ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong intraday Stock price targets for Banketf are 545.25 and 557.13

Intraday Target 1535.36
Intraday Target 2543.25
Intraday Target 3547.23666666667
Intraday Target 4555.13
Intraday Target 5559.12

Daily price and volume Banketf

Date Closing Open Range Volume
Wed 03 June 2026 551.15 (0.9%) 541.69 539.34 - 551.22 0.4036 times
Tue 02 June 2026 546.23 (-0.05%) 542.24 540.95 - 548.15 0.4149 times
Mon 01 June 2026 546.51 (-1.08%) 552.49 542.87 - 553.76 1.1647 times
Fri 29 May 2026 552.49 (-1.04%) 558.00 551.39 - 559.60 3.1955 times
Wed 27 May 2026 558.29 (-0.42%) 559.48 557.00 - 560.85 2.6349 times
Tue 26 May 2026 560.65 (-0.51%) 563.00 558.12 - 563.00 0.3083 times
Mon 25 May 2026 563.50 (2.6%) 559.49 559.49 - 563.50 0.0112 times
Fri 22 May 2026 549.20 (1%) 548.38 547.67 - 551.10 0.6755 times
Thu 21 May 2026 543.77 (0.22%) 546.35 541.63 - 546.35 0.1878 times
Wed 20 May 2026 542.56 (-0.16%) 538.17 538.10 - 543.19 1.0035 times
Tue 19 May 2026 543.44 (-0.04%) 544.50 543.37 - 545.91 0.2032 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 538.04 and 552.46

Weekly Target 1533.66
Weekly Target 2542.41
Weekly Target 3548.08333333333
Weekly Target 4556.83
Weekly Target 5562.5

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Wed 03 June 2026 551.15 (-0.24%) 552.49 539.34 - 553.76 0.2572 times
Fri 29 May 2026 552.49 (0.6%) 559.49 551.39 - 563.50 0.7977 times
Fri 22 May 2026 549.20 (0.72%) 538.31 536.18 - 551.10 0.2938 times
Fri 15 May 2026 545.27 (-3.05%) 557.65 541.50 - 558.50 0.7041 times
Fri 08 May 2026 562.43 (1.01%) 561.50 550.00 - 570.23 0.321 times
Thu 30 April 2026 556.83 (-2.09%) 566.38 553.00 - 570.00 0.2065 times
Fri 24 April 2026 568.71 (-1.05%) 574.77 566.47 - 582.86 0.8697 times
Fri 17 April 2026 574.77 (1.18%) 555.14 551.27 - 575.50 1.454 times
Fri 10 April 2026 568.04 (8.51%) 530.56 520.04 - 568.19 3.2368 times
Thu 02 April 2026 523.49 (-1.42%) 519.64 507.70 - 527.91 1.8592 times
Fri 27 March 2026 531.03 (-2.03%) 530.59 523.36 - 549.26 0.8791 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 538.04 and 552.46

Monthly Target 1533.66
Monthly Target 2542.41
Monthly Target 3548.08333333333
Monthly Target 4556.83
Monthly Target 5562.5

Monthly price and volumes Banketf

Date Closing Open Range Volume
Wed 03 June 2026 551.15 (-0.24%) 552.49 539.34 - 553.76 0.1224 times
Fri 29 May 2026 552.49 (-0.78%) 561.50 536.18 - 570.23 1.0068 times
Thu 30 April 2026 556.83 (8.93%) 523.76 507.70 - 582.86 3.1641 times
Mon 30 March 2026 511.17 (-16.79%) 606.34 509.57 - 608.08 2.7673 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.4678 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.3432 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.2705 times
Fri 28 November 2025 606.50 (3.28%) 587.23 584.00 - 607.66 0.4964 times
Fri 31 October 2025 587.23 (5.67%) 558.53 557.61 - 594.00 0.5447 times
Tue 30 September 2025 555.72 (1.86%) 548.72 541.81 - 566.98 0.8167 times
Fri 29 August 2025 545.58 (-3.32%) 564.50 545.30 - 566.67 0.6067 times

 monthly chart Banketf

Yearly price and charts Banketf

Strong yearly Stock price targets for Banketf 543944 are 471.16 and 587.69

Yearly Target 1444.5
Yearly Target 2497.82
Yearly Target 3561.02666666667
Yearly Target 4614.35
Yearly Target 5677.56

Yearly price and volumes Banketf

Date Closing Open Range Volume
Wed 03 June 2026 551.15 (-8.8%) 611.76 507.70 - 624.23 0.7176 times
Wed 31 December 2025 604.36 (17.69%) 503.23 481.65 - 608.06 1.1573 times
Tue 31 December 2024 513.50 (6.34%) 482.26 445.34 - 568.14 1.9105 times
Fri 29 December 2023 482.87 (0%) 460.10 418.10 - 527.00 0.2147 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Banketf

Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 551.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banketf 543944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 552 and price is deviating by 9 points

Upper Bollinger band is at 569 and lower is at 535, while middle bands are at 544 and 561

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Banketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banketf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.89 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.

Banketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 550.93
12 day DMA 550.12
20 day DMA 551.7
35 day DMA 558.51
50 day DMA 552.72
100 day DMA 577.31
150 day DMA 580.78
200 day DMA 576.6

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA550.45550.1552.04
12 day EMA551.31551.34552.27
20 day EMA552.34552.46553.12
35 day EMA552.23552.29552.65
50 day EMA553.16553.24553.53

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA550.93552.83556.29
12 day SMA550.12549.63550
20 day SMA551.7551.87552.38
35 day SMA558.51558.68559.23
50 day SMA552.72552.74552.73
100 day SMA577.31577.77578.29
150 day SMA580.78580.87580.96
200 day SMA576.6576.73576.91

Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top