Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 559.88 and 560.66
| Intraday Target 1 | 559.74 |
| Intraday Target 2 | 560.02 |
| Intraday Target 3 | 560.52 |
| Intraday Target 4 | 560.8 |
| Intraday Target 5 | 561.3 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 560.30 (0.51%) | 561.02 | 560.24 - 561.02 | 0.0352 times | Mon 05 October 2026 | 557.46 (0.41%) | 552.42 | 552.42 - 563.02 | 3.1511 times | Thu 01 October 2026 | 555.20 (0.04%) | 560.56 | 551.33 - 561.16 | 2.6153 times | Tue 29 September 2026 | 554.96 (-0.28%) | 555.00 | 549.34 - 555.00 | 0.3477 times | Mon 28 September 2026 | 556.51 (-1.85%) | 563.68 | 556.00 - 563.68 | 0.4194 times | Fri 25 September 2026 | 567.00 (0.06%) | 566.66 | 565.21 - 567.10 | 0.2895 times | Thu 24 September 2026 | 566.66 (-1.58%) | 568.11 | 566.44 - 568.28 | 1.2678 times | Wed 23 September 2026 | 575.76 (0.66%) | 576.70 | 575.76 - 576.70 | 1.127 times | Tue 22 September 2026 | 572.00 (-0.52%) | 572.00 | 572.00 - 572.00 | 0.0555 times | Mon 21 September 2026 | 575.00 (0.38%) | 576.19 | 575.00 - 576.68 | 0.6914 times | Fri 18 September 2026 | 572.82 (-0.06%) | 573.17 | 571.77 - 574.23 | 0.1948 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 556.36 and 566.96
| Weekly Target 1 | 547.98 |
| Weekly Target 2 | 554.14 |
| Weekly Target 3 | 558.58 |
| Weekly Target 4 | 564.74 |
| Weekly Target 5 | 569.18 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 560.30 (0.92%) | 552.42 | 552.42 - 563.02 | 1.1435 times | Thu 01 October 2026 | 555.20 (-2.08%) | 563.68 | 549.34 - 563.68 | 1.2139 times | Fri 25 September 2026 | 567.00 (-1.02%) | 576.19 | 565.21 - 576.70 | 1.2314 times | Fri 18 September 2026 | 572.82 (-0.68%) | 578.68 | 570.36 - 579.34 | 1.2071 times | Fri 11 September 2026 | 576.76 (-1.65%) | 584.81 | 569.01 - 584.81 | 0.9498 times | Fri 04 September 2026 | 586.41 (0.35%) | 587.21 | 581.13 - 588.20 | 0.4346 times | Fri 28 August 2026 | 584.39 (-0.8%) | 590.11 | 584.39 - 592.02 | 0.5099 times | Fri 21 August 2026 | 589.12 (0.36%) | 584.76 | 582.01 - 595.00 | 0.554 times | Fri 14 August 2026 | 587.01 (-0.63%) | 587.12 | 582.73 - 600.00 | 0.6924 times | Fri 07 August 2026 | 590.73 (1.32%) | 585.98 | 585.98 - 592.64 | 2.0632 times | Fri 31 July 2026 | 583.06 (0.96%) | 580.38 | 578.84 - 584.11 | 5.9716 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 549.97 and 561.66
| Monthly Target 1 | 546.53 |
| Monthly Target 2 | 553.41 |
| Monthly Target 3 | 558.21666666667 |
| Monthly Target 4 | 565.1 |
| Monthly Target 5 | 569.91 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 560.30 (0.96%) | 560.56 | 551.33 - 563.02 | 0.2743 times | Tue 29 September 2026 | 554.96 (-5.38%) | 586.52 | 549.34 - 588.20 | 0.5369 times | Mon 31 August 2026 | 586.52 (0.59%) | 585.98 | 582.01 - 600.00 | 0.5062 times | Fri 31 July 2026 | 583.06 (-0.69%) | 585.82 | 570.81 - 596.00 | 1.4619 times | Tue 30 June 2026 | 587.14 (6.27%) | 552.49 | 539.34 - 600.58 | 1.4885 times | Fri 29 May 2026 | 552.49 (-0.78%) | 561.50 | 536.18 - 570.23 | 0.7448 times | Thu 30 April 2026 | 556.83 (8.93%) | 523.76 | 507.70 - 582.86 | 2.3406 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 2.047 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.3461 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.2539 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.2001 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 475.74 and 592.27
| Yearly Target 1 | 447.55 |
| Yearly Target 2 | 503.92 |
| Yearly Target 3 | 564.07666666667 |
| Yearly Target 4 | 620.45 |
| Yearly Target 5 | 680.61 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 560.30 (-7.29%) | 611.76 | 507.70 - 624.23 | 1.0918 times | Wed 31 December 2025 | 604.36 (17.69%) | 503.23 | 481.65 - 608.06 | 1.0253 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 1.6926 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.1902 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 564.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banketf 543944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 559.44
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 571 and price is deviating by 10 points
Upper Bollinger band is at 589 and lower is at 553, while middle bands are at 562 and 580
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banketf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.55 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 556.89 |
| 12 day DMA | 565.57 |
| 20 day DMA | 570.45 |
| 35 day DMA | 577.13 |
| 50 day DMA | 579.66 |
| 100 day DMA | 574.58 |
| 150 day DMA | 573.41 |
| 200 day DMA | 580.93 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.43 | 559 | 559.77 |
| 12 day EMA | 564.25 | 564.97 | 566.34 |
| 20 day EMA | 568.62 | 569.49 | 570.76 |
| 35 day EMA | 573.64 | 574.43 | 575.43 |
| 50 day EMA | 578.16 | 578.89 | 579.76 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.89 | 558.23 | 560.07 |
| 12 day SMA | 565.57 | 566.66 | 567.86 |
| 20 day SMA | 570.45 | 571.74 | 573.06 |
| 35 day SMA | 577.13 | 577.89 | 578.82 |
| 50 day SMA | 579.66 | 580.12 | 580.79 |
| 100 day SMA | 574.58 | 574.53 | 574.51 |
| 150 day SMA | 573.41 | 573.78 | 574.15 |
| 200 day SMA | 580.93 | 581.12 | 581.29 |


