ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong intraday Stock price targets for Banketf are 558.11 and 563.4

Intraday Target 1553.7
Intraday Target 2557.23
Intraday Target 3558.99333333333
Intraday Target 4562.52
Intraday Target 5564.28

Daily price and volume Banketf

Date Closing Open Range Volume
Thu 29 October 2026 560.75 (1.18%) 556.95 555.47 - 560.76 1.1262 times
Wed 28 October 2026 554.22 (0.36%) 556.11 548.12 - 556.11 0.225 times
Tue 27 October 2026 552.21 (-0.32%) 556.06 552.21 - 556.11 0.1281 times
Mon 26 October 2026 553.99 (0.29%) 552.50 549.29 - 555.20 0.2896 times
Fri 23 October 2026 552.40 (-1.25%) 553.71 551.00 - 555.17 0.0681 times
Thu 22 October 2026 559.40 (-0.25%) 556.90 556.90 - 561.96 1.3328 times
Wed 21 October 2026 560.78 (-0.95%) 566.15 558.01 - 567.40 4.1115 times
Mon 19 October 2026 566.15 (-0.66%) 567.90 564.48 - 567.90 1.9028 times
Fri 16 October 2026 569.89 (0.46%) 567.98 567.98 - 569.89 0.0715 times
Thu 15 October 2026 567.28 (0.36%) 564.18 564.17 - 569.96 0.7443 times
Wed 14 October 2026 565.27 (0.49%) 567.00 564.29 - 567.00 11.5509 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 554.44 and 567.08

Weekly Target 1543.9
Weekly Target 2552.33
Weekly Target 3556.54333333333
Weekly Target 4564.97
Weekly Target 5569.18

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Thu 29 October 2026 560.75 (1.51%) 552.50 548.12 - 560.76 0.4661 times
Fri 23 October 2026 552.40 (-3.07%) 567.90 551.00 - 567.90 1.9537 times
Fri 16 October 2026 569.89 (1.71%) 564.35 558.04 - 569.96 3.3914 times
Tue 06 October 2026 560.30 (0.92%) 552.42 552.42 - 563.02 0.716 times
Thu 01 October 2026 555.20 (-2.08%) 563.68 549.34 - 563.68 0.7601 times
Fri 25 September 2026 567.00 (-1.02%) 576.19 565.21 - 576.70 0.771 times
Fri 18 September 2026 572.82 (-0.68%) 578.68 570.36 - 579.34 0.7558 times
Fri 11 September 2026 576.76 (-1.65%) 584.81 569.01 - 584.81 0.5947 times
Fri 04 September 2026 586.41 (0.35%) 587.21 581.13 - 588.20 0.2721 times
Fri 28 August 2026 584.39 (-0.8%) 590.11 584.39 - 592.02 0.3192 times
Fri 21 August 2026 589.12 (0.36%) 584.76 582.01 - 595.00 0.3469 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 554.44 and 576.28

Monthly Target 1537.77
Monthly Target 2549.26
Monthly Target 3559.61
Monthly Target 4571.1
Monthly Target 5581.45

Monthly price and volumes Banketf

Date Closing Open Range Volume
Thu 29 October 2026 560.75 (1.04%) 560.56 548.12 - 569.96 1.3338 times
Tue 29 September 2026 554.96 (-5.38%) 586.52 549.34 - 588.20 0.4784 times
Mon 31 August 2026 586.52 (0.59%) 585.98 582.01 - 600.00 0.451 times
Fri 31 July 2026 583.06 (-0.69%) 585.82 570.81 - 596.00 1.3027 times
Tue 30 June 2026 587.14 (6.27%) 552.49 539.34 - 600.58 1.3263 times
Fri 29 May 2026 552.49 (-0.78%) 561.50 536.18 - 570.23 0.6636 times
Thu 30 April 2026 556.83 (8.93%) 523.76 507.70 - 582.86 2.0856 times
Mon 30 March 2026 511.17 (-16.79%) 606.34 509.57 - 608.08 1.824 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.3084 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.2262 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.1783 times

 monthly chart Banketf

Yearly price and charts Banketf

Strong yearly Stock price targets for Banketf 543944 are 475.96 and 592.49

Yearly Target 1447.7
Yearly Target 2504.22
Yearly Target 3564.22666666667
Yearly Target 4620.75
Yearly Target 5680.76

Yearly price and volumes Banketf

Date Closing Open Range Volume
Thu 29 October 2026 560.75 (-7.22%) 611.76 507.70 - 624.23 1.1857 times
Wed 31 December 2025 604.36 (17.69%) 503.23 481.65 - 608.06 0.9922 times
Tue 31 December 2024 513.50 (6.34%) 482.26 445.34 - 568.14 1.638 times
Fri 29 December 2023 482.87 (0%) 460.10 418.10 - 527.00 0.1841 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Banketf

Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 558.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banketf 543944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.15

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 561 and price is deviating by 6 points

Upper Bollinger band is at 571 and lower is at 550, while middle bands are at 555 and 566

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Banketf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.65 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.

Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 554.71
12 day DMA 560.4
20 day DMA 560.13
35 day DMA 567.53
50 day DMA 573.22
100 day DMA 575.88
150 day DMA 568.7
200 day DMA 578.22

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA557.06555.22555.72
12 day EMA558.99558.67559.48
20 day EMA561.7561.8562.6
35 day EMA567.01567.38568.15
50 day EMA572.68573.17573.94

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA554.71554.44555.76
12 day SMA560.4560.32560.83
20 day SMA560.13560.88561.77
35 day SMA567.53568.18569.1
50 day SMA573.22573.73574.4
100 day SMA575.88575.76575.66
150 day SMA568.7568.95569.25
200 day SMA578.22578.45578.69

Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top