Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 558.11 and 563.4
| Intraday Target 1 | 553.7 |
| Intraday Target 2 | 557.23 |
| Intraday Target 3 | 558.99333333333 |
| Intraday Target 4 | 562.52 |
| Intraday Target 5 | 564.28 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 560.75 (1.18%) | 556.95 | 555.47 - 560.76 | 1.1262 times | Wed 28 October 2026 | 554.22 (0.36%) | 556.11 | 548.12 - 556.11 | 0.225 times | Tue 27 October 2026 | 552.21 (-0.32%) | 556.06 | 552.21 - 556.11 | 0.1281 times | Mon 26 October 2026 | 553.99 (0.29%) | 552.50 | 549.29 - 555.20 | 0.2896 times | Fri 23 October 2026 | 552.40 (-1.25%) | 553.71 | 551.00 - 555.17 | 0.0681 times | Thu 22 October 2026 | 559.40 (-0.25%) | 556.90 | 556.90 - 561.96 | 1.3328 times | Wed 21 October 2026 | 560.78 (-0.95%) | 566.15 | 558.01 - 567.40 | 4.1115 times | Mon 19 October 2026 | 566.15 (-0.66%) | 567.90 | 564.48 - 567.90 | 1.9028 times | Fri 16 October 2026 | 569.89 (0.46%) | 567.98 | 567.98 - 569.89 | 0.0715 times | Thu 15 October 2026 | 567.28 (0.36%) | 564.18 | 564.17 - 569.96 | 0.7443 times | Wed 14 October 2026 | 565.27 (0.49%) | 567.00 | 564.29 - 567.00 | 11.5509 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 554.44 and 567.08
| Weekly Target 1 | 543.9 |
| Weekly Target 2 | 552.33 |
| Weekly Target 3 | 556.54333333333 |
| Weekly Target 4 | 564.97 |
| Weekly Target 5 | 569.18 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 560.75 (1.51%) | 552.50 | 548.12 - 560.76 | 0.4661 times | Fri 23 October 2026 | 552.40 (-3.07%) | 567.90 | 551.00 - 567.90 | 1.9537 times | Fri 16 October 2026 | 569.89 (1.71%) | 564.35 | 558.04 - 569.96 | 3.3914 times | Tue 06 October 2026 | 560.30 (0.92%) | 552.42 | 552.42 - 563.02 | 0.716 times | Thu 01 October 2026 | 555.20 (-2.08%) | 563.68 | 549.34 - 563.68 | 0.7601 times | Fri 25 September 2026 | 567.00 (-1.02%) | 576.19 | 565.21 - 576.70 | 0.771 times | Fri 18 September 2026 | 572.82 (-0.68%) | 578.68 | 570.36 - 579.34 | 0.7558 times | Fri 11 September 2026 | 576.76 (-1.65%) | 584.81 | 569.01 - 584.81 | 0.5947 times | Fri 04 September 2026 | 586.41 (0.35%) | 587.21 | 581.13 - 588.20 | 0.2721 times | Fri 28 August 2026 | 584.39 (-0.8%) | 590.11 | 584.39 - 592.02 | 0.3192 times | Fri 21 August 2026 | 589.12 (0.36%) | 584.76 | 582.01 - 595.00 | 0.3469 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 554.44 and 576.28
| Monthly Target 1 | 537.77 |
| Monthly Target 2 | 549.26 |
| Monthly Target 3 | 559.61 |
| Monthly Target 4 | 571.1 |
| Monthly Target 5 | 581.45 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 560.75 (1.04%) | 560.56 | 548.12 - 569.96 | 1.3338 times | Tue 29 September 2026 | 554.96 (-5.38%) | 586.52 | 549.34 - 588.20 | 0.4784 times | Mon 31 August 2026 | 586.52 (0.59%) | 585.98 | 582.01 - 600.00 | 0.451 times | Fri 31 July 2026 | 583.06 (-0.69%) | 585.82 | 570.81 - 596.00 | 1.3027 times | Tue 30 June 2026 | 587.14 (6.27%) | 552.49 | 539.34 - 600.58 | 1.3263 times | Fri 29 May 2026 | 552.49 (-0.78%) | 561.50 | 536.18 - 570.23 | 0.6636 times | Thu 30 April 2026 | 556.83 (8.93%) | 523.76 | 507.70 - 582.86 | 2.0856 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 1.824 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.3084 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.2262 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.1783 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 475.96 and 592.49
| Yearly Target 1 | 447.7 |
| Yearly Target 2 | 504.22 |
| Yearly Target 3 | 564.22666666667 |
| Yearly Target 4 | 620.75 |
| Yearly Target 5 | 680.76 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 560.75 (-7.22%) | 611.76 | 507.70 - 624.23 | 1.1857 times | Wed 31 December 2025 | 604.36 (17.69%) | 503.23 | 481.65 - 608.06 | 0.9922 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 1.638 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.1841 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 558.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banketf 543944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.15
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 6 points
Upper Bollinger band is at 571 and lower is at 550, while middle bands are at 555 and 566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banketf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.65 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 554.71 |
| 12 day DMA | 560.4 |
| 20 day DMA | 560.13 |
| 35 day DMA | 567.53 |
| 50 day DMA | 573.22 |
| 100 day DMA | 575.88 |
| 150 day DMA | 568.7 |
| 200 day DMA | 578.22 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.06 | 555.22 | 555.72 |
| 12 day EMA | 558.99 | 558.67 | 559.48 |
| 20 day EMA | 561.7 | 561.8 | 562.6 |
| 35 day EMA | 567.01 | 567.38 | 568.15 |
| 50 day EMA | 572.68 | 573.17 | 573.94 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.71 | 554.44 | 555.76 |
| 12 day SMA | 560.4 | 560.32 | 560.83 |
| 20 day SMA | 560.13 | 560.88 | 561.77 |
| 35 day SMA | 567.53 | 568.18 | 569.1 |
| 50 day SMA | 573.22 | 573.73 | 574.4 |
| 100 day SMA | 575.88 | 575.76 | 575.66 |
| 150 day SMA | 568.7 | 568.95 | 569.25 |
| 200 day SMA | 578.22 | 578.45 | 578.69 |


