Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 582.23 and 591.21
| Intraday Target 1 | 580.57 |
| Intraday Target 2 | 583.89 |
| Intraday Target 3 | 589.54666666667 |
| Intraday Target 4 | 592.87 |
| Intraday Target 5 | 598.53 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 587.22 (-2.04%) | 594.63 | 586.22 - 595.20 | 2.9496 times | Thu 05 March 2026 | 599.46 (0.2%) | 597.62 | 595.95 - 600.17 | 0.6657 times | Wed 04 March 2026 | 598.27 (-1.61%) | 597.89 | 593.27 - 599.44 | 3.5368 times | Mon 02 March 2026 | 608.08 (-1.02%) | 606.34 | 606.34 - 608.08 | 0.2034 times | Fri 27 February 2026 | 614.35 (-1.09%) | 618.71 | 614.00 - 618.71 | 0.779 times | Thu 26 February 2026 | 621.10 (0.16%) | 620.10 | 616.54 - 621.58 | 0.779 times | Wed 25 February 2026 | 620.10 (-0.03%) | 622.28 | 616.87 - 622.28 | 0.2034 times | Tue 24 February 2026 | 620.29 (-0.23%) | 620.00 | 620.00 - 620.64 | 0.0462 times | Mon 23 February 2026 | 621.74 (0.23%) | 620.56 | 619.15 - 622.90 | 0.2127 times | Fri 20 February 2026 | 620.31 (0.61%) | 619.12 | 619.12 - 623.15 | 0.6241 times | Thu 19 February 2026 | 616.57 (-0.47%) | 616.00 | 612.90 - 624.23 | 0.4693 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 575.79 and 597.65
| Weekly Target 1 | 571.98 |
| Weekly Target 2 | 579.6 |
| Weekly Target 3 | 593.84 |
| Weekly Target 4 | 601.46 |
| Weekly Target 5 | 615.7 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 587.22 (-4.42%) | 606.34 | 586.22 - 608.08 | 2.2213 times | Fri 27 February 2026 | 614.35 (-0.96%) | 620.56 | 614.00 - 622.90 | 0.6101 times | Fri 20 February 2026 | 620.31 (1.31%) | 619.02 | 612.90 - 624.23 | 0.6995 times | Fri 13 February 2026 | 612.27 (0.36%) | 616.16 | 612.27 - 617.59 | 0.2415 times | Thu 05 February 2026 | 610.10 (0.69%) | 605.41 | 589.16 - 613.07 | 2.2255 times | Fri 30 January 2026 | 605.92 (1.84%) | 592.00 | 592.00 - 609.79 | 1.7277 times | Fri 23 January 2026 | 594.95 (-2.35%) | 606.56 | 593.63 - 607.05 | 0.511 times | Fri 16 January 2026 | 609.25 (1.41%) | 598.78 | 598.78 - 609.30 | 0.2115 times | Fri 09 January 2026 | 600.77 (-0.59%) | 611.76 | 600.76 - 613.08 | 0.3204 times | Wed 31 December 2025 | 604.36 (0.74%) | 599.93 | 599.93 - 604.36 | 1.2314 times | Fri 26 December 2025 | 599.93 (0.43%) | 602.61 | 598.34 - 602.61 | 0.3302 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 575.79 and 597.65
| Monthly Target 1 | 571.98 |
| Monthly Target 2 | 579.6 |
| Monthly Target 3 | 593.84 |
| Monthly Target 4 | 601.46 |
| Monthly Target 5 | 615.7 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 587.22 (-4.42%) | 606.34 | 586.22 - 608.08 | 0.586 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.9964 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.731 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.5761 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 1.0574 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 1.1601 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 1.7395 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 1.2922 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.7002 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 1.161 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 1.5344 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 567.72 and 605.73
| Yearly Target 1 | 561.21 |
| Yearly Target 2 | 574.22 |
| Yearly Target 3 | 599.22333333333 |
| Yearly Target 4 | 612.23 |
| Yearly Target 5 | 637.23 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 587.22 (-2.84%) | 611.76 | 586.22 - 624.23 | 0.1171 times | Wed 31 December 2025 | 604.36 (17.69%) | 503.23 | 481.65 - 608.06 | 1.369 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 2.2599 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.254 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 607.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banketf 543944 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 609.73
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 613 and price is deviating by 9 points
Upper Bollinger band is at 631 and lower is at 596, while middle bands are at 605 and 622
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banketf in short term and the sell signal is strong.
Banketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.74 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 601.48 |
| 12 day DMA | 612.25 |
| 20 day DMA | 612.76 |
| 35 day DMA | 608.16 |
| 50 day DMA | 606.52 |
| 100 day DMA | 594.58 |
| 150 day DMA | 585.16 |
| 200 day DMA | 576.29 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.76 | 606.03 | 609.32 |
| 12 day EMA | 607.15 | 610.77 | 612.83 |
| 20 day EMA | 608.75 | 611.01 | 612.23 |
| 35 day EMA | 608.5 | 609.75 | 610.36 |
| 50 day EMA | 605.69 | 606.44 | 606.72 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.48 | 608.25 | 612.38 |
| 12 day SMA | 612.25 | 614.9 | 615.96 |
| 20 day SMA | 612.76 | 613.09 | 612.73 |
| 35 day SMA | 608.16 | 608.79 | 609.08 |
| 50 day SMA | 606.52 | 606.81 | 606.93 |
| 100 day SMA | 594.58 | 594.21 | 593.72 |
| 150 day SMA | 585.16 | 585.04 | 584.79 |
| 200 day SMA | 576.29 | 575.9 | 575.41 |


