Munafa Stock Market Course + Intraday & FNO calls 
Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 603.23 and 607.43
| Intraday Target 1 | 599.73 |
| Intraday Target 2 | 602.53 |
| Intraday Target 3 | 603.93 |
| Intraday Target 4 | 606.73 |
| Intraday Target 5 | 608.13 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 605.33 (0.55%) | 601.13 | 601.13 - 605.33 | 5.1978 times | Wed 03 December 2025 | 602.00 (-0.09%) | 602.00 | 602.00 - 602.00 | 0.0769 times | Tue 02 December 2025 | 602.55 (-0.52%) | 604.62 | 602.55 - 604.62 | 0.1429 times | Mon 01 December 2025 | 605.73 (-0.13%) | 608.06 | 604.80 - 608.06 | 0.3407 times | Fri 28 November 2025 | 606.50 (0.31%) | 607.66 | 606.50 - 607.66 | 0.3736 times | Thu 27 November 2025 | 604.64 (0.22%) | 605.75 | 604.64 - 605.93 | 0.1758 times | Wed 26 November 2025 | 603.29 (0.92%) | 602.76 | 602.76 - 603.38 | 1 times | Tue 25 November 2025 | 597.79 (-0.2%) | 599.00 | 597.79 - 599.00 | 0.978 times | Mon 24 November 2025 | 599.00 (-0.08%) | 599.00 | 599.00 - 599.00 | 1.6484 times | Fri 21 November 2025 | 599.49 (-0.37%) | 599.49 | 599.49 - 599.49 | 0.0659 times | Thu 20 November 2025 | 601.69 (0.25%) | 601.83 | 601.53 - 602.48 | 1.7692 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 599.77 and 606.7
| Weekly Target 1 | 597.91 |
| Weekly Target 2 | 601.62 |
| Weekly Target 3 | 604.84 |
| Weekly Target 4 | 608.55 |
| Weekly Target 5 | 611.77 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 605.33 (-0.19%) | 608.06 | 601.13 - 608.06 | 0.3947 times | Fri 28 November 2025 | 606.50 (1.17%) | 599.00 | 597.79 - 607.66 | 0.2862 times | Fri 21 November 2025 | 599.49 (1.16%) | 598.32 | 597.24 - 602.48 | 0.4617 times | Fri 14 November 2025 | 592.61 (1.42%) | 588.27 | 588.27 - 594.09 | 3.2901 times | Thu 06 November 2025 | 584.29 (-0.5%) | 587.23 | 584.00 - 590.37 | 0.2862 times | Fri 31 October 2025 | 587.23 (-0.87%) | 591.70 | 587.23 - 593.74 | 1.7844 times | Thu 23 October 2025 | 592.39 (1.25%) | 588.60 | 588.60 - 594.00 | 0.7058 times | Fri 17 October 2025 | 585.06 (1.68%) | 574.01 | 574.01 - 585.06 | 0.8353 times | Fri 10 October 2025 | 575.41 (1.94%) | 571.00 | 566.70 - 575.43 | 0.6659 times | Fri 03 October 2025 | 564.44 (2.19%) | 554.00 | 552.00 - 564.85 | 1.2895 times | Fri 26 September 2025 | 552.35 (-2.08%) | 563.04 | 550.91 - 565.55 | 2.0059 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 599.77 and 606.7
| Monthly Target 1 | 597.91 |
| Monthly Target 2 | 601.62 |
| Monthly Target 3 | 604.84 |
| Monthly Target 4 | 608.55 |
| Monthly Target 5 | 611.77 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 605.33 (-0.19%) | 608.06 | 601.13 - 608.06 | 0.049 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.537 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.5892 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 0.8835 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.6563 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.3556 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 0.5897 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 0.7793 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 2.94 times | Fri 28 March 2025 | 522.44 (7.23%) | 488.00 | 481.65 - 524.40 | 2.6204 times | Fri 28 February 2025 | 487.23 (-2.67%) | 494.36 | 486.00 - 518.00 | 1.0433 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 543.49 and 669.9
| Yearly Target 1 | 438.6 |
| Yearly Target 2 | 521.97 |
| Yearly Target 3 | 565.01333333333 |
| Yearly Target 4 | 648.38 |
| Yearly Target 5 | 691.42 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 605.33 (17.88%) | 503.23 | 481.65 - 608.06 | 1.0455 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 1.7571 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.1975 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 601.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banketf 543944 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banketf 543944 is strongly bullish. It has broken a strong resistance of 579 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 599 and price is deviating by 7 points
Upper Bollinger band is at 611 and lower is at 586, while middle bands are at 592 and 605
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Banketf (543944) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Banketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banketf in short term but the sell signal is initial and weak.
Banketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.29 and Banketf 543944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 604.42 |
| 12 day DMA | 602.35 |
| 20 day DMA | 598.15 |
| 35 day DMA | 591.68 |
| 50 day DMA | 581.62 |
| 100 day DMA | 574.15 |
| 150 day DMA | 565.6 |
| 200 day DMA | 548.18 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.8 | 603.04 | 603.56 |
| 12 day EMA | 601.61 | 600.93 | 600.73 |
| 20 day EMA | 598.06 | 597.29 | 596.79 |
| 35 day EMA | 589.58 | 588.65 | 587.86 |
| 50 day EMA | 581.21 | 580.23 | 579.34 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.42 | 604.28 | 604.54 |
| 12 day SMA | 602.35 | 601.68 | 601.37 |
| 20 day SMA | 598.15 | 597.34 | 596.6 |
| 35 day SMA | 591.68 | 590.42 | 589.1 |
| 50 day SMA | 581.62 | 580.52 | 579.48 |
| 100 day SMA | 574.15 | 573.72 | 573.32 |
| 150 day SMA | 565.6 | 564.9 | 564.2 |
| 200 day SMA | 548.18 | 547.72 | 547.28 |
Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
