ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543944 Historical charts - BANKETF

Historical charts for Stock 543944 - Share BANKETF trades in BSE

Moving Averages for

  • 5Day Average: 587.45
  • 12Day Average: 575.76
  • 20Day Average: 566.55
  • 50Day Average: 562.41
  • 100Day Average: 572.85
  • 150Day Average: 581.49

543944 Indicators & signals

Indicator MACD (12,26,9)

577.92, 568.83, 5.89
Indicator MACD is in positive zone

Indicator ADX (14)

34.17, 40.4, 19.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543944 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 592.16 585.28 to 593.60 1.68% 0.15 times
23 Tue Jun 2026 582.40 582.00 to 590.84 -1.47% 5.37 times
22 Mon Jun 2026 591.08 588.62 to 591.22 0.61% 0.14 times
18 Thu Jun 2026 587.51 586.00 to 598.68 0.59% 0.45 times
17 Wed Jun 2026 584.08 582.00 to 584.69 0.39% 0.26 times
16 Tue Jun 2026 581.79 580.19 to 582.67 0.24% 0.59 times
15 Mon Jun 2026 580.38 576.86 to 584.98 0.59% 1.33 times
12 Fri Jun 2026 576.97 566.23 to 577.79 2.75% 1.03 times
11 Thu Jun 2026 561.54 559.69 to 563.83 0.32% 0.03 times
10 Wed Jun 2026 559.73 559.31 to 563.26 -0.43% 0.35 times
09 Tue Jun 2026 562.15 558.20 to 562.15 2.34% 0.44 times
08 Mon Jun 2026 549.28 549.00 to 553.95 -0.94% 0.13 times

Technical analysis forecast of 543944 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543944 543944 at this time. Stock is rising and might rise more.

It appears as if 543944 543944 gave a large move recently.

Stock of 543944 (543944) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543944 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543944 stays above 587.2, but if it comes below 587.2, then a intra day sell could be more profitable.
If you take a sell trade below 587.2, then use 587.2 as stoploss and 571.59 as target. However if you take a buy trade in 543944, then use 587.2 as stoploss and 606 as target.

Tomorrow's movement Prediction of 543944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543944 is strongly bullish. It has broken a strong resistance of 576 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543944 Historical charts - Share BANKETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543944 Historical charts - Share BANKETF

 

Back to top