Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 538.56 and 547.68
| Intraday Target 1 | 536.67 |
| Intraday Target 2 | 540.44 |
| Intraday Target 3 | 545.79 |
| Intraday Target 4 | 549.56 |
| Intraday Target 5 | 554.91 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 544.21 (-1.62%) | 549.94 | 542.02 - 551.14 | 3.0814 times | Mon 11 May 2026 | 553.19 (-1.64%) | 557.65 | 551.60 - 558.50 | 0.8601 times | Fri 08 May 2026 | 562.43 (-0.99%) | 565.00 | 560.00 - 565.40 | 0.8998 times | Thu 07 May 2026 | 568.07 (0.22%) | 568.89 | 567.46 - 570.23 | 0.9248 times | Wed 06 May 2026 | 566.81 (2.2%) | 560.50 | 554.50 - 567.39 | 0.5658 times | Tue 05 May 2026 | 554.62 (-0.31%) | 554.67 | 550.00 - 556.80 | 0.7223 times | Mon 04 May 2026 | 556.34 (-0.09%) | 561.50 | 555.06 - 563.00 | 0.5741 times | Thu 30 April 2026 | 556.83 (-1.2%) | 558.30 | 553.00 - 559.26 | 1.8747 times | Wed 29 April 2026 | 563.62 (-0.05%) | 563.00 | 562.29 - 570.00 | 0.3591 times | Tue 28 April 2026 | 563.92 (-0.84%) | 566.38 | 563.87 - 566.38 | 0.1378 times | Fri 24 April 2026 | 568.71 (-0.6%) | 568.00 | 566.47 - 570.48 | 0.7328 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 534.88 and 551.36
| Weekly Target 1 | 531.76 |
| Weekly Target 2 | 537.99 |
| Weekly Target 3 | 548.24333333333 |
| Weekly Target 4 | 554.47 |
| Weekly Target 5 | 564.72 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 544.21 (-3.24%) | 557.65 | 542.02 - 558.50 | 0.2734 times | Fri 08 May 2026 | 562.43 (1.01%) | 561.50 | 550.00 - 570.23 | 0.2557 times | Thu 30 April 2026 | 556.83 (-2.09%) | 566.38 | 553.00 - 570.00 | 0.1645 times | Fri 24 April 2026 | 568.71 (-1.05%) | 574.77 | 566.47 - 582.86 | 0.6927 times | Fri 17 April 2026 | 574.77 (1.18%) | 555.14 | 551.27 - 575.50 | 1.158 times | Fri 10 April 2026 | 568.04 (8.51%) | 530.56 | 520.04 - 568.19 | 2.578 times | Thu 02 April 2026 | 523.49 (-1.42%) | 519.64 | 507.70 - 527.91 | 1.4808 times | Fri 27 March 2026 | 531.03 (-2.03%) | 530.59 | 523.36 - 549.26 | 0.7002 times | Fri 20 March 2026 | 542.02 (-0.74%) | 548.96 | 540.84 - 562.78 | 1.5671 times | Fri 13 March 2026 | 546.06 (-7.01%) | 570.00 | 545.00 - 579.88 | 1.1297 times | Fri 06 March 2026 | 587.22 (-4.42%) | 606.34 | 586.22 - 608.08 | 0.4607 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 529.01 and 557.22
| Monthly Target 1 | 523.94 |
| Monthly Target 2 | 534.08 |
| Monthly Target 3 | 552.15333333333 |
| Monthly Target 4 | 562.29 |
| Monthly Target 5 | 580.36 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 544.21 (-2.27%) | 561.50 | 542.02 - 570.23 | 0.3226 times | Thu 30 April 2026 | 556.83 (8.93%) | 523.76 | 507.70 - 582.86 | 3.2309 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 2.8257 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.4777 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.3504 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.2762 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.5069 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.5562 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 0.834 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.6195 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.3357 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 467.69 and 584.22
| Yearly Target 1 | 442.18 |
| Yearly Target 2 | 493.2 |
| Yearly Target 3 | 558.71333333333 |
| Yearly Target 4 | 609.73 |
| Yearly Target 5 | 675.24 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 544.21 (-9.95%) | 611.76 | 507.70 - 624.23 | 0.6556 times | Wed 31 December 2025 | 604.36 (17.69%) | 503.23 | 481.65 - 608.06 | 1.1791 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 1.9465 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.2187 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banketf 543944 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.22
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 9 points
Upper Bollinger band is at 584 and lower is at 548, while middle bands are at 557 and 575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banketf in short term and the sell signal is strong.
Banketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.89 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 558.94 |
| 12 day DMA | 560.91 |
| 20 day DMA | 565.44 |
| 35 day DMA | 554.19 |
| 50 day DMA | 565.19 |
| 100 day DMA | 585.25 |
| 150 day DMA | 581.1 |
| 200 day DMA | 578.23 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.72 | 559.98 | 563.37 |
| 12 day EMA | 559.19 | 561.91 | 563.5 |
| 20 day EMA | 560.65 | 562.38 | 563.35 |
| 35 day EMA | 566.34 | 567.64 | 568.49 |
| 50 day EMA | 568.76 | 569.76 | 570.44 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.94 | 561.02 | 561.65 |
| 12 day SMA | 560.91 | 563.76 | 566.18 |
| 20 day SMA | 565.44 | 566.07 | 566.7 |
| 35 day SMA | 554.19 | 554.41 | 554.21 |
| 50 day SMA | 565.19 | 566.72 | 567.98 |
| 100 day SMA | 585.25 | 585.79 | 586.26 |
| 150 day SMA | 581.1 | 581.16 | 581.21 |
| 200 day SMA | 578.23 | 578.37 | 578.42 |


