ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543944 Historical charts - BANKETF

Historical charts for Stock 543944 - Share BANKETF trades in BSE

Moving Averages for

  • 5Day Average: 613.45
  • 12Day Average: 607.79
  • 20Day Average: 605.62
  • 50Day Average: 603.8
  • 100Day Average: 586.71
  • 150Day Average: 581.12

543944 Indicators & signals

Indicator MACD (12,26,9)

609.25, 606.11, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

2.9, 39.23, 37.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 612.27 612.27 to 614.54 -0.62% 0.21 times
12 Thu Feb 2026 616.06 615.86 to 617.59 0.36% 0.52 times
10 Tue Feb 2026 613.84 613.84 to 615.67 -0.19% 0.14 times
09 Mon Feb 2026 615.00 615.00 to 616.16 0.8% 0.08 times
05 Thu Feb 2026 610.10 607.26 to 611.35 -0.07% 0.58 times
04 Wed Feb 2026 610.55 610.24 to 613.07 -0.13% 1.12 times
03 Tue Feb 2026 611.36 609.22 to 611.80 2.96% 0.35 times
02 Mon Feb 2026 593.79 589.16 to 593.79 0.25% 0.7 times
01 Sun Feb 2026 592.30 591.17 to 606.69 -2.25% 5.99 times
30 Fri Jan 2026 605.92 605.03 to 607.83 -0.28% 0.31 times
29 Thu Jan 2026 607.63 607.63 to 609.79 0.49% 0.21 times
28 Wed Jan 2026 604.67 603.52 to 605.51 0.63% 3.19 times

Technical analysis forecast of 543944 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543944 543944 at this time. Stock is rising and might rise more.

It appears as if 543944 543944 gave a large move recently.

Stock of 543944 (543944) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543944 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 614.1 as stoploss in an intra day sell trade for a target of 607.22. However, stock will show a bullish move above 614.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543944 Historical charts - Share BANKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543944 Historical charts - Share BANKETF

 

Back to top