ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543944 Historical charts - BANKETF

Historical charts for Stock 543944 - Share BANKETF trades in BSE

Moving Averages for

  • 5Day Average: 565.05
  • 12Day Average: 569.59
  • 20Day Average: 557.7
  • 50Day Average: 573.43
  • 100Day Average: 588.08
  • 150Day Average: 581.26

543944 Indicators & signals

Indicator MACD (12,26,9)

564.85, 563.92, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

21.01, 26.13, 40.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 556.83 553.00 to 559.26 -1.2% 0.8 times
29 Wed Apr 2026 563.62 562.29 to 570.00 -0.05% 0.15 times
28 Tue Apr 2026 563.92 563.87 to 566.38 -0.84% 0.06 times
24 Fri Apr 2026 568.71 566.47 to 570.48 -0.6% 0.31 times
23 Thu Apr 2026 572.16 571.27 to 577.16 -1.08% 0.28 times
22 Wed Apr 2026 578.38 578.18 to 582.86 -0.67% 3.02 times
21 Tue Apr 2026 582.28 582.28 to 582.28 1.57% 0 times
20 Mon Apr 2026 573.27 573.25 to 579.08 -0.26% 0.67 times
17 Fri Apr 2026 574.77 570.00 to 574.77 1.23% 0.29 times
16 Thu Apr 2026 567.79 566.68 to 575.50 -0.4% 4.3 times
15 Wed Apr 2026 570.08 569.79 to 573.92 1.22% 0.91 times
13 Mon Apr 2026 563.23 551.27 to 565.80 -0.85% 1.66 times

Technical analysis forecast for 543944 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543944 543944 at this time. Stock is falling and might fall more.

It appears as if 543944 543944 gave a large move recently.

Stock of 543944 (543944) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543944 is bearish for shortterm, and stock might move down till 543.5 or till 519.6. Use a stoploss of 563.49 and if the stock hits stoploss, then it can shoot up till 583.45

Tomorrow's movement Prediction of 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543944 Historical charts - Share BANKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543944 Historical charts - Share BANKETF

 

Back to top