Munafa Stock Market Course + Intraday & FNO calls 
Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 600.35 and 603.31
| Intraday Target 1 | 598.06 |
| Intraday Target 2 | 599.67 |
| Intraday Target 3 | 601.02333333333 |
| Intraday Target 4 | 602.63 |
| Intraday Target 5 | 603.98 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 601.27 (-0.11%) | 599.42 | 599.42 - 602.38 | 0.1024 times | Mon 08 December 2025 | 601.91 (-0.56%) | 603.93 | 599.34 - 603.93 | 0.2433 times | Fri 05 December 2025 | 605.33 (0.55%) | 601.13 | 601.13 - 605.33 | 6.0563 times | Wed 03 December 2025 | 602.00 (-0.09%) | 602.00 | 602.00 - 602.00 | 0.0896 times | Tue 02 December 2025 | 602.55 (-0.52%) | 604.62 | 602.55 - 604.62 | 0.1665 times | Mon 01 December 2025 | 605.73 (-0.13%) | 608.06 | 604.80 - 608.06 | 0.3969 times | Fri 28 November 2025 | 606.50 (0.31%) | 607.66 | 606.50 - 607.66 | 0.4353 times | Thu 27 November 2025 | 604.64 (0.22%) | 605.75 | 604.64 - 605.93 | 0.2049 times | Wed 26 November 2025 | 603.29 (0.92%) | 602.76 | 602.76 - 603.38 | 1.1652 times | Tue 25 November 2025 | 597.79 (-0.2%) | 599.00 | 597.79 - 599.00 | 1.1396 times | Mon 24 November 2025 | 599.00 (-0.08%) | 599.00 | 599.00 - 599.00 | 1.9206 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 598.01 and 602.6
| Weekly Target 1 | 596.92 |
| Weekly Target 2 | 599.1 |
| Weekly Target 3 | 601.51333333333 |
| Weekly Target 4 | 603.69 |
| Weekly Target 5 | 606.1 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 601.27 (-0.67%) | 603.93 | 599.34 - 603.93 | 0.0233 times | Fri 05 December 2025 | 605.33 (-0.19%) | 608.06 | 601.13 - 608.06 | 0.4521 times | Fri 28 November 2025 | 606.50 (1.17%) | 599.00 | 597.79 - 607.66 | 0.3278 times | Fri 21 November 2025 | 599.49 (1.16%) | 598.32 | 597.24 - 602.48 | 0.5289 times | Fri 14 November 2025 | 592.61 (1.42%) | 588.27 | 588.27 - 594.09 | 3.7684 times | Thu 06 November 2025 | 584.29 (-0.5%) | 587.23 | 584.00 - 590.37 | 0.3278 times | Fri 31 October 2025 | 587.23 (-0.87%) | 591.70 | 587.23 - 593.74 | 2.0438 times | Thu 23 October 2025 | 592.39 (1.25%) | 588.60 | 588.60 - 594.00 | 0.8084 times | Fri 17 October 2025 | 585.06 (1.68%) | 574.01 | 574.01 - 585.06 | 0.9568 times | Fri 10 October 2025 | 575.41 (1.94%) | 571.00 | 566.70 - 575.43 | 0.7627 times | Fri 03 October 2025 | 564.44 (2.19%) | 554.00 | 552.00 - 564.85 | 1.477 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 595.95 and 604.67
| Monthly Target 1 | 594.17 |
| Monthly Target 2 | 597.72 |
| Monthly Target 3 | 602.89 |
| Monthly Target 4 | 606.44 |
| Monthly Target 5 | 611.61 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 601.27 (-0.86%) | 608.06 | 599.34 - 608.06 | 0.0515 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.5369 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.5891 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 0.8833 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.6561 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.3555 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 0.5895 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 0.7791 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 2.9392 times | Fri 28 March 2025 | 522.44 (7.23%) | 488.00 | 481.65 - 524.40 | 2.6198 times | Fri 28 February 2025 | 487.23 (-2.67%) | 494.36 | 486.00 - 518.00 | 1.043 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 541.46 and 667.87
| Yearly Target 1 | 437.25 |
| Yearly Target 2 | 519.26 |
| Yearly Target 3 | 563.66 |
| Yearly Target 4 | 645.67 |
| Yearly Target 5 | 690.07 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 601.27 (17.09%) | 503.23 | 481.65 - 608.06 | 1.0456 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 1.7569 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.1974 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 600 and price is deviating by 5 points
Upper Bollinger band is at 610 and lower is at 591, while middle bands are at 595 and 605
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banketf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banketf in short term but the sell signal is initial and weak.
Banketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.08 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 602.61 |
| 12 day DMA | 602.46 |
| 20 day DMA | 599.68 |
| 35 day DMA | 593.69 |
| 50 day DMA | 583.58 |
| 100 day DMA | 574.79 |
| 150 day DMA | 566.75 |
| 200 day DMA | 549.02 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.54 | 603.17 | 603.8 |
| 12 day EMA | 601.6 | 601.66 | 601.61 |
| 20 day EMA | 598.69 | 598.42 | 598.05 |
| 35 day EMA | 590.93 | 590.32 | 589.64 |
| 50 day EMA | 582.81 | 582.06 | 581.25 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.61 | 603.5 | 604.42 |
| 12 day SMA | 602.46 | 602.49 | 602.35 |
| 20 day SMA | 599.68 | 598.83 | 598.15 |
| 35 day SMA | 593.69 | 592.76 | 591.68 |
| 50 day SMA | 583.58 | 582.64 | 581.62 |
| 100 day SMA | 574.79 | 574.48 | 574.15 |
| 150 day SMA | 566.75 | 566.21 | 565.6 |
| 200 day SMA | 549.02 | 548.61 | 548.18 |
Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
