1.1%) | 82.39 | 82.10 - 84.26 | 0.1077 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 69.71 and 84.97
| Yearly Target 1 | 65.96 |
| Yearly Target 2 | 73.45 |
| Yearly Target 3 | 81.223333333333 |
| Yearly Target 4 | 88.71 |
| Yearly Target 5 | 96.48 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 80.93 (-6.76%) | 87.43 | 73.74 - 89.00 | 0.5244 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 2.208 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 1.215 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0526 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspsenxetf 543947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspsenxetf 543947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.91
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspsenxetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspsenxetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsenxetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 80.42 |
| 20 day DMA | 78.54 |
| 35 day DMA | 78.62 |
| 50 day DMA | 80.4 |
| 100 day DMA | 83.22 |
| 150 day DMA | 83.22 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 79.67 | 80.3 |
| 12 day EMA | 79.71 | 79.49 | 79.69 |
| 20 day EMA | 79.42 | 79.26 | 79.35 |
| 35 day EMA | 80.1 | 80.05 | 80.15 |
| 50 day EMA | 80.85 | 80.85 | 80.95 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 80.16 | 80.49 |
| 12 day SMA | 80.42 | 80.07 | 79.88 |
| 20 day SMA | 78.54 | 78.22 | 78.11 |
| 35 day SMA | 78.62 | 78.7 | 78.88 |
| 50 day SMA | 80.4 | 80.49 | 80.63 |
| 100 day SMA | 83.22 | 83.25 | 83.31 |
| 150 day SMA | 83.22 | 83.23 | 83.26 |
| 200 day SMA | 82.09 | 82.07 | 82.06 |
Videos related to: Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
