ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543944 Historical charts - BANKETF

Historical charts for Stock 543944 - Share BANKETF trades in BSE

Moving Averages for

  • 5Day Average: 554.71
  • 12Day Average: 560.4
  • 20Day Average: 560.13
  • 50Day Average: 573.22
  • 100Day Average: 575.88
  • 150Day Average: 568.7

543944 Indicators & signals

Indicator MACD (12,26,9)

558.98, 563.62, -4.76
Indicator MACD is in negative zone

Indicator ADX (14)

27.04, 19.59, 34.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 560.75 555.47 to 560.76 1.18% 0.55 times
28 Wed Oct 2026 554.22 548.12 to 556.11 0.36% 0.11 times
27 Tue Oct 2026 552.21 552.21 to 556.11 -0.32% 0.06 times
26 Mon Oct 2026 553.99 549.29 to 555.20 0.29% 0.14 times
23 Fri Oct 2026 552.40 551.00 to 555.17 -1.25% 0.03 times
22 Thu Oct 2026 559.40 556.90 to 561.96 -0.25% 0.65 times
21 Wed Oct 2026 560.78 558.01 to 567.40 -0.95% 2.01 times
19 Mon Oct 2026 566.15 564.48 to 567.90 -0.66% 0.93 times
16 Fri Oct 2026 569.89 567.98 to 569.89 0.46% 0.04 times
15 Thu Oct 2026 567.28 564.17 to 569.96 0.36% 0.36 times
14 Wed Oct 2026 565.27 564.29 to 567.00 0.49% 5.66 times
13 Tue Oct 2026 562.51 559.49 to 564.95 0.49% 0.07 times

Technical analysis forecast for 543944 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543944 543944 at this time. Stock is falling and might fall more.

It appears as if 543944 543944 gave a large move recently.

Stock of 543944 (543944) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543944 is bearish for shortterm, and stock might move down till 556.3 or till 549.9. Use a stoploss of 561.66 and if the stock hits stoploss, then it can shoot up till 567.01

Tomorrow's movement Prediction of 543944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543944 Historical charts - Share BANKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543944 Historical charts - Share BANKETF

 

Back to top