Dspsenxetf 543947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsenxetf 543947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543947
- 543947 Experts view
- Tomorrow's Movement 543947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspsenxetf
Strong intraday Stock price targets for Dspsenxetf are 75.8 and 77.01
| Intraday Target 1 | 74.79 |
| Intraday Target 2 | 75.59 |
| Intraday Target 3 | 75.996666666667 |
| Intraday Target 4 | 76.8 |
| Intraday Target 5 | 77.21 |
Daily price and volume Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.40 (1.11%) | 75.19 | 75.19 - 76.40 | 0.0113 times | Wed 28 October 2026 | 75.56 (0.63%) | 74.78 | 74.78 - 75.69 | 2.2756 times | Fri 23 October 2026 | 75.09 (-1.53%) | 75.91 | 75.06 - 76.09 | 0.945 times | Thu 22 October 2026 | 76.26 (0.78%) | 75.63 | 75.12 - 76.26 | 0.4353 times | Wed 21 October 2026 | 75.67 (-0.84%) | 74.78 | 74.78 - 76.99 | 0.0902 times | Mon 19 October 2026 | 76.31 (-1.2%) | 79.17 | 75.30 - 79.17 | 2.3004 times | Fri 16 October 2026 | 77.24 (1.09%) | 76.41 | 76.41 - 77.28 | 0.8999 times | Thu 15 October 2026 | 76.41 (1.06%) | 76.28 | 76.04 - 76.80 | 2.9995 times | Wed 14 October 2026 | 75.61 (0.73%) | 75.61 | 75.61 - 75.61 | 0.0023 times | Tue 13 October 2026 | 75.06 (1.13%) | 74.92 | 74.92 - 75.08 | 0.0406 times | Mon 12 October 2026 | 74.22 (-1.64%) | 75.00 | 74.21 - 75.08 | 0.7781 times |
Weekly price and charts Dspsenxetf
Strong weekly Stock price targets for Dspsenxetf 543947 are 75.59 and 77.21
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 75.86 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.40 (1.74%) | 74.78 | 74.78 - 76.40 | 0.4495 times | Fri 23 October 2026 | 75.09 (-2.78%) | 79.17 | 74.78 - 79.17 | 0.7413 times | Fri 16 October 2026 | 77.24 (2.36%) | 75.00 | 74.21 - 77.28 | 0.9279 times | Tue 06 October 2026 | 75.46 (1.99%) | 75.10 | 74.68 - 75.46 | 0.1605 times | Thu 01 October 2026 | 73.99 (-3.19%) | 74.51 | 73.64 - 78.77 | 1.5242 times | Fri 25 September 2026 | 76.43 (-0.92%) | 77.40 | 75.83 - 77.42 | 2.911 times | Fri 18 September 2026 | 77.14 (-0.27%) | 76.80 | 75.36 - 77.14 | 0.0656 times | Thu 10 September 2026 | 77.35 (-1.85%) | 78.81 | 77.32 - 78.85 | 0.462 times | Fri 04 September 2026 | 78.81 (-1.19%) | 79.40 | 78.63 - 81.00 | 0.1933 times | Fri 28 August 2026 | 79.76 (-0.55%) | 80.35 | 79.71 - 82.00 | 2.5647 times | Fri 21 August 2026 | 80.20 (-0.15%) | 79.51 | 79.51 - 82.18 | 1.9055 times |
Monthly price and charts Dspsenxetf
Strong monthly Stock price targets for Dspsenxetf 543947 are 75.02 and 80.55
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 76.403333333333 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 81.93 |
Monthly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.40 (1.91%) | 75.00 | 73.64 - 79.17 | 0.3731 times | Tue 29 September 2026 | 74.97 (-7.43%) | 79.61 | 74.51 - 79.67 | 0.8196 times | Mon 31 August 2026 | 80.99 (0.91%) | 80.89 | 79.18 - 82.20 | 0.9627 times | Fri 31 July 2026 | 80.26 (1.89%) | 80.73 | 78.06 - 82.10 | 2.9573 times | Mon 29 June 2026 | 78.77 (2.47%) | 76.87 | 75.46 - 80.71 | 0.4245 times | Fri 29 May 2026 | 76.87 (-2.73%) | 79.39 | 76.25 - 82.21 | 0.6934 times | Thu 30 April 2026 | 79.03 (7.01%) | 75.13 | 73.74 - 85.00 | 1.6022 times | Mon 30 March 2026 | 73.85 (-11.66%) | 82.53 | 73.75 - 89.00 | 1.6217 times | Fri 27 February 2026 | 83.60 (0.06%) | 82.76 | 82.70 - 86.17 | 0.2176 times | Tue 27 January 2026 | 83.55 (-3.74%) | 87.43 | 83.30 - 88.36 | 0.3279 times | Tue 30 December 2025 | 86.80 (-1.25%) | 88.14 | 86.28 - 88.38 | 0.1326 times |
Yearly price and charts Dspsenxetf
Strong yearly Stock price targets for Dspsenxetf 543947 are 67.34 and 82.7
| Yearly Target 1 | 64.32 |
| Yearly Target 2 | 70.36 |
| Yearly Target 3 | 79.68 |
| Yearly Target 4 | 85.72 |
| Yearly Target 5 | 95.04 |
Yearly price and volumes Dspsenxetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 76.40 (-11.98%) | 87.43 | 73.64 - 89.00 | 1.1921 times | Tue 30 December 2025 | 86.80 (9.44%) | 79.45 | 74.12 - 88.50 | 1.7838 times | Tue 31 December 2024 | 79.31 (9.67%) | 72.30 | 70.44 - 88.92 | 0.9816 times | Thu 28 December 2023 | 72.32 (0%) | 65.80 | 63.31 - 82.00 | 0.0425 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspsenxetf
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspsenxetf 543947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspsenxetf (543947) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dspsenxetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dspsenxetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspsenxetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dspsenxetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dspsenxetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Dspsenxetf 543947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspsenxetf 543947 stock. Volume based technical analysis of Dspsenxetf 543947 stock is negative.
Dspsenxetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsenxetf 543947
DMA (daily moving average) of Dspsenxetf 543947
| DMA period | DMA value |
| 5 day DMA | 75.8 |
| 12 day DMA | 75.77 |
| 20 day DMA | 75.86 |
| 35 day DMA | 77.01 |
| 50 day DMA | 78.06 |
| 100 day DMA | 78.13 |
| 150 day DMA | 78.74 |
| 200 day DMA | 80.57 |
EMA (exponential moving average) of Dspsenxetf 543947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 75.69 | 75.76 |
| 12 day EMA | 75.93 | 75.84 | 75.89 |
| 20 day EMA | 76.2 | 76.18 | 76.25 |
| 35 day EMA | 77 | 77.04 | 77.13 |
| 50 day EMA | 77.96 | 78.02 | 78.12 |
SMA (simple moving average) of Dspsenxetf 543947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.8 | 75.78 | 76.11 |
| 12 day SMA | 75.77 | 75.63 | 75.5 |
| 20 day SMA | 75.86 | 75.91 | 75.99 |
| 35 day SMA | 77.01 | 77.12 | 77.25 |
| 50 day SMA | 78.06 | 78.13 | 78.23 |
| 100 day SMA | 78.13 | 78.15 | 78.19 |
| 150 day SMA | 78.74 | 78.78 | 78.83 |
| 200 day SMA | 80.57 | 80.6 | 80.64 |


