ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong intraday Stock price targets for Banketf are 551.64 and 557.55

Intraday Target 1546.92
Intraday Target 2550.45
Intraday Target 3552.82666666667
Intraday Target 4556.36
Intraday Target 5558.74

Daily price and volume Banketf

Date Closing Open Range Volume
Mon 26 October 2026 553.99 (0.29%) 552.50 549.29 - 555.20 0.1408 times
Fri 23 October 2026 552.40 (-1.25%) 553.71 551.00 - 555.17 0.0331 times
Thu 22 October 2026 559.40 (-0.25%) 556.90 556.90 - 561.96 0.6477 times
Wed 21 October 2026 560.78 (-0.95%) 566.15 558.01 - 567.40 1.9981 times
Mon 19 October 2026 566.15 (-0.66%) 567.90 564.48 - 567.90 0.9247 times
Fri 16 October 2026 569.89 (0.46%) 567.98 567.98 - 569.89 0.0348 times
Thu 15 October 2026 567.28 (0.36%) 564.18 564.17 - 569.96 0.3617 times
Wed 14 October 2026 565.27 (0.49%) 567.00 564.29 - 567.00 5.6135 times
Tue 13 October 2026 562.51 (0.49%) 559.49 559.49 - 564.95 0.069 times
Mon 12 October 2026 559.74 (-0.1%) 564.35 558.04 - 564.35 0.1766 times
Tue 06 October 2026 560.30 (0.51%) 561.02 560.24 - 561.02 0.0146 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 551.64 and 557.55

Weekly Target 1546.92
Weekly Target 2550.45
Weekly Target 3552.82666666667
Weekly Target 4556.36
Weekly Target 5558.74

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Mon 26 October 2026 553.99 (0.29%) 552.50 549.29 - 555.20 0.0794 times
Fri 23 October 2026 552.40 (-3.07%) 567.90 551.00 - 567.90 2.0329 times
Fri 16 October 2026 569.89 (1.71%) 564.35 558.04 - 569.96 3.5289 times
Tue 06 October 2026 560.30 (0.92%) 552.42 552.42 - 563.02 0.745 times
Thu 01 October 2026 555.20 (-2.08%) 563.68 549.34 - 563.68 0.7909 times
Fri 25 September 2026 567.00 (-1.02%) 576.19 565.21 - 576.70 0.8023 times
Fri 18 September 2026 572.82 (-0.68%) 578.68 570.36 - 579.34 0.7865 times
Fri 11 September 2026 576.76 (-1.65%) 584.81 569.01 - 584.81 0.6188 times
Fri 04 September 2026 586.41 (0.35%) 587.21 581.13 - 588.20 0.2831 times
Fri 28 August 2026 584.39 (-0.8%) 590.11 584.39 - 592.02 0.3322 times
Fri 21 August 2026 589.12 (0.36%) 584.76 582.01 - 595.00 0.361 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 541.31 and 561.98

Monthly Target 1537.08
Monthly Target 2545.53
Monthly Target 3557.74666666667
Monthly Target 4566.2
Monthly Target 5578.42

Monthly price and volumes Banketf

Date Closing Open Range Volume
Mon 26 October 2026 553.99 (-0.17%) 560.56 549.29 - 569.96 1.2701 times
Tue 29 September 2026 554.96 (-5.38%) 586.52 549.34 - 588.20 0.4819 times
Mon 31 August 2026 586.52 (0.59%) 585.98 582.01 - 600.00 0.4543 times
Fri 31 July 2026 583.06 (-0.69%) 585.82 570.81 - 596.00 1.3123 times
Tue 30 June 2026 587.14 (6.27%) 552.49 539.34 - 600.58 1.3361 times
Fri 29 May 2026 552.49 (-0.78%) 561.50 536.18 - 570.23 0.6685 times
Thu 30 April 2026 556.83 (8.93%) 523.76 507.70 - 582.86 2.1009 times
Mon 30 March 2026 511.17 (-16.79%) 606.34 509.57 - 608.08 1.8374 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.3106 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.2279 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.1796 times

 monthly chart Banketf

Yearly price and charts Banketf

Strong yearly Stock price targets for Banketf 543944 are 472.58 and 589.11

Yearly Target 1445.44
Yearly Target 2499.72
Yearly Target 3561.97333333333
Yearly Target 4616.25
Yearly Target 5678.5

Yearly price and volumes Banketf

Date Closing Open Range Volume
Mon 26 October 2026 553.99 (-8.33%) 611.76 507.70 - 624.23 1.1796 times
Wed 31 December 2025 604.36 (17.69%) 503.23 481.65 - 608.06 0.9944 times
Tue 31 December 2024 513.50 (6.34%) 482.26 445.34 - 568.14 1.6415 times
Fri 29 December 2023 482.87 (0%) 460.10 418.10 - 527.00 0.1845 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Banketf

Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 560.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 7 points

Upper Bollinger band is at 577 and lower is at 550, while middle bands are at 557 and 570

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Banketf (543944) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banketf in short term and the sell signal is strong.

Banketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.84 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.

Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 558.54
12 day DMA 561.26
20 day DMA 562.91
35 day DMA 570.02
50 day DMA 575.17
100 day DMA 575.56
150 day DMA 569.62
200 day DMA 578.94

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA557.47559.21562.62
12 day EMA560.8562.04563.79
20 day EMA563.66564.68565.97
35 day EMA568.96569.84570.87
50 day EMA574.56575.4576.34

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA558.54561.72564.7
12 day SMA561.26561.37561.58
20 day SMA562.91563.85564.89
35 day SMA570.02570.96572.04
50 day SMA575.17575.91576.63
100 day SMA575.56575.45575.37
150 day SMA569.62570.02570.48
200 day SMA578.94579.2579.47

Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top