ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong intraday Stock price targets for Banketf are 572.89 and 581.58

Intraday Target 1565.8
Intraday Target 2571.28
Intraday Target 3574.49
Intraday Target 4579.97
Intraday Target 5583.18

Daily price and volume Banketf

Date Closing Open Range Volume
Fri 11 September 2026 576.76 (0.13%) 571.33 569.01 - 577.70 0.9155 times
Thu 10 September 2026 576.03 (0.14%) 576.03 576.03 - 576.03 0.0035 times
Wed 09 September 2026 575.22 (-0.72%) 577.48 575.22 - 579.28 0.4209 times
Tue 08 September 2026 579.42 (-0.63%) 583.09 579.00 - 583.09 1.8625 times
Mon 07 September 2026 583.09 (-0.57%) 584.81 581.46 - 584.81 3.6584 times
Fri 04 September 2026 586.41 (0.06%) 586.03 585.92 - 588.12 0.0982 times
Thu 03 September 2026 586.03 (0.38%) 588.20 586.03 - 588.20 2.0379 times
Wed 02 September 2026 583.84 (0.06%) 581.13 581.13 - 584.38 0.1929 times
Tue 01 September 2026 583.50 (-0.51%) 586.52 583.50 - 587.68 0.6454 times
Mon 31 August 2026 586.52 (0.36%) 587.21 585.79 - 587.27 0.1649 times
Fri 28 August 2026 584.39 (-0.45%) 587.00 584.39 - 587.00 0.2806 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 564.99 and 580.79

Weekly Target 1561.06
Weekly Target 2568.91
Weekly Target 3576.86
Weekly Target 4584.71
Weekly Target 5592.66

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Fri 11 September 2026 576.76 (-1.65%) 584.81 569.01 - 584.81 0.6478 times
Fri 04 September 2026 586.41 (0.35%) 587.21 581.13 - 588.20 0.2964 times
Fri 28 August 2026 584.39 (-0.8%) 590.11 584.39 - 592.02 0.3477 times
Fri 21 August 2026 589.12 (0.36%) 584.76 582.01 - 595.00 0.3779 times
Fri 14 August 2026 587.01 (-0.63%) 587.12 582.73 - 600.00 0.4723 times
Fri 07 August 2026 590.73 (1.32%) 585.98 585.98 - 592.64 1.4072 times
Fri 31 July 2026 583.06 (0.96%) 580.38 578.84 - 584.11 4.0729 times
Fri 24 July 2026 577.50 (-3.1%) 587.97 570.81 - 595.36 0.4083 times
Fri 17 July 2026 596.00 (0.68%) 587.86 584.17 - 596.00 0.3898 times
Fri 10 July 2026 592.00 (0.18%) 594.13 576.09 - 594.91 1.5797 times
Fri 03 July 2026 590.91 (-0.39%) 594.00 585.82 - 594.00 1.2042 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 563.29 and 582.48

Monthly Target 1558.8
Monthly Target 2567.78
Monthly Target 3577.99
Monthly Target 4586.97
Monthly Target 5597.18

Monthly price and volumes Banketf

Date Closing Open Range Volume
Fri 11 September 2026 576.76 (-1.66%) 586.52 569.01 - 588.20 0.1875 times
Mon 31 August 2026 586.52 (0.59%) 585.98 582.01 - 600.00 0.529 times
Fri 31 July 2026 583.06 (-0.69%) 585.82 570.81 - 596.00 1.5279 times
Tue 30 June 2026 587.14 (6.27%) 552.49 539.34 - 600.58 1.5556 times
Fri 29 May 2026 552.49 (-0.78%) 561.50 536.18 - 570.23 0.7784 times
Thu 30 April 2026 556.83 (8.93%) 523.76 507.70 - 582.86 2.4462 times
Mon 30 March 2026 511.17 (-16.79%) 606.34 509.57 - 608.08 2.1394 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.3617 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.2653 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.2091 times
Fri 28 November 2025 606.50 (3.28%) 587.23 584.00 - 607.66 0.3838 times

 monthly chart Banketf

Yearly price and charts Banketf

Strong yearly Stock price targets for Banketf 543944 are 483.97 and 600.5

Yearly Target 1453.03
Yearly Target 2514.9
Yearly Target 3569.56333333333
Yearly Target 4631.43
Yearly Target 5686.09

Yearly price and volumes Banketf

Date Closing Open Range Volume
Fri 11 September 2026 576.76 (-4.57%) 611.76 507.70 - 624.23 1.0408 times
Wed 31 December 2025 604.36 (17.69%) 503.23 481.65 - 608.06 1.0433 times
Tue 31 December 2024 513.50 (6.34%) 482.26 445.34 - 568.14 1.7223 times
Fri 29 December 2023 482.87 (0%) 460.10 418.10 - 527.00 0.1935 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Banketf

Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 581.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 580.24

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 585 and price is deviating by 5 points

Upper Bollinger band is at 593 and lower is at 576, while middle bands are at 580 and 589

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banketf in short term and the sell signal is strong.

Banketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.22 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.

Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 578.1
12 day DMA 582.35
20 day DMA 584.02
35 day DMA 584.96
50 day DMA 585.91
100 day DMA 574.72
150 day DMA 577.05
200 day DMA 582.63

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA578.22578.95580.41
12 day EMA581.23582.04583.13
20 day EMA582.92583.57584.36
35 day EMA584.44584.89585.41
50 day EMA585.39585.74586.14

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA578.1580.03582.03
12 day SMA582.35583.45584.37
20 day SMA584.02584.53585.07
35 day SMA584.96584.98585.18
50 day SMA585.91586.13586.48
100 day SMA574.72574.63574.44
150 day SMA577.05577.18577.39
200 day SMA582.63582.69582.74

Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top