ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong intraday Stock price targets for Banketf are 538.56 and 547.68

Intraday Target 1536.67
Intraday Target 2540.44
Intraday Target 3545.79
Intraday Target 4549.56
Intraday Target 5554.91

Daily price and volume Banketf

Date Closing Open Range Volume
Tue 12 May 2026 544.21 (-1.62%) 549.94 542.02 - 551.14 3.0814 times
Mon 11 May 2026 553.19 (-1.64%) 557.65 551.60 - 558.50 0.8601 times
Fri 08 May 2026 562.43 (-0.99%) 565.00 560.00 - 565.40 0.8998 times
Thu 07 May 2026 568.07 (0.22%) 568.89 567.46 - 570.23 0.9248 times
Wed 06 May 2026 566.81 (2.2%) 560.50 554.50 - 567.39 0.5658 times
Tue 05 May 2026 554.62 (-0.31%) 554.67 550.00 - 556.80 0.7223 times
Mon 04 May 2026 556.34 (-0.09%) 561.50 555.06 - 563.00 0.5741 times
Thu 30 April 2026 556.83 (-1.2%) 558.30 553.00 - 559.26 1.8747 times
Wed 29 April 2026 563.62 (-0.05%) 563.00 562.29 - 570.00 0.3591 times
Tue 28 April 2026 563.92 (-0.84%) 566.38 563.87 - 566.38 0.1378 times
Fri 24 April 2026 568.71 (-0.6%) 568.00 566.47 - 570.48 0.7328 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 534.88 and 551.36

Weekly Target 1531.76
Weekly Target 2537.99
Weekly Target 3548.24333333333
Weekly Target 4554.47
Weekly Target 5564.72

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Tue 12 May 2026 544.21 (-3.24%) 557.65 542.02 - 558.50 0.2734 times
Fri 08 May 2026 562.43 (1.01%) 561.50 550.00 - 570.23 0.2557 times
Thu 30 April 2026 556.83 (-2.09%) 566.38 553.00 - 570.00 0.1645 times
Fri 24 April 2026 568.71 (-1.05%) 574.77 566.47 - 582.86 0.6927 times
Fri 17 April 2026 574.77 (1.18%) 555.14 551.27 - 575.50 1.158 times
Fri 10 April 2026 568.04 (8.51%) 530.56 520.04 - 568.19 2.578 times
Thu 02 April 2026 523.49 (-1.42%) 519.64 507.70 - 527.91 1.4808 times
Fri 27 March 2026 531.03 (-2.03%) 530.59 523.36 - 549.26 0.7002 times
Fri 20 March 2026 542.02 (-0.74%) 548.96 540.84 - 562.78 1.5671 times
Fri 13 March 2026 546.06 (-7.01%) 570.00 545.00 - 579.88 1.1297 times
Fri 06 March 2026 587.22 (-4.42%) 606.34 586.22 - 608.08 0.4607 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 529.01 and 557.22

Monthly Target 1523.94
Monthly Target 2534.08
Monthly Target 3552.15333333333
Monthly Target 4562.29
Monthly Target 5580.36

Monthly price and volumes Banketf

Date Closing Open Range Volume
Tue 12 May 2026 544.21 (-2.27%) 561.50 542.02 - 570.23 0.3226 times
Thu 30 April 2026 556.83 (8.93%) 523.76 507.70 - 582.86 3.2309 times
Mon 30 March 2026 511.17 (-16.79%) 606.34 509.57 - 608.08 2.8257 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.4777 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.3504 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.2762 times
Fri 28 November 2025 606.50 (3.28%) 587.23 584.00 - 607.66 0.5069 times
Fri 31 October 2025 587.23 (5.67%) 558.53 557.61 - 594.00 0.5562 times
Tue 30 September 2025 555.72 (1.86%) 548.72 541.81 - 566.98 0.834 times
Fri 29 August 2025 545.58 (-3.32%) 564.50 545.30 - 566.67 0.6195 times
Thu 31 July 2025 564.31 (-2.83%) 580.00 564.31 - 585.17 0.3357 times

 monthly chart Banketf

Yearly price and charts Banketf

Strong yearly Stock price targets for Banketf 543944 are 467.69 and 584.22

Yearly Target 1442.18
Yearly Target 2493.2
Yearly Target 3558.71333333333
Yearly Target 4609.73
Yearly Target 5675.24

Yearly price and volumes Banketf

Date Closing Open Range Volume
Tue 12 May 2026 544.21 (-9.95%) 611.76 507.70 - 624.23 0.6556 times
Wed 31 December 2025 604.36 (17.69%) 503.23 481.65 - 608.06 1.1791 times
Tue 31 December 2024 513.50 (6.34%) 482.26 445.34 - 568.14 1.9465 times
Fri 29 December 2023 482.87 (0%) 460.10 418.10 - 527.00 0.2187 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Banketf

Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 559.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banketf 543944 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 556.22

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 9 points

Upper Bollinger band is at 584 and lower is at 548, while middle bands are at 557 and 575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banketf in short term and the sell signal is strong.

Banketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.89 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.

Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 558.94
12 day DMA 560.91
20 day DMA 565.44
35 day DMA 554.19
50 day DMA 565.19
100 day DMA 585.25
150 day DMA 581.1
200 day DMA 578.23

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA554.72559.98563.37
12 day EMA559.19561.91563.5
20 day EMA560.65562.38563.35
35 day EMA566.34567.64568.49
50 day EMA568.76569.76570.44

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA558.94561.02561.65
12 day SMA560.91563.76566.18
20 day SMA565.44566.07566.7
35 day SMA554.19554.41554.21
50 day SMA565.19566.72567.98
100 day SMA585.25585.79586.26
150 day SMA581.1581.16581.21
200 day SMA578.23578.37578.42

Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top