Munafa Stock Market Course + Intraday & FNO calls 
Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 599.57 and 606.01
| Intraday Target 1 | 594.75 |
| Intraday Target 2 | 597.94 |
| Intraday Target 3 | 601.19 |
| Intraday Target 4 | 604.38 |
| Intraday Target 5 | 607.63 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 601.13 (0.66%) | 599.92 | 598.00 - 604.44 | 1.9072 times | Wed 21 January 2026 | 597.20 (-1.62%) | 593.82 | 593.82 - 598.00 | 0.4015 times | Mon 19 January 2026 | 607.05 (-0.36%) | 606.56 | 606.00 - 607.05 | 0.4391 times | Fri 16 January 2026 | 609.25 (0.92%) | 608.76 | 608.76 - 609.30 | 0.9661 times | Wed 14 January 2026 | 603.68 (-0.18%) | 606.33 | 603.68 - 606.39 | 2.5094 times | Mon 12 January 2026 | 604.74 (0.66%) | 598.78 | 598.78 - 604.74 | 0.3262 times | Fri 09 January 2026 | 600.77 (-0.95%) | 604.78 | 600.76 - 604.90 | 1.6437 times | Thu 08 January 2026 | 606.55 (-0.45%) | 607.00 | 606.55 - 607.00 | 1.7189 times | Wed 07 January 2026 | 609.32 (0%) | 609.32 | 609.32 - 609.32 | 0.0125 times | Tue 06 January 2026 | 609.32 (-0.17%) | 610.33 | 609.32 - 610.33 | 0.0753 times | Mon 05 January 2026 | 610.33 (0.99%) | 611.76 | 607.85 - 613.08 | 2.3087 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 590.86 and 604.09
| Weekly Target 1 | 587.44 |
| Weekly Target 2 | 594.28 |
| Weekly Target 3 | 600.66666666667 |
| Weekly Target 4 | 607.51 |
| Weekly Target 5 | 613.9 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 601.13 (-1.33%) | 606.56 | 593.82 - 607.05 | 0.4292 times | Fri 16 January 2026 | 609.25 (1.41%) | 598.78 | 598.78 - 609.30 | 0.5939 times | Fri 09 January 2026 | 600.77 (-0.59%) | 611.76 | 600.76 - 613.08 | 0.8996 times | Wed 31 December 2025 | 604.36 (0.74%) | 599.93 | 599.93 - 604.36 | 3.4575 times | Fri 26 December 2025 | 599.93 (0.43%) | 602.61 | 598.34 - 602.61 | 0.9271 times | Thu 18 December 2025 | 597.37 (-0.46%) | 600.46 | 597.17 - 604.23 | 0.2372 times | Thu 11 December 2025 | 600.16 (-0.85%) | 603.93 | 599.34 - 603.93 | 0.4822 times | Fri 05 December 2025 | 605.33 (-0.19%) | 608.06 | 601.13 - 608.06 | 1.027 times | Fri 28 November 2025 | 606.50 (1.17%) | 599.00 | 597.79 - 607.66 | 0.7448 times | Fri 21 November 2025 | 599.49 (1.16%) | 598.32 | 597.24 - 602.48 | 1.2015 times | Fri 14 November 2025 | 592.61 (1.42%) | 588.27 | 588.27 - 594.09 | 8.5613 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 587.85 and 607.11
| Monthly Target 1 | 583.42 |
| Monthly Target 2 | 592.27 |
| Monthly Target 3 | 602.67666666667 |
| Monthly Target 4 | 611.53 |
| Monthly Target 5 | 621.94 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 601.13 (-0.53%) | 611.76 | 593.82 - 613.08 | 0.1189 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.3793 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.6961 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.7637 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 1.1452 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.8507 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.461 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 0.7643 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 1.0101 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 3.8108 times | Fri 28 March 2025 | 522.44 (7.23%) | 488.00 | 481.65 - 524.40 | 3.3966 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 587.85 and 607.11
| Yearly Target 1 | 583.42 |
| Yearly Target 2 | 592.27 |
| Yearly Target 3 | 602.67666666667 |
| Yearly Target 4 | 611.53 |
| Yearly Target 5 | 621.94 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 601.13 (-0.53%) | 611.76 | 593.82 - 613.08 | 0.0094 times | Wed 31 December 2025 | 604.36 (17.69%) | 503.23 | 481.65 - 608.06 | 1.407 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 2.3226 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.261 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 603.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.02
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 604 and price is deviating by 5 points
Upper Bollinger band is at 612 and lower is at 596, while middle bands are at 600 and 608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Banketf (543944) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banketf in short term but the sell signal is initial and weak.
Banketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banketf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.72 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 603.66 |
| 12 day DMA | 605.31 |
| 20 day DMA | 603.3 |
| 35 day DMA | 602.87 |
| 50 day DMA | 599.59 |
| 100 day DMA | 580.61 |
| 150 day DMA | 576.42 |
| 200 day DMA | 560.71 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.6 | 603.33 | 606.39 |
| 12 day EMA | 603.6 | 604.05 | 605.29 |
| 20 day EMA | 603.19 | 603.41 | 604.06 |
| 35 day EMA | 600.99 | 600.98 | 601.2 |
| 50 day EMA | 598.75 | 598.65 | 598.71 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.66 | 604.38 | 605.1 |
| 12 day SMA | 605.31 | 605.21 | 605.44 |
| 20 day SMA | 603.3 | 603.25 | 603.54 |
| 35 day SMA | 602.87 | 602.84 | 602.84 |
| 50 day SMA | 599.59 | 599.37 | 599.23 |
| 100 day SMA | 580.61 | 580.33 | 580.14 |
| 150 day SMA | 576.42 | 576.06 | 575.74 |
| 200 day SMA | 560.71 | 560.25 | 559.79 |
Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
