Munafa Stock Market Course + Intraday & FNO calls 
Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 573.81 and 589.17
| Intraday Target 1 | 570.75 |
| Intraday Target 2 | 576.86 |
| Intraday Target 3 | 586.11 |
| Intraday Target 4 | 592.22 |
| Intraday Target 5 | 601.47 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 582.97 (-1.39%) | 594.95 | 580.00 - 595.36 | 0.3657 times | Mon 20 July 2026 | 591.21 (-0.8%) | 587.97 | 586.42 - 591.57 | 0.6114 times | Fri 17 July 2026 | 596.00 (1.43%) | 587.61 | 587.61 - 596.00 | 0.7207 times | Wed 15 July 2026 | 587.61 (0.34%) | 589.25 | 587.54 - 592.30 | 0.2412 times | Tue 14 July 2026 | 585.61 (-1.08%) | 595.30 | 584.17 - 595.30 | 0.5523 times | Mon 13 July 2026 | 592.00 (0%) | 587.86 | 587.29 - 592.00 | 0.2716 times | Fri 10 July 2026 | 592.00 (1.52%) | 589.52 | 589.52 - 592.00 | 0.0394 times | Thu 09 July 2026 | 583.15 (0.79%) | 582.97 | 582.27 - 585.00 | 0.2109 times | Wed 08 July 2026 | 578.59 (-2.74%) | 591.09 | 576.09 - 591.09 | 6.6727 times | Tue 07 July 2026 | 594.91 (0.68%) | 594.13 | 594.13 - 594.91 | 0.3141 times | Fri 03 July 2026 | 590.91 (-0.13%) | 591.70 | 588.47 - 593.15 | 2.3866 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 573.81 and 589.17
| Weekly Target 1 | 570.75 |
| Weekly Target 2 | 576.86 |
| Weekly Target 3 | 586.11 |
| Weekly Target 4 | 592.22 |
| Weekly Target 5 | 601.47 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 582.97 (-2.19%) | 587.97 | 580.00 - 595.36 | 0.1641 times | Fri 17 July 2026 | 596.00 (0.68%) | 587.86 | 584.17 - 596.00 | 0.2999 times | Fri 10 July 2026 | 592.00 (0.18%) | 594.13 | 576.09 - 594.91 | 1.2155 times | Fri 03 July 2026 | 590.91 (-0.39%) | 594.00 | 585.82 - 594.00 | 0.9266 times | Thu 25 June 2026 | 593.25 (0.98%) | 588.62 | 582.00 - 600.58 | 3.1033 times | Thu 18 June 2026 | 587.51 (1.83%) | 576.86 | 576.86 - 598.68 | 1.1847 times | Fri 12 June 2026 | 576.97 (4.06%) | 553.95 | 549.00 - 577.79 | 0.8906 times | Fri 05 June 2026 | 554.48 (0.36%) | 552.49 | 539.34 - 555.28 | 0.6852 times | Fri 29 May 2026 | 552.49 (0.6%) | 559.49 | 551.39 - 563.50 | 1.1182 times | Fri 22 May 2026 | 549.20 (0.72%) | 538.31 | 536.18 - 551.10 | 0.4118 times | Fri 15 May 2026 | 545.27 (-3.05%) | 557.65 | 541.50 - 558.50 | 0.987 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 569.58 and 589.49
| Monthly Target 1 | 565.11 |
| Monthly Target 2 | 574.04 |
| Monthly Target 3 | 585.02 |
| Monthly Target 4 | 593.95 |
| Monthly Target 5 | 604.93 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 582.97 (-0.71%) | 585.82 | 576.09 - 596.00 | 0.7222 times | Tue 30 June 2026 | 587.14 (6.27%) | 552.49 | 539.34 - 600.58 | 1.686 times | Fri 29 May 2026 | 552.49 (-0.78%) | 561.50 | 536.18 - 570.23 | 0.8436 times | Thu 30 April 2026 | 556.83 (8.93%) | 523.76 | 507.70 - 582.86 | 2.6511 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 2.3186 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.392 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.2876 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.2266 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.416 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.4564 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 0.6843 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 487.07 and 603.6
| Yearly Target 1 | 455.1 |
| Yearly Target 2 | 519.04 |
| Yearly Target 3 | 571.63333333333 |
| Yearly Target 4 | 635.57 |
| Yearly Target 5 | 688.16 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 582.97 (-3.54%) | 611.76 | 507.70 - 624.23 | 0.9113 times | Wed 31 December 2025 | 604.36 (17.69%) | 503.23 | 481.65 - 608.06 | 1.089 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 1.7977 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.202 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 588 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 590.09
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 589 and price is deviating by 5 points
Upper Bollinger band is at 598 and lower is at 581, while middle bands are at 585 and 594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Banketf (543944) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banketf in short term but the sell signal is initial and weak.
Banketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.41 and Banketf 543944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 588.68 |
| 12 day DMA | 588.89 |
| 20 day DMA | 588.93 |
| 35 day DMA | 577.02 |
| 50 day DMA | 569.5 |
| 100 day DMA | 570.28 |
| 150 day DMA | 581.35 |
| 200 day DMA | 578.26 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.2 | 590.81 | 590.61 |
| 12 day EMA | 588 | 588.91 | 588.49 |
| 20 day EMA | 585.39 | 585.64 | 585.05 |
| 35 day EMA | 578.7 | 578.45 | 577.7 |
| 50 day EMA | 570.55 | 570.04 | 569.18 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.68 | 590.49 | 590.64 |
| 12 day SMA | 588.89 | 589.52 | 589.18 |
| 20 day SMA | 588.93 | 588.99 | 588.52 |
| 35 day SMA | 577.02 | 576.38 | 575.59 |
| 50 day SMA | 569.5 | 568.93 | 568.24 |
| 100 day SMA | 570.28 | 570.61 | 570.83 |
| 150 day SMA | 581.35 | 581.45 | 581.46 |
| 200 day SMA | 578.26 | 578.15 | 578 |
Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
