ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543944 Historical charts - BANKETF

Historical charts for Stock 543944 - Share BANKETF trades in BSE

Moving Averages for

  • 5Day Average: 588.34
  • 12Day Average: 587.38
  • 20Day Average: 586.35
  • 50Day Average: 579.59
  • 100Day Average: 566.64
  • 150Day Average: 579.72

543944 Indicators & signals

Indicator MACD (12,26,9)

587.48, 585.5, 2.31
Indicator MACD is in positive zone

Indicator ADX (14)

5.7, 30.04, 26.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 586.94 586.94 to 588.56 -0.52% 0.02 times
12 Wed Aug 2026 590.00 586.23 to 590.00 0.67% 0.36 times
11 Tue Aug 2026 586.05 582.73 to 586.05 -0.33% 0.31 times
10 Mon Aug 2026 588.00 587.12 to 590.13 -0.46% 0.09 times
07 Fri Aug 2026 590.73 590.18 to 591.08 -0.06% 0 times
06 Thu Aug 2026 591.06 589.14 to 591.42 0.46% 0.15 times
05 Wed Aug 2026 588.35 588.35 to 589.70 0.23% 0.03 times
04 Tue Aug 2026 587.00 586.38 to 587.00 -0.94% 0.02 times
03 Mon Aug 2026 592.56 585.98 to 592.64 1.63% 2.18 times
31 Fri Jul 2026 583.06 581.49 to 584.11 0.24% 0.03 times
30 Thu Jul 2026 581.66 578.84 to 582.66 -0.25% 6.83 times
29 Wed Jul 2026 583.10 582.23 to 583.10 0.5% 0.02 times

Technical analysis forecast of 543944 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543944 543944 at this time. Stock is rising and might rise more.

It appears as if 543944 543944 gave a large move recently.

Stock of 543944 (543944) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543944 is bullish for shortterm, and stock might move up till 591.4 or till 597.2. Use a stoploss of 586.54 and if this stock hits its stoploss, then it can fall down till 581.7

Tomorrow's movement Prediction of 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543944 Historical charts - Share BANKETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543944 Historical charts - Share BANKETF

 

Back to top