ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543944 Historical charts - BANKETF

Historical charts for Stock 543944 - Share BANKETF trades in BSE

Moving Averages for

  • 5Day Average: 604.42
  • 12Day Average: 602.35
  • 20Day Average: 598.15
  • 50Day Average: 581.62
  • 100Day Average: 574.15
  • 150Day Average: 565.6

543944 Indicators & signals

Indicator MACD (12,26,9)

601.61, 595.37, 6.77
Indicator MACD is in positive zone

Indicator ADX (14)

36.56, 50, 23.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 605.33 601.13 to 605.33 0.55% 7.91 times
03 Wed Dec 2025 602.00 602.00 to 602.00 -0.09% 0.12 times
02 Tue Dec 2025 602.55 602.55 to 604.62 -0.52% 0.22 times
01 Mon Dec 2025 605.73 604.80 to 608.06 -0.13% 0.52 times
28 Fri Nov 2025 606.50 606.50 to 607.66 0.31% 0.57 times
27 Thu Nov 2025 604.64 604.64 to 605.93 0.22% 0.27 times
26 Wed Nov 2025 603.29 602.76 to 603.38 0.92% 1.52 times
25 Tue Nov 2025 597.79 597.79 to 599.00 -0.2% 1.49 times
24 Mon Nov 2025 599.00 599.00 to 599.00 -0.08% 2.51 times
21 Fri Nov 2025 599.49 599.49 to 599.49 -0.37% 0.1 times
20 Thu Nov 2025 601.69 601.53 to 602.48 0.25% 2.69 times
19 Wed Nov 2025 600.19 597.24 to 600.19 0.49% 5.84 times

Technical analysis forecast of 543944 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543944 543944 at this time. Stock is rising and might rise more.

It appears as if 543944 543944 gave a large move recently.

Stock of 543944 (543944) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543944 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543944 stays above 604.3, but if it comes below 604.3, then a intra day sell could be more profitable.
If you take a sell trade below 604.3, then use 604.3 as stoploss and 598.1 as target. However if you take a buy trade in 543944, then use 604.3 as stoploss and 611.8 as target.

Tomorrow's movement Prediction of 543944 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543944 is strongly bullish. It has broken a strong resistance of 585 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543944 Historical charts - Share BANKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543944 Historical charts - Share BANKETF

 

Back to top