Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 572.89 and 581.58
| Intraday Target 1 | 565.8 |
| Intraday Target 2 | 571.28 |
| Intraday Target 3 | 574.49 |
| Intraday Target 4 | 579.97 |
| Intraday Target 5 | 583.18 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 576.76 (0.13%) | 571.33 | 569.01 - 577.70 | 0.9155 times | Thu 10 September 2026 | 576.03 (0.14%) | 576.03 | 576.03 - 576.03 | 0.0035 times | Wed 09 September 2026 | 575.22 (-0.72%) | 577.48 | 575.22 - 579.28 | 0.4209 times | Tue 08 September 2026 | 579.42 (-0.63%) | 583.09 | 579.00 - 583.09 | 1.8625 times | Mon 07 September 2026 | 583.09 (-0.57%) | 584.81 | 581.46 - 584.81 | 3.6584 times | Fri 04 September 2026 | 586.41 (0.06%) | 586.03 | 585.92 - 588.12 | 0.0982 times | Thu 03 September 2026 | 586.03 (0.38%) | 588.20 | 586.03 - 588.20 | 2.0379 times | Wed 02 September 2026 | 583.84 (0.06%) | 581.13 | 581.13 - 584.38 | 0.1929 times | Tue 01 September 2026 | 583.50 (-0.51%) | 586.52 | 583.50 - 587.68 | 0.6454 times | Mon 31 August 2026 | 586.52 (0.36%) | 587.21 | 585.79 - 587.27 | 0.1649 times | Fri 28 August 2026 | 584.39 (-0.45%) | 587.00 | 584.39 - 587.00 | 0.2806 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 564.99 and 580.79
| Weekly Target 1 | 561.06 |
| Weekly Target 2 | 568.91 |
| Weekly Target 3 | 576.86 |
| Weekly Target 4 | 584.71 |
| Weekly Target 5 | 592.66 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 576.76 (-1.65%) | 584.81 | 569.01 - 584.81 | 0.6478 times | Fri 04 September 2026 | 586.41 (0.35%) | 587.21 | 581.13 - 588.20 | 0.2964 times | Fri 28 August 2026 | 584.39 (-0.8%) | 590.11 | 584.39 - 592.02 | 0.3477 times | Fri 21 August 2026 | 589.12 (0.36%) | 584.76 | 582.01 - 595.00 | 0.3779 times | Fri 14 August 2026 | 587.01 (-0.63%) | 587.12 | 582.73 - 600.00 | 0.4723 times | Fri 07 August 2026 | 590.73 (1.32%) | 585.98 | 585.98 - 592.64 | 1.4072 times | Fri 31 July 2026 | 583.06 (0.96%) | 580.38 | 578.84 - 584.11 | 4.0729 times | Fri 24 July 2026 | 577.50 (-3.1%) | 587.97 | 570.81 - 595.36 | 0.4083 times | Fri 17 July 2026 | 596.00 (0.68%) | 587.86 | 584.17 - 596.00 | 0.3898 times | Fri 10 July 2026 | 592.00 (0.18%) | 594.13 | 576.09 - 594.91 | 1.5797 times | Fri 03 July 2026 | 590.91 (-0.39%) | 594.00 | 585.82 - 594.00 | 1.2042 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 563.29 and 582.48
| Monthly Target 1 | 558.8 |
| Monthly Target 2 | 567.78 |
| Monthly Target 3 | 577.99 |
| Monthly Target 4 | 586.97 |
| Monthly Target 5 | 597.18 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 576.76 (-1.66%) | 586.52 | 569.01 - 588.20 | 0.1875 times | Mon 31 August 2026 | 586.52 (0.59%) | 585.98 | 582.01 - 600.00 | 0.529 times | Fri 31 July 2026 | 583.06 (-0.69%) | 585.82 | 570.81 - 596.00 | 1.5279 times | Tue 30 June 2026 | 587.14 (6.27%) | 552.49 | 539.34 - 600.58 | 1.5556 times | Fri 29 May 2026 | 552.49 (-0.78%) | 561.50 | 536.18 - 570.23 | 0.7784 times | Thu 30 April 2026 | 556.83 (8.93%) | 523.76 | 507.70 - 582.86 | 2.4462 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 2.1394 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.3617 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.2653 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.2091 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.3838 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 483.97 and 600.5
| Yearly Target 1 | 453.03 |
| Yearly Target 2 | 514.9 |
| Yearly Target 3 | 569.56333333333 |
| Yearly Target 4 | 631.43 |
| Yearly Target 5 | 686.09 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 576.76 (-4.57%) | 611.76 | 507.70 - 624.23 | 1.0408 times | Wed 31 December 2025 | 604.36 (17.69%) | 503.23 | 481.65 - 608.06 | 1.0433 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 1.7223 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.1935 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 581.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 580.24
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 5 points
Upper Bollinger band is at 593 and lower is at 576, while middle bands are at 580 and 589
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banketf in short term and the sell signal is strong.
Banketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.22 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 578.1 |
| 12 day DMA | 582.35 |
| 20 day DMA | 584.02 |
| 35 day DMA | 584.96 |
| 50 day DMA | 585.91 |
| 100 day DMA | 574.72 |
| 150 day DMA | 577.05 |
| 200 day DMA | 582.63 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.22 | 578.95 | 580.41 |
| 12 day EMA | 581.23 | 582.04 | 583.13 |
| 20 day EMA | 582.92 | 583.57 | 584.36 |
| 35 day EMA | 584.44 | 584.89 | 585.41 |
| 50 day EMA | 585.39 | 585.74 | 586.14 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.1 | 580.03 | 582.03 |
| 12 day SMA | 582.35 | 583.45 | 584.37 |
| 20 day SMA | 584.02 | 584.53 | 585.07 |
| 35 day SMA | 584.96 | 584.98 | 585.18 |
| 50 day SMA | 585.91 | 586.13 | 586.48 |
| 100 day SMA | 574.72 | 574.63 | 574.44 |
| 150 day SMA | 577.05 | 577.18 | 577.39 |
| 200 day SMA | 582.63 | 582.69 | 582.74 |


