Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 545.25 and 557.13
| Intraday Target 1 | 535.36 |
| Intraday Target 2 | 543.25 |
| Intraday Target 3 | 547.23666666667 |
| Intraday Target 4 | 555.13 |
| Intraday Target 5 | 559.12 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 551.15 (0.9%) | 541.69 | 539.34 - 551.22 | 0.4036 times | Tue 02 June 2026 | 546.23 (-0.05%) | 542.24 | 540.95 - 548.15 | 0.4149 times | Mon 01 June 2026 | 546.51 (-1.08%) | 552.49 | 542.87 - 553.76 | 1.1647 times | Fri 29 May 2026 | 552.49 (-1.04%) | 558.00 | 551.39 - 559.60 | 3.1955 times | Wed 27 May 2026 | 558.29 (-0.42%) | 559.48 | 557.00 - 560.85 | 2.6349 times | Tue 26 May 2026 | 560.65 (-0.51%) | 563.00 | 558.12 - 563.00 | 0.3083 times | Mon 25 May 2026 | 563.50 (2.6%) | 559.49 | 559.49 - 563.50 | 0.0112 times | Fri 22 May 2026 | 549.20 (1%) | 548.38 | 547.67 - 551.10 | 0.6755 times | Thu 21 May 2026 | 543.77 (0.22%) | 546.35 | 541.63 - 546.35 | 0.1878 times | Wed 20 May 2026 | 542.56 (-0.16%) | 538.17 | 538.10 - 543.19 | 1.0035 times | Tue 19 May 2026 | 543.44 (-0.04%) | 544.50 | 543.37 - 545.91 | 0.2032 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 538.04 and 552.46
| Weekly Target 1 | 533.66 |
| Weekly Target 2 | 542.41 |
| Weekly Target 3 | 548.08333333333 |
| Weekly Target 4 | 556.83 |
| Weekly Target 5 | 562.5 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 551.15 (-0.24%) | 552.49 | 539.34 - 553.76 | 0.2572 times | Fri 29 May 2026 | 552.49 (0.6%) | 559.49 | 551.39 - 563.50 | 0.7977 times | Fri 22 May 2026 | 549.20 (0.72%) | 538.31 | 536.18 - 551.10 | 0.2938 times | Fri 15 May 2026 | 545.27 (-3.05%) | 557.65 | 541.50 - 558.50 | 0.7041 times | Fri 08 May 2026 | 562.43 (1.01%) | 561.50 | 550.00 - 570.23 | 0.321 times | Thu 30 April 2026 | 556.83 (-2.09%) | 566.38 | 553.00 - 570.00 | 0.2065 times | Fri 24 April 2026 | 568.71 (-1.05%) | 574.77 | 566.47 - 582.86 | 0.8697 times | Fri 17 April 2026 | 574.77 (1.18%) | 555.14 | 551.27 - 575.50 | 1.454 times | Fri 10 April 2026 | 568.04 (8.51%) | 530.56 | 520.04 - 568.19 | 3.2368 times | Thu 02 April 2026 | 523.49 (-1.42%) | 519.64 | 507.70 - 527.91 | 1.8592 times | Fri 27 March 2026 | 531.03 (-2.03%) | 530.59 | 523.36 - 549.26 | 0.8791 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 538.04 and 552.46
| Monthly Target 1 | 533.66 |
| Monthly Target 2 | 542.41 |
| Monthly Target 3 | 548.08333333333 |
| Monthly Target 4 | 556.83 |
| Monthly Target 5 | 562.5 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 551.15 (-0.24%) | 552.49 | 539.34 - 553.76 | 0.1224 times | Fri 29 May 2026 | 552.49 (-0.78%) | 561.50 | 536.18 - 570.23 | 1.0068 times | Thu 30 April 2026 | 556.83 (8.93%) | 523.76 | 507.70 - 582.86 | 3.1641 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 2.7673 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.4678 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.3432 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.2705 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.4964 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.5447 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 0.8167 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.6067 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 471.16 and 587.69
| Yearly Target 1 | 444.5 |
| Yearly Target 2 | 497.82 |
| Yearly Target 3 | 561.02666666667 |
| Yearly Target 4 | 614.35 |
| Yearly Target 5 | 677.56 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 551.15 (-8.8%) | 611.76 | 507.70 - 624.23 | 0.7176 times | Wed 31 December 2025 | 604.36 (17.69%) | 503.23 | 481.65 - 608.06 | 1.1573 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 1.9105 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.2147 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 551.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banketf 543944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 9 points
Upper Bollinger band is at 569 and lower is at 535, while middle bands are at 544 and 561
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banketf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banketf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.89 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 550.93 |
| 12 day DMA | 550.12 |
| 20 day DMA | 551.7 |
| 35 day DMA | 558.51 |
| 50 day DMA | 552.72 |
| 100 day DMA | 577.31 |
| 150 day DMA | 580.78 |
| 200 day DMA | 576.6 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.45 | 550.1 | 552.04 |
| 12 day EMA | 551.31 | 551.34 | 552.27 |
| 20 day EMA | 552.34 | 552.46 | 553.12 |
| 35 day EMA | 552.23 | 552.29 | 552.65 |
| 50 day EMA | 553.16 | 553.24 | 553.53 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.93 | 552.83 | 556.29 |
| 12 day SMA | 550.12 | 549.63 | 550 |
| 20 day SMA | 551.7 | 551.87 | 552.38 |
| 35 day SMA | 558.51 | 558.68 | 559.23 |
| 50 day SMA | 552.72 | 552.74 | 552.73 |
| 100 day SMA | 577.31 | 577.77 | 578.29 |
| 150 day SMA | 580.78 | 580.87 | 580.96 |
| 200 day SMA | 576.6 | 576.73 | 576.91 |


