Munafa Stock Market Course + Intraday & FNO calls 
Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 595.51 and 599.69
| Intraday Target 1 | 592.16 |
| Intraday Target 2 | 594.68 |
| Intraday Target 3 | 596.34 |
| Intraday Target 4 | 598.86 |
| Intraday Target 5 | 600.52 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 597.20 (-1.62%) | 593.82 | 593.82 - 598.00 | 0.386 times | Mon 19 January 2026 | 607.05 (-0.36%) | 606.56 | 606.00 - 607.05 | 0.4222 times | Fri 16 January 2026 | 609.25 (0.92%) | 608.76 | 608.76 - 609.30 | 0.9288 times | Wed 14 January 2026 | 603.68 (-0.18%) | 606.33 | 603.68 - 606.39 | 2.4125 times | Mon 12 January 2026 | 604.74 (0.66%) | 598.78 | 598.78 - 604.74 | 0.3136 times | Fri 09 January 2026 | 600.77 (-0.95%) | 604.78 | 600.76 - 604.90 | 1.5802 times | Thu 08 January 2026 | 606.55 (-0.45%) | 607.00 | 606.55 - 607.00 | 1.6526 times | Wed 07 January 2026 | 609.32 (0%) | 609.32 | 609.32 - 609.32 | 0.0121 times | Tue 06 January 2026 | 609.32 (-0.17%) | 610.33 | 609.32 - 610.33 | 0.0724 times | Mon 05 January 2026 | 610.33 (0.99%) | 611.76 | 607.85 - 613.08 | 2.2195 times | Wed 31 December 2025 | 604.36 (0.74%) | 603.10 | 603.10 - 604.36 | 21.2666 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 588.9 and 602.13
| Weekly Target 1 | 586.13 |
| Weekly Target 2 | 591.66 |
| Weekly Target 3 | 599.35666666667 |
| Weekly Target 4 | 604.89 |
| Weekly Target 5 | 612.59 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 597.20 (-1.98%) | 606.56 | 593.82 - 607.05 | 0.1354 times | Fri 16 January 2026 | 609.25 (1.41%) | 598.78 | 598.78 - 609.30 | 0.6121 times | Fri 09 January 2026 | 600.77 (-0.59%) | 611.76 | 600.76 - 613.08 | 0.9273 times | Wed 31 December 2025 | 604.36 (0.74%) | 599.93 | 599.93 - 604.36 | 3.5636 times | Fri 26 December 2025 | 599.93 (0.43%) | 602.61 | 598.34 - 602.61 | 0.9556 times | Thu 18 December 2025 | 597.37 (-0.46%) | 600.46 | 597.17 - 604.23 | 0.2444 times | Thu 11 December 2025 | 600.16 (-0.85%) | 603.93 | 599.34 - 603.93 | 0.497 times | Fri 05 December 2025 | 605.33 (-0.19%) | 608.06 | 601.13 - 608.06 | 1.0586 times | Fri 28 November 2025 | 606.50 (1.17%) | 599.00 | 597.79 - 607.66 | 0.7677 times | Fri 21 November 2025 | 599.49 (1.16%) | 598.32 | 597.24 - 602.48 | 1.2384 times | Fri 14 November 2025 | 592.61 (1.42%) | 588.27 | 588.27 - 594.09 | 8.8242 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 585.88 and 605.14
| Monthly Target 1 | 582.11 |
| Monthly Target 2 | 589.65 |
| Monthly Target 3 | 601.36666666667 |
| Monthly Target 4 | 608.91 |
| Monthly Target 5 | 620.63 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 597.20 (-1.18%) | 611.76 | 593.82 - 613.08 | 0.1007 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.38 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.6974 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.7651 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 1.1473 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.8522 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.4618 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 0.7657 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 1.012 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 3.8178 times | Fri 28 March 2025 | 522.44 (7.23%) | 488.00 | 481.65 - 524.40 | 3.4029 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 585.88 and 605.14
| Yearly Target 1 | 582.11 |
| Yearly Target 2 | 589.65 |
| Yearly Target 3 | 601.36666666667 |
| Yearly Target 4 | 608.91 |
| Yearly Target 5 | 620.63 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 597.20 (-1.18%) | 611.76 | 593.82 - 613.08 | 0.0079 times | Wed 31 December 2025 | 604.36 (17.69%) | 503.23 | 481.65 - 608.06 | 1.4075 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 2.3235 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.2611 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 604.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 604.02
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 5 points
Upper Bollinger band is at 612 and lower is at 596, while middle bands are at 600 and 608
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Banketf (543944) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banketf in short term but the sell signal is initial and weak.
Banketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.66 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 604.38 |
| 12 day DMA | 605.21 |
| 20 day DMA | 603.25 |
| 35 day DMA | 602.84 |
| 50 day DMA | 599.37 |
| 100 day DMA | 580.33 |
| 150 day DMA | 576.06 |
| 200 day DMA | 560.25 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.33 | 606.39 | 606.06 |
| 12 day EMA | 604.05 | 605.29 | 604.97 |
| 20 day EMA | 603.41 | 604.06 | 603.74 |
| 35 day EMA | 600.85 | 601.06 | 600.71 |
| 50 day EMA | 598.42 | 598.47 | 598.12 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.38 | 605.1 | 605 |
| 12 day SMA | 605.21 | 605.44 | 604.97 |
| 20 day SMA | 603.25 | 603.54 | 603.25 |
| 35 day SMA | 602.84 | 602.84 | 602.59 |
| 50 day SMA | 599.37 | 599.23 | 598.79 |
| 100 day SMA | 580.33 | 580.14 | 579.85 |
| 150 day SMA | 576.06 | 575.74 | 575.34 |
| 200 day SMA | 560.25 | 559.79 | 559.24 |
Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
