Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 515.6 and 531.42
| Intraday Target 1 | 502.42 |
| Intraday Target 2 | 512.95 |
| Intraday Target 3 | 518.23666666667 |
| Intraday Target 4 | 528.77 |
| Intraday Target 5 | 534.06 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 523.49 (0.09%) | 508.98 | 507.70 - 523.52 | 1.7223 times | Wed 01 April 2026 | 523.01 (2.32%) | 523.76 | 520.07 - 527.91 | 0.25 times | Mon 30 March 2026 | 511.17 (-3.74%) | 519.64 | 509.57 - 521.36 | 2.1712 times | Fri 27 March 2026 | 531.03 (-2.51%) | 536.84 | 530.70 - 537.73 | 0.2508 times | Wed 25 March 2026 | 544.70 (2.02%) | 541.97 | 541.97 - 549.26 | 0.3152 times | Tue 24 March 2026 | 533.94 (2%) | 529.67 | 525.87 - 536.82 | 0.3051 times | Mon 23 March 2026 | 523.46 (-3.42%) | 530.59 | 523.36 - 531.14 | 1.0882 times | Fri 20 March 2026 | 542.02 (-0.29%) | 545.13 | 540.84 - 551.14 | 0.6126 times | Thu 19 March 2026 | 543.58 (-3.33%) | 546.40 | 541.00 - 549.97 | 2.9434 times | Wed 18 March 2026 | 562.32 (1.17%) | 558.80 | 555.81 - 562.78 | 0.3411 times | Tue 17 March 2026 | 555.81 (0.65%) | 552.92 | 549.98 - 557.72 | 0.1248 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 515.6 and 535.81
| Weekly Target 1 | 499.49 |
| Weekly Target 2 | 511.49 |
| Weekly Target 3 | 519.7 |
| Weekly Target 4 | 531.7 |
| Weekly Target 5 | 539.91 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 523.49 (-1.42%) | 519.64 | 507.70 - 527.91 | 2.2851 times | Fri 27 March 2026 | 531.03 (-2.03%) | 530.59 | 523.36 - 549.26 | 1.0805 times | Fri 20 March 2026 | 542.02 (-0.74%) | 548.96 | 540.84 - 562.78 | 2.4183 times | Fri 13 March 2026 | 546.06 (-7.01%) | 570.00 | 545.00 - 579.88 | 1.7433 times | Fri 06 March 2026 | 587.22 (-4.42%) | 606.34 | 586.22 - 608.08 | 0.711 times | Fri 27 February 2026 | 614.35 (-0.96%) | 620.56 | 614.00 - 622.90 | 0.1953 times | Fri 20 February 2026 | 620.31 (1.31%) | 619.02 | 612.90 - 624.23 | 0.2239 times | Fri 13 February 2026 | 612.27 (0.36%) | 616.16 | 612.27 - 617.59 | 0.0773 times | Thu 05 February 2026 | 610.10 (0.69%) | 605.41 | 589.16 - 613.07 | 0.7123 times | Fri 30 January 2026 | 605.92 (1.84%) | 592.00 | 592.00 - 609.79 | 0.553 times | Fri 23 January 2026 | 594.95 (-2.35%) | 606.56 | 593.63 - 607.05 | 0.1636 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 505.49 and 525.7
| Monthly Target 1 | 499.49 |
| Monthly Target 2 | 511.49 |
| Monthly Target 3 | 519.7 |
| Monthly Target 4 | 531.7 |
| Monthly Target 5 | 539.91 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 523.49 (2.41%) | 523.76 | 507.70 - 527.91 | 0.596 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 3.918 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.6623 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.4859 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.383 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.7029 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.7712 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 1.1563 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.859 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.4655 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 0.7718 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 457.33 and 573.86
| Yearly Target 1 | 435.28 |
| Yearly Target 2 | 479.38 |
| Yearly Target 3 | 551.80666666667 |
| Yearly Target 4 | 595.91 |
| Yearly Target 5 | 668.34 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 523.49 (-13.38%) | 611.76 | 507.70 - 624.23 | 0.3998 times | Wed 31 December 2025 | 604.36 (17.69%) | 503.23 | 481.65 - 608.06 | 1.2693 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 2.0954 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.2355 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 537.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banketf 543944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banketf 543944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banketf 543944 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.2
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 25 points
Upper Bollinger band is at 603 and lower is at 504, while middle bands are at 528 and 578
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Banketf (543944) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banketf in short term and the sell signal is strong.
Banketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.35 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 526.68 |
| 12 day DMA | 537.23 |
| 20 day DMA | 552.6 |
| 35 day DMA | 580.01 |
| 50 day DMA | 586.91 |
| 100 day DMA | 592.01 |
| 150 day DMA | 581.55 |
| 200 day DMA | 577.48 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.72 | 526.84 | 528.76 |
| 12 day EMA | 537.63 | 540.2 | 543.32 |
| 20 day EMA | 550.5 | 553.34 | 556.53 |
| 35 day EMA | 565.74 | 568.23 | 570.89 |
| 50 day EMA | 582.52 | 584.93 | 587.46 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.68 | 528.77 | 528.86 |
| 12 day SMA | 537.23 | 539.11 | 542.2 |
| 20 day SMA | 552.6 | 556.83 | 561.4 |
| 35 day SMA | 580.01 | 582.5 | 585.02 |
| 50 day SMA | 586.91 | 588.46 | 590.13 |
| 100 day SMA | 592.01 | 592.47 | 592.93 |
| 150 day SMA | 581.55 | 581.9 | 582.27 |
| 200 day SMA | 577.48 | 577.66 | 577.79 |


