Munafa Stock Market Course + Intraday & FNO calls 
Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 551.79 and 558.05
| Intraday Target 1 | 550.1 |
| Intraday Target 2 | 553.47 |
| Intraday Target 3 | 556.36333333333 |
| Intraday Target 4 | 559.73 |
| Intraday Target 5 | 562.62 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 556.83 (-1.2%) | 558.30 | 553.00 - 559.26 | 0.8129 times | Wed 29 April 2026 | 563.62 (-0.05%) | 563.00 | 562.29 - 570.00 | 0.1557 times | Tue 28 April 2026 | 563.92 (-0.84%) | 566.38 | 563.87 - 566.38 | 0.0597 times | Fri 24 April 2026 | 568.71 (-0.6%) | 568.00 | 566.47 - 570.48 | 0.3177 times | Thu 23 April 2026 | 572.16 (-1.08%) | 574.92 | 571.27 - 577.16 | 0.2806 times | Wed 22 April 2026 | 578.38 (-0.67%) | 582.00 | 578.18 - 582.86 | 3.056 times | Tue 21 April 2026 | 582.28 (1.57%) | 582.28 | 582.28 - 582.28 | 0.0027 times | Mon 20 April 2026 | 573.27 (-0.26%) | 574.77 | 573.25 - 579.08 | 0.6735 times | Fri 17 April 2026 | 574.77 (1.23%) | 571.50 | 570.00 - 574.77 | 0.2915 times | Thu 16 April 2026 | 567.79 (-0.4%) | 575.50 | 566.68 - 575.50 | 4.3496 times | Wed 15 April 2026 | 570.08 (1.22%) | 573.92 | 569.79 - 573.92 | 0.9251 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 546.42 and 563.42
| Weekly Target 1 | 542.94 |
| Weekly Target 2 | 549.89 |
| Weekly Target 3 | 559.94333333333 |
| Weekly Target 4 | 566.89 |
| Weekly Target 5 | 576.94 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 556.83 (-2.09%) | 566.38 | 553.00 - 570.00 | 0.1635 times | Fri 24 April 2026 | 568.71 (-1.05%) | 574.77 | 566.47 - 582.86 | 0.6887 times | Fri 17 April 2026 | 574.77 (1.18%) | 555.14 | 551.27 - 575.50 | 1.1513 times | Fri 10 April 2026 | 568.04 (8.51%) | 530.56 | 520.04 - 568.19 | 2.5631 times | Thu 02 April 2026 | 523.49 (-1.42%) | 519.64 | 507.70 - 527.91 | 1.4722 times | Fri 27 March 2026 | 531.03 (-2.03%) | 530.59 | 523.36 - 549.26 | 0.6962 times | Fri 20 March 2026 | 542.02 (-0.74%) | 548.96 | 540.84 - 562.78 | 1.558 times | Fri 13 March 2026 | 546.06 (-7.01%) | 570.00 | 545.00 - 579.88 | 1.1231 times | Fri 06 March 2026 | 587.22 (-4.42%) | 606.34 | 586.22 - 608.08 | 0.4581 times | Fri 27 February 2026 | 614.35 (-0.96%) | 620.56 | 614.00 - 622.90 | 0.1258 times | Fri 20 February 2026 | 620.31 (1.31%) | 619.02 | 612.90 - 624.23 | 0.1442 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 532.27 and 607.43
| Monthly Target 1 | 473.97 |
| Monthly Target 2 | 515.4 |
| Monthly Target 3 | 549.13 |
| Monthly Target 4 | 590.56 |
| Monthly Target 5 | 624.29 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 556.83 (8.93%) | 523.76 | 507.70 - 582.86 | 3.2266 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 2.822 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.4771 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.35 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.2758 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.5062 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.5555 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 0.8329 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.6187 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.3353 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 0.5559 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 474 and 590.53
| Yearly Target 1 | 446.39 |
| Yearly Target 2 | 501.61 |
| Yearly Target 3 | 562.92 |
| Yearly Target 4 | 618.14 |
| Yearly Target 5 | 679.45 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 556.83 (-7.86%) | 611.76 | 507.70 - 624.23 | 0.6309 times | Wed 31 December 2025 | 604.36 (17.69%) | 503.23 | 481.65 - 608.06 | 1.1879 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 1.9609 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.2204 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 564.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.4
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 20 points
Upper Bollinger band is at 598 and lower is at 518, while middle bands are at 538 and 578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Banketf (543944) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Banketf in short term but the buy signal is initial and weak.
Banketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.78 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 565.05 |
| 12 day DMA | 569.59 |
| 20 day DMA | 557.7 |
| 35 day DMA | 555.73 |
| 50 day DMA | 573.43 |
| 100 day DMA | 588.08 |
| 150 day DMA | 581.26 |
| 200 day DMA | 578.39 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.99 | 567.57 | 569.55 |
| 12 day EMA | 564.85 | 566.31 | 566.8 |
| 20 day EMA | 563.55 | 564.26 | 564.33 |
| 35 day EMA | 569.94 | 570.71 | 571.13 |
| 50 day EMA | 575.38 | 576.14 | 576.65 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.05 | 569.36 | 573.09 |
| 12 day SMA | 569.59 | 570.52 | 569.95 |
| 20 day SMA | 557.7 | 556.41 | 555.46 |
| 35 day SMA | 555.73 | 556.95 | 557.94 |
| 50 day SMA | 573.43 | 574.6 | 575.53 |
| 100 day SMA | 588.08 | 588.44 | 588.73 |
| 150 day SMA | 581.26 | 581.27 | 581.25 |
| 200 day SMA | 578.39 | 578.4 | 578.36 |
Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
