ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong intraday Stock price targets for Banketf are 582.23 and 591.21

Intraday Target 1580.57
Intraday Target 2583.89
Intraday Target 3589.54666666667
Intraday Target 4592.87
Intraday Target 5598.53

Daily price and volume Banketf

Date Closing Open Range Volume
Fri 06 March 2026 587.22 (-2.04%) 594.63 586.22 - 595.20 2.9496 times
Thu 05 March 2026 599.46 (0.2%) 597.62 595.95 - 600.17 0.6657 times
Wed 04 March 2026 598.27 (-1.61%) 597.89 593.27 - 599.44 3.5368 times
Mon 02 March 2026 608.08 (-1.02%) 606.34 606.34 - 608.08 0.2034 times
Fri 27 February 2026 614.35 (-1.09%) 618.71 614.00 - 618.71 0.779 times
Thu 26 February 2026 621.10 (0.16%) 620.10 616.54 - 621.58 0.779 times
Wed 25 February 2026 620.10 (-0.03%) 622.28 616.87 - 622.28 0.2034 times
Tue 24 February 2026 620.29 (-0.23%) 620.00 620.00 - 620.64 0.0462 times
Mon 23 February 2026 621.74 (0.23%) 620.56 619.15 - 622.90 0.2127 times
Fri 20 February 2026 620.31 (0.61%) 619.12 619.12 - 623.15 0.6241 times
Thu 19 February 2026 616.57 (-0.47%) 616.00 612.90 - 624.23 0.4693 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 575.79 and 597.65

Weekly Target 1571.98
Weekly Target 2579.6
Weekly Target 3593.84
Weekly Target 4601.46
Weekly Target 5615.7

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Fri 06 March 2026 587.22 (-4.42%) 606.34 586.22 - 608.08 2.2213 times
Fri 27 February 2026 614.35 (-0.96%) 620.56 614.00 - 622.90 0.6101 times
Fri 20 February 2026 620.31 (1.31%) 619.02 612.90 - 624.23 0.6995 times
Fri 13 February 2026 612.27 (0.36%) 616.16 612.27 - 617.59 0.2415 times
Thu 05 February 2026 610.10 (0.69%) 605.41 589.16 - 613.07 2.2255 times
Fri 30 January 2026 605.92 (1.84%) 592.00 592.00 - 609.79 1.7277 times
Fri 23 January 2026 594.95 (-2.35%) 606.56 593.63 - 607.05 0.511 times
Fri 16 January 2026 609.25 (1.41%) 598.78 598.78 - 609.30 0.2115 times
Fri 09 January 2026 600.77 (-0.59%) 611.76 600.76 - 613.08 0.3204 times
Wed 31 December 2025 604.36 (0.74%) 599.93 599.93 - 604.36 1.2314 times
Fri 26 December 2025 599.93 (0.43%) 602.61 598.34 - 602.61 0.3302 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 575.79 and 597.65

Monthly Target 1571.98
Monthly Target 2579.6
Monthly Target 3593.84
Monthly Target 4601.46
Monthly Target 5615.7

Monthly price and volumes Banketf

Date Closing Open Range Volume
Fri 06 March 2026 587.22 (-4.42%) 606.34 586.22 - 608.08 0.586 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.9964 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.731 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.5761 times
Fri 28 November 2025 606.50 (3.28%) 587.23 584.00 - 607.66 1.0574 times
Fri 31 October 2025 587.23 (5.67%) 558.53 557.61 - 594.00 1.1601 times
Tue 30 September 2025 555.72 (1.86%) 548.72 541.81 - 566.98 1.7395 times
Fri 29 August 2025 545.58 (-3.32%) 564.50 545.30 - 566.67 1.2922 times
Thu 31 July 2025 564.31 (-2.83%) 580.00 564.31 - 585.17 0.7002 times
Mon 30 June 2025 580.77 (3.62%) 561.10 558.47 - 582.33 1.161 times
Fri 30 May 2025 560.47 (0.35%) 558.41 528.00 - 563.90 1.5344 times

 monthly chart Banketf

Yearly price and charts Banketf

Strong yearly Stock price targets for Banketf 543944 are 567.72 and 605.73

Yearly Target 1561.21
Yearly Target 2574.22
Yearly Target 3599.22333333333
Yearly Target 4612.23
Yearly Target 5637.23

Yearly price and volumes Banketf

Date Closing Open Range Volume
Fri 06 March 2026 587.22 (-2.84%) 611.76 586.22 - 624.23 0.1171 times
Wed 31 December 2025 604.36 (17.69%) 503.23 481.65 - 608.06 1.369 times
Tue 31 December 2024 513.50 (6.34%) 482.26 445.34 - 568.14 2.2599 times
Fri 29 December 2023 482.87 (0%) 460.10 418.10 - 527.00 0.254 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Banketf

Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 607.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banketf 543944 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 609.73

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 613 and price is deviating by 9 points

Upper Bollinger band is at 631 and lower is at 596, while middle bands are at 605 and 622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banketf in short term and the sell signal is strong.

Banketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.74 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.

Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 601.48
12 day DMA 612.25
20 day DMA 612.76
35 day DMA 608.16
50 day DMA 606.52
100 day DMA 594.58
150 day DMA 585.16
200 day DMA 576.29

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA599.76606.03609.32
12 day EMA607.15610.77612.83
20 day EMA608.75611.01612.23
35 day EMA608.5609.75610.36
50 day EMA605.69606.44606.72

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA601.48608.25612.38
12 day SMA612.25614.9615.96
20 day SMA612.76613.09612.73
35 day SMA608.16608.79609.08
50 day SMA606.52606.81606.93
100 day SMA594.58594.21593.72
150 day SMA585.16585.04584.79
200 day SMA576.29575.9575.41

Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top