ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong intraday Stock price targets for Banketf are 588.72 and 597.04

Intraday Target 1582.03
Intraday Target 2587.09
Intraday Target 3590.34666666667
Intraday Target 4595.41
Intraday Target 5598.67

Daily price and volume Banketf

Date Closing Open Range Volume
Wed 24 June 2026 592.16 (1.68%) 585.28 585.28 - 593.60 0.1519 times
Tue 23 June 2026 582.40 (-1.47%) 588.25 582.00 - 590.84 5.5301 times
Mon 22 June 2026 591.08 (0.61%) 588.62 588.62 - 591.22 0.1478 times
Thu 18 June 2026 587.51 (0.59%) 598.68 586.00 - 598.68 0.465 times
Wed 17 June 2026 584.08 (0.39%) 582.00 582.00 - 584.69 0.271 times
Tue 16 June 2026 581.79 (0.24%) 580.99 580.19 - 582.67 0.6087 times
Mon 15 June 2026 580.38 (0.59%) 576.86 576.86 - 584.98 1.371 times
Fri 12 June 2026 576.97 (2.75%) 566.90 566.23 - 577.79 1.0661 times
Thu 11 June 2026 561.54 (0.32%) 560.83 559.69 - 563.83 0.0304 times
Wed 10 June 2026 559.73 (-0.43%) 561.79 559.31 - 563.26 0.3581 times
Tue 09 June 2026 562.15 (2.34%) 558.20 558.20 - 562.15 0.4562 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 587.08 and 598.68

Weekly Target 1577.65
Weekly Target 2584.91
Weekly Target 3589.25333333333
Weekly Target 4596.51
Weekly Target 5600.85

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Wed 24 June 2026 592.16 (0.79%) 588.62 582.00 - 593.60 2.6006 times
Thu 18 June 2026 587.51 (1.83%) 576.86 576.86 - 598.68 1.2114 times
Fri 12 June 2026 576.97 (4.06%) 553.95 549.00 - 577.79 0.9107 times
Fri 05 June 2026 554.48 (0.36%) 552.49 539.34 - 555.28 0.7007 times
Fri 29 May 2026 552.49 (0.6%) 559.49 551.39 - 563.50 1.1434 times
Fri 22 May 2026 549.20 (0.72%) 538.31 536.18 - 551.10 0.4211 times
Fri 15 May 2026 545.27 (-3.05%) 557.65 541.50 - 558.50 1.0092 times
Fri 08 May 2026 562.43 (1.01%) 561.50 550.00 - 570.23 0.4602 times
Thu 30 April 2026 556.83 (-2.09%) 566.38 553.00 - 570.00 0.296 times
Fri 24 April 2026 568.71 (-1.05%) 574.77 566.47 - 582.86 1.2466 times
Fri 17 April 2026 574.77 (1.18%) 555.14 551.27 - 575.50 2.0841 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 565.75 and 625.09

Monthly Target 1517.39
Monthly Target 2554.77
Monthly Target 3576.72666666667
Monthly Target 4614.11
Monthly Target 5636.07

Monthly price and volumes Banketf

Date Closing Open Range Volume
Wed 24 June 2026 592.16 (7.18%) 552.49 539.34 - 598.68 1.5412 times
Fri 29 May 2026 552.49 (-0.78%) 561.50 536.18 - 570.23 0.8622 times
Thu 30 April 2026 556.83 (8.93%) 523.76 507.70 - 582.86 2.7096 times
Mon 30 March 2026 511.17 (-16.79%) 606.34 509.57 - 608.08 2.3698 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.4006 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.2939 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.2316 times
Fri 28 November 2025 606.50 (3.28%) 587.23 584.00 - 607.66 0.4251 times
Fri 31 October 2025 587.23 (5.67%) 558.53 557.61 - 594.00 0.4665 times
Tue 30 September 2025 555.72 (1.86%) 548.72 541.81 - 566.98 0.6994 times
Fri 29 August 2025 545.58 (-3.32%) 564.50 545.30 - 566.67 0.5195 times

 monthly chart Banketf

Yearly price and charts Banketf

Strong yearly Stock price targets for Banketf 543944 are 491.67 and 608.2

Yearly Target 1458.17
Yearly Target 2525.16
Yearly Target 3574.69666666667
Yearly Target 4641.69
Yearly Target 5691.23

Yearly price and volumes Banketf

Date Closing Open Range Volume
Wed 24 June 2026 592.16 (-2.02%) 611.76 507.70 - 624.23 0.8384 times
Wed 31 December 2025 604.36 (17.69%) 503.23 481.65 - 608.06 1.1147 times
Tue 31 December 2024 513.50 (6.34%) 482.26 445.34 - 568.14 1.8401 times
Fri 29 December 2023 482.87 (0%) 460.10 418.10 - 527.00 0.2068 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Banketf

Tomorrow's movement Prediction of Banketf 543944 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 577.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banketf 543944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 567 and price is deviating by 16 points

Upper Bollinger band is at 598 and lower is at 536, while middle bands are at 551 and 583

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Banketf (543944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Banketf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.19 and Banketf 543944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.

Banketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 587.45
12 day DMA 575.76
20 day DMA 566.55
35 day DMA 560.12
50 day DMA 562.41
100 day DMA 572.85
150 day DMA 581.49
200 day DMA 576.35

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA586.42583.55584.12
12 day EMA577.92575.33574.04
20 day EMA571.5569.33567.96
35 day EMA566.45564.94563.91
50 day EMA562.8561.6560.75

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA587.45585.37584.97
12 day SMA575.76572.62570.09
20 day SMA566.55565.11563.45
35 day SMA560.12559.1558.37
50 day SMA562.41561.88560.95
100 day SMA572.85573.02573.23
150 day SMA581.49581.43581.39
200 day SMA576.35576.26576.22

Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top