ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong intraday Stock price targets for Banketf are 527.35 and 534.38

Intraday Target 1526.12
Intraday Target 2528.58
Intraday Target 3533.15333333333
Intraday Target 4535.61
Intraday Target 5540.18

Daily price and volume Banketf

Date Closing Open Range Volume
Fri 27 March 2026 531.03 (-2.51%) 536.84 530.70 - 537.73 0.335 times
Wed 25 March 2026 544.70 (2.02%) 541.97 541.97 - 549.26 0.4211 times
Tue 24 March 2026 533.94 (2%) 529.67 525.87 - 536.82 0.4075 times
Mon 23 March 2026 523.46 (-3.42%) 530.59 523.36 - 531.14 1.4537 times
Fri 20 March 2026 542.02 (-0.29%) 545.13 540.84 - 551.14 0.8183 times
Thu 19 March 2026 543.58 (-3.33%) 546.40 541.00 - 549.97 3.9319 times
Wed 18 March 2026 562.32 (1.17%) 558.80 555.81 - 562.78 0.4557 times
Tue 17 March 2026 555.81 (0.65%) 552.92 549.98 - 557.72 0.1667 times
Mon 16 March 2026 552.20 (1.12%) 548.96 541.02 - 553.65 0.4849 times
Fri 13 March 2026 546.06 (-2.5%) 552.50 545.00 - 553.83 1.5251 times
Thu 12 March 2026 560.08 (-0.92%) 561.67 556.22 - 565.42 0.9763 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 527.2 and 553.1

Weekly Target 1508.65
Weekly Target 2519.84
Weekly Target 3534.55
Weekly Target 4545.74
Weekly Target 5560.45

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Fri 27 March 2026 531.03 (-2.03%) 530.59 523.36 - 549.26 1.3715 times
Fri 20 March 2026 542.02 (-0.74%) 548.96 540.84 - 562.78 3.0695 times
Fri 13 March 2026 546.06 (-7.01%) 570.00 545.00 - 579.88 2.2127 times
Fri 06 March 2026 587.22 (-4.42%) 606.34 586.22 - 608.08 0.9024 times
Fri 27 February 2026 614.35 (-0.96%) 620.56 614.00 - 622.90 0.2479 times
Fri 20 February 2026 620.31 (1.31%) 619.02 612.90 - 624.23 0.2842 times
Fri 13 February 2026 612.27 (0.36%) 616.16 612.27 - 617.59 0.0981 times
Thu 05 February 2026 610.10 (0.69%) 605.41 589.16 - 613.07 0.9041 times
Fri 30 January 2026 605.92 (1.84%) 592.00 592.00 - 609.79 0.7019 times
Fri 23 January 2026 594.95 (-2.35%) 606.56 593.63 - 607.05 0.2076 times
Fri 16 January 2026 609.25 (1.41%) 598.78 598.78 - 609.30 0.0859 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 484.84 and 569.56

Monthly Target 1469.44
Monthly Target 2500.23
Monthly Target 3554.15666666667
Monthly Target 4584.95
Monthly Target 5638.88

Monthly price and volumes Banketf

Date Closing Open Range Volume
Fri 27 March 2026 531.03 (-13.56%) 606.34 523.36 - 608.08 3.4264 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.6958 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.5104 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.4023 times
Fri 28 November 2025 606.50 (3.28%) 587.23 584.00 - 607.66 0.7383 times
Fri 31 October 2025 587.23 (5.67%) 558.53 557.61 - 594.00 0.8101 times
Tue 30 September 2025 555.72 (1.86%) 548.72 541.81 - 566.98 1.2147 times
Fri 29 August 2025 545.58 (-3.32%) 564.50 545.30 - 566.67 0.9023 times
Thu 31 July 2025 564.31 (-2.83%) 580.00 564.31 - 585.17 0.489 times
Mon 30 June 2025 580.77 (3.62%) 561.10 558.47 - 582.33 0.8107 times
Fri 30 May 2025 560.47 (0.35%) 558.41 528.00 - 563.90 1.0714 times

 monthly chart Banketf

Yearly price and charts Banketf

Strong yearly Stock price targets for Banketf 543944 are 476.76 and 577.63

Yearly Target 1458.67
Yearly Target 2494.85
Yearly Target 3559.54
Yearly Target 4595.72
Yearly Target 5660.41

Yearly price and volumes Banketf

Date Closing Open Range Volume
Fri 27 March 2026 531.03 (-12.13%) 611.76 523.36 - 624.23 0.3185 times
Wed 31 December 2025 604.36 (17.69%) 503.23 481.65 - 608.06 1.298 times
Tue 31 December 2024 513.50 (6.34%) 482.26 445.34 - 568.14 2.1427 times
Fri 29 December 2023 482.87 (0%) 460.10 418.10 - 527.00 0.2408 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Banketf

Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 549.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banketf 543944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 29 points

Upper Bollinger band is at 624 and lower is at 510, while middle bands are at 539 and 596

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banketf in short term and the sell signal is strong.

Banketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.62 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.

Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 535.03
12 day DMA 546.71
20 day DMA 566.9
35 day DMA 587.38
50 day DMA 592.09
100 day DMA 593.46
150 day DMA 582.71
200 day DMA 578.02

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA537.56540.82538.88
12 day EMA549.16552.46553.87
20 day EMA561.3564.49566.57
35 day EMA574.34576.89578.78
50 day EMA587.45589.75591.59

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA535.03537.54541.06
12 day SMA546.71550.76552.81
20 day SMA566.9571.35575.13
35 day SMA587.38589.13590.88
50 day SMA592.09593.66594.97
100 day SMA593.46593.76593.87
150 day SMA582.71583583.2
200 day SMA578.02578.16578.22

Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top