ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543944 Historical charts - BANKETF

Historical charts for Stock 543944 - Share BANKETF trades in BSE

Moving Averages for

  • 5Day Average: 603.66
  • 12Day Average: 605.31
  • 20Day Average: 603.3
  • 50Day Average: 599.59
  • 100Day Average: 580.61
  • 150Day Average: 576.42

543944 Indicators & signals

Indicator MACD (12,26,9)

603.6, 602.26, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

5.42, 35.6, 39.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 601.13 598.00 to 604.44 0.66% 1.83 times
21 Wed Jan 2026 597.20 593.82 to 598.00 -1.62% 0.39 times
19 Mon Jan 2026 607.05 606.00 to 607.05 -0.36% 0.42 times
16 Fri Jan 2026 609.25 608.76 to 609.30 0.92% 0.93 times
14 Wed Jan 2026 603.68 603.68 to 606.39 -0.18% 2.41 times
12 Mon Jan 2026 604.74 598.78 to 604.74 0.66% 0.31 times
09 Fri Jan 2026 600.77 600.76 to 604.90 -0.95% 1.58 times
08 Thu Jan 2026 606.55 606.55 to 607.00 -0.45% 1.65 times
07 Wed Jan 2026 609.32 609.32 to 609.32 0% 0.01 times
06 Tue Jan 2026 609.32 609.32 to 610.33 -0.17% 0.07 times
05 Mon Jan 2026 610.33 607.85 to 613.08 0.99% 2.22 times
31 Wed Dec 2025 604.36 603.10 to 604.36 0.74% 21.27 times

Technical analysis forecast for 543944 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543944 543944 at this time. Stock is falling and might fall more.

It appears as if 543944 543944 gave a large move recently.

Stock of 543944 (543944) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543944 is bearish for shortterm, and stock might move down till 599.1 or till 594.2. Use a stoploss of 603.12 and if the stock hits stoploss, then it can shoot up till 607.18

Tomorrow's movement Prediction of 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.02

Tomorrow's movement Prediction of 543944 is strongly bullish. It has broken a strong resistance of 597 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543944 Historical charts - Share BANKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543944 Historical charts - Share BANKETF

 

Back to top