ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong intraday Stock price targets for Banketf are 541.12 and 549.95

Intraday Target 1539.47
Intraday Target 2542.76
Intraday Target 3548.29666666667
Intraday Target 4551.59
Intraday Target 5557.13

Daily price and volume Banketf

Date Closing Open Range Volume
Fri 13 March 2026 546.06 (-2.5%) 552.50 545.00 - 553.83 2.4892 times
Thu 12 March 2026 560.08 (-0.92%) 561.67 556.22 - 565.42 1.5935 times
Wed 11 March 2026 565.30 (-2.48%) 575.44 564.62 - 575.56 0.9663 times
Tue 10 March 2026 579.65 (1.81%) 576.72 575.77 - 579.88 0.2261 times
Mon 09 March 2026 569.32 (-3.05%) 570.00 561.30 - 572.47 1.6165 times
Fri 06 March 2026 587.22 (-2.04%) 594.63 586.22 - 595.20 1.1271 times
Thu 05 March 2026 599.46 (0.2%) 597.62 595.95 - 600.17 0.2544 times
Wed 04 March 2026 598.27 (-1.61%) 597.89 593.27 - 599.44 1.3515 times
Mon 02 March 2026 608.08 (-1.02%) 606.34 606.34 - 608.08 0.0777 times
Fri 27 February 2026 614.35 (-1.09%) 618.71 614.00 - 618.71 0.2977 times
Thu 26 February 2026 621.10 (0.16%) 620.10 616.54 - 621.58 0.2977 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 528.09 and 562.97

Weekly Target 1522.1
Weekly Target 2534.08
Weekly Target 3556.98
Weekly Target 4568.96
Weekly Target 5591.86

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Fri 13 March 2026 546.06 (-7.01%) 570.00 545.00 - 579.88 3.8315 times
Fri 06 March 2026 587.22 (-4.42%) 606.34 586.22 - 608.08 1.5626 times
Fri 27 February 2026 614.35 (-0.96%) 620.56 614.00 - 622.90 0.4292 times
Fri 20 February 2026 620.31 (1.31%) 619.02 612.90 - 624.23 0.4921 times
Fri 13 February 2026 612.27 (0.36%) 616.16 612.27 - 617.59 0.1699 times
Thu 05 February 2026 610.10 (0.69%) 605.41 589.16 - 613.07 1.5656 times
Fri 30 January 2026 605.92 (1.84%) 592.00 592.00 - 609.79 1.2154 times
Fri 23 January 2026 594.95 (-2.35%) 606.56 593.63 - 607.05 0.3595 times
Fri 16 January 2026 609.25 (1.41%) 598.78 598.78 - 609.30 0.1488 times
Fri 09 January 2026 600.77 (-0.59%) 611.76 600.76 - 613.08 0.2254 times
Wed 31 December 2025 604.36 (0.74%) 599.93 599.93 - 604.36 0.8663 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 513.99 and 577.07

Monthly Target 1503.3
Monthly Target 2524.68
Monthly Target 3566.38
Monthly Target 4587.76
Monthly Target 5629.46

Monthly price and volumes Banketf

Date Closing Open Range Volume
Fri 13 March 2026 546.06 (-11.12%) 606.34 545.00 - 608.08 1.7688 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.8712 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.6392 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.5037 times
Fri 28 November 2025 606.50 (3.28%) 587.23 584.00 - 607.66 0.9245 times
Fri 31 October 2025 587.23 (5.67%) 558.53 557.61 - 594.00 1.0144 times
Tue 30 September 2025 555.72 (1.86%) 548.72 541.81 - 566.98 1.521 times
Fri 29 August 2025 545.58 (-3.32%) 564.50 545.30 - 566.67 1.1298 times
Thu 31 July 2025 564.31 (-2.83%) 580.00 564.31 - 585.17 0.6123 times
Mon 30 June 2025 580.77 (3.62%) 561.10 558.47 - 582.33 1.0152 times
Fri 30 May 2025 560.47 (0.35%) 558.41 528.00 - 563.90 1.3416 times

 monthly chart Banketf

Yearly price and charts Banketf

Strong yearly Stock price targets for Banketf 543944 are 505.92 and 585.15

Yearly Target 1492.53
Yearly Target 2519.3
Yearly Target 3571.76333333333
Yearly Target 4598.53
Yearly Target 5650.99

Yearly price and volumes Banketf

Date Closing Open Range Volume
Fri 13 March 2026 546.06 (-9.65%) 611.76 545.00 - 624.23 0.1865 times
Wed 31 December 2025 604.36 (17.69%) 503.23 481.65 - 608.06 1.3445 times
Tue 31 December 2024 513.50 (6.34%) 482.26 445.34 - 568.14 2.2196 times
Fri 29 December 2023 482.87 (0%) 460.10 418.10 - 527.00 0.2494 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Banketf

Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 581.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banketf 543944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banketf 543944 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 575.79

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 601 and price is deviating by 24 points

Upper Bollinger band is at 648 and lower is at 554, while middle bands are at 578 and 625

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banketf in short term and the sell signal is strong.

Banketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.24 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.

Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 564.08
12 day DMA 589.08
20 day DMA 600.74
35 day DMA 602.32
50 day DMA 602.81
100 day DMA 594.94
150 day DMA 584.73
200 day DMA 577.42

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA563.95572.89579.29
12 day EMA581.47587.91592.97
20 day EMA590.61595.3599.01
35 day EMA596.9599.89602.23
50 day EMA598.73600.88602.54

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA564.08572.31580.19
12 day SMA589.08595.27600.41
20 day SMA600.74604.13606.87
35 day SMA602.32604.12605.37
50 day SMA602.81603.85604.71
100 day SMA594.94595.07595.05
150 day SMA584.73584.97585.1
200 day SMA577.42577.28577.04

Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top