ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong intraday Stock price targets for Banketf are 578.59 and 593.51

Intraday Target 1575.78
Intraday Target 2581.39
Intraday Target 3590.69666666667
Intraday Target 4596.31
Intraday Target 5605.62

Daily price and volume Banketf

Date Closing Open Range Volume
Fri 14 August 2026 587.01 (0.01%) 600.00 585.08 - 600.00 0.0264 times
Thu 13 August 2026 586.94 (-0.52%) 588.56 586.94 - 588.56 0.0775 times
Wed 12 August 2026 590.00 (0.67%) 587.12 586.23 - 590.00 1.1489 times
Tue 11 August 2026 586.05 (-0.33%) 584.09 582.73 - 586.05 0.985 times
Mon 10 August 2026 588.00 (-0.46%) 587.12 587.12 - 590.13 0.2749 times
Fri 07 August 2026 590.73 (-0.06%) 591.08 590.18 - 591.08 0.0088 times
Thu 06 August 2026 591.06 (0.46%) 589.14 589.14 - 591.42 0.4793 times
Wed 05 August 2026 588.35 (0.23%) 589.70 588.35 - 589.70 0.0969 times
Tue 04 August 2026 587.00 (-0.94%) 586.38 586.38 - 587.00 0.0476 times
Mon 03 August 2026 592.56 (1.63%) 585.98 585.98 - 592.64 6.8546 times
Fri 31 July 2026 583.06 (0.24%) 583.00 581.49 - 584.11 0.0793 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 576.24 and 593.51

Weekly Target 1572.64
Weekly Target 2579.83
Weekly Target 3589.91333333333
Weekly Target 4597.1
Weekly Target 5607.18

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Fri 14 August 2026 587.01 (-0.63%) 587.12 582.73 - 600.00 0.2904 times
Fri 07 August 2026 590.73 (1.32%) 585.98 585.98 - 592.64 0.8652 times
Fri 31 July 2026 583.06 (0.96%) 580.38 578.84 - 584.11 2.5041 times
Fri 24 July 2026 577.50 (-3.1%) 587.97 570.81 - 595.36 0.2511 times
Fri 17 July 2026 596.00 (0.68%) 587.86 584.17 - 596.00 0.2397 times
Fri 10 July 2026 592.00 (0.18%) 594.13 576.09 - 594.91 0.9713 times
Fri 03 July 2026 590.91 (-0.39%) 594.00 585.82 - 594.00 0.7404 times
Thu 25 June 2026 593.25 (0.98%) 588.62 582.00 - 600.58 2.4797 times
Thu 18 June 2026 587.51 (1.83%) 576.86 576.86 - 598.68 0.9466 times
Fri 12 June 2026 576.97 (4.06%) 553.95 549.00 - 577.79 0.7117 times
Fri 05 June 2026 554.48 (0.36%) 552.49 539.34 - 555.28 0.5475 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 584.87 and 602.14

Monthly Target 1572.64
Monthly Target 2579.83
Monthly Target 3589.91333333333
Monthly Target 4597.1
Monthly Target 5607.18

Monthly price and volumes Banketf

Date Closing Open Range Volume
Fri 14 August 2026 587.01 (0.68%) 585.98 582.73 - 600.00 0.3776 times
Fri 31 July 2026 583.06 (-0.69%) 585.82 570.81 - 596.00 1.5208 times
Tue 30 June 2026 587.14 (6.27%) 552.49 539.34 - 600.58 1.5484 times
Fri 29 May 2026 552.49 (-0.78%) 561.50 536.18 - 570.23 0.7747 times
Thu 30 April 2026 556.83 (8.93%) 523.76 507.70 - 582.86 2.4348 times
Mon 30 March 2026 511.17 (-16.79%) 606.34 509.57 - 608.08 2.1294 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.36 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.2641 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.2081 times
Fri 28 November 2025 606.50 (3.28%) 587.23 584.00 - 607.66 0.382 times
Fri 31 October 2025 587.23 (5.67%) 558.53 557.61 - 594.00 0.4191 times

 monthly chart Banketf

Yearly price and charts Banketf

Strong yearly Stock price targets for Banketf 543944 are 489.09 and 605.62

Yearly Target 1456.45
Yearly Target 2521.73
Yearly Target 3572.98
Yearly Target 4638.26
Yearly Target 5689.51

Yearly price and volumes Banketf

Date Closing Open Range Volume
Fri 14 August 2026 587.01 (-2.87%) 611.76 507.70 - 624.23 1.014 times
Wed 31 December 2025 604.36 (17.69%) 503.23 481.65 - 608.06 1.0528 times
Tue 31 December 2024 513.50 (6.34%) 482.26 445.34 - 568.14 1.7379 times
Fri 29 December 2023 482.87 (0%) 460.10 418.10 - 527.00 0.1953 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Banketf

Tomorrow's movement Prediction of Banketf 543944 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 587.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banketf 543944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 588.36

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 587 and price is deviating by 5 points

Upper Bollinger band is at 597 and lower is at 577, while middle bands are at 582 and 592

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Banketf (543944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banketf in short term but the sell signal is initial and weak.

Banketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banketf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.3 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.

Banketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 587.6
12 day DMA 587.7
20 day DMA 586.42
35 day DMA 587.48
50 day DMA 580.16
100 day DMA 566.71
150 day DMA 579.61
200 day DMA 580.84

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA587.68588.02588.56
12 day EMA587.41587.48587.58
20 day EMA586.46586.4586.34
35 day EMA582.4582.13581.85
50 day EMA578.83578.5578.16

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA587.6588.34589.17
12 day SMA587.7587.38586.81
20 day SMA586.42586.35586.61
35 day SMA587.48587.5587.41
50 day SMA580.16579.59579.06
100 day SMA566.71566.64566.46
150 day SMA579.61579.72579.81
200 day SMA580.84580.68580.52

Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top