Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 541.12 and 549.95
| Intraday Target 1 | 539.47 |
| Intraday Target 2 | 542.76 |
| Intraday Target 3 | 548.29666666667 |
| Intraday Target 4 | 551.59 |
| Intraday Target 5 | 557.13 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 546.06 (-2.5%) | 552.50 | 545.00 - 553.83 | 2.4892 times | Thu 12 March 2026 | 560.08 (-0.92%) | 561.67 | 556.22 - 565.42 | 1.5935 times | Wed 11 March 2026 | 565.30 (-2.48%) | 575.44 | 564.62 - 575.56 | 0.9663 times | Tue 10 March 2026 | 579.65 (1.81%) | 576.72 | 575.77 - 579.88 | 0.2261 times | Mon 09 March 2026 | 569.32 (-3.05%) | 570.00 | 561.30 - 572.47 | 1.6165 times | Fri 06 March 2026 | 587.22 (-2.04%) | 594.63 | 586.22 - 595.20 | 1.1271 times | Thu 05 March 2026 | 599.46 (0.2%) | 597.62 | 595.95 - 600.17 | 0.2544 times | Wed 04 March 2026 | 598.27 (-1.61%) | 597.89 | 593.27 - 599.44 | 1.3515 times | Mon 02 March 2026 | 608.08 (-1.02%) | 606.34 | 606.34 - 608.08 | 0.0777 times | Fri 27 February 2026 | 614.35 (-1.09%) | 618.71 | 614.00 - 618.71 | 0.2977 times | Thu 26 February 2026 | 621.10 (0.16%) | 620.10 | 616.54 - 621.58 | 0.2977 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 528.09 and 562.97
| Weekly Target 1 | 522.1 |
| Weekly Target 2 | 534.08 |
| Weekly Target 3 | 556.98 |
| Weekly Target 4 | 568.96 |
| Weekly Target 5 | 591.86 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 546.06 (-7.01%) | 570.00 | 545.00 - 579.88 | 3.8315 times | Fri 06 March 2026 | 587.22 (-4.42%) | 606.34 | 586.22 - 608.08 | 1.5626 times | Fri 27 February 2026 | 614.35 (-0.96%) | 620.56 | 614.00 - 622.90 | 0.4292 times | Fri 20 February 2026 | 620.31 (1.31%) | 619.02 | 612.90 - 624.23 | 0.4921 times | Fri 13 February 2026 | 612.27 (0.36%) | 616.16 | 612.27 - 617.59 | 0.1699 times | Thu 05 February 2026 | 610.10 (0.69%) | 605.41 | 589.16 - 613.07 | 1.5656 times | Fri 30 January 2026 | 605.92 (1.84%) | 592.00 | 592.00 - 609.79 | 1.2154 times | Fri 23 January 2026 | 594.95 (-2.35%) | 606.56 | 593.63 - 607.05 | 0.3595 times | Fri 16 January 2026 | 609.25 (1.41%) | 598.78 | 598.78 - 609.30 | 0.1488 times | Fri 09 January 2026 | 600.77 (-0.59%) | 611.76 | 600.76 - 613.08 | 0.2254 times | Wed 31 December 2025 | 604.36 (0.74%) | 599.93 | 599.93 - 604.36 | 0.8663 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 513.99 and 577.07
| Monthly Target 1 | 503.3 |
| Monthly Target 2 | 524.68 |
| Monthly Target 3 | 566.38 |
| Monthly Target 4 | 587.76 |
| Monthly Target 5 | 629.46 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 546.06 (-11.12%) | 606.34 | 545.00 - 608.08 | 1.7688 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.8712 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.6392 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.5037 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.9245 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 1.0144 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 1.521 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 1.1298 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.6123 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 1.0152 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 1.3416 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 505.92 and 585.15
| Yearly Target 1 | 492.53 |
| Yearly Target 2 | 519.3 |
| Yearly Target 3 | 571.76333333333 |
| Yearly Target 4 | 598.53 |
| Yearly Target 5 | 650.99 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 546.06 (-9.65%) | 611.76 | 545.00 - 624.23 | 0.1865 times | Wed 31 December 2025 | 604.36 (17.69%) | 503.23 | 481.65 - 608.06 | 1.3445 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 2.2196 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.2494 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 581.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banketf 543944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banketf 543944 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.79
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 24 points
Upper Bollinger band is at 648 and lower is at 554, while middle bands are at 578 and 625
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banketf in short term and the sell signal is strong.
Banketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.24 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 564.08 |
| 12 day DMA | 589.08 |
| 20 day DMA | 600.74 |
| 35 day DMA | 602.32 |
| 50 day DMA | 602.81 |
| 100 day DMA | 594.94 |
| 150 day DMA | 584.73 |
| 200 day DMA | 577.42 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.95 | 572.89 | 579.29 |
| 12 day EMA | 581.47 | 587.91 | 592.97 |
| 20 day EMA | 590.61 | 595.3 | 599.01 |
| 35 day EMA | 596.9 | 599.89 | 602.23 |
| 50 day EMA | 598.73 | 600.88 | 602.54 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.08 | 572.31 | 580.19 |
| 12 day SMA | 589.08 | 595.27 | 600.41 |
| 20 day SMA | 600.74 | 604.13 | 606.87 |
| 35 day SMA | 602.32 | 604.12 | 605.37 |
| 50 day SMA | 602.81 | 603.85 | 604.71 |
| 100 day SMA | 594.94 | 595.07 | 595.05 |
| 150 day SMA | 584.73 | 584.97 | 585.1 |
| 200 day SMA | 577.42 | 577.28 | 577.04 |


