Munafa Stock Market Course + Intraday & FNO calls 
Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 619.72 and 623.75
| Intraday Target 1 | 616.83 |
| Intraday Target 2 | 618.57 |
| Intraday Target 3 | 620.86 |
| Intraday Target 4 | 622.6 |
| Intraday Target 5 | 624.89 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 620.31 (0.61%) | 619.12 | 619.12 - 623.15 | 1.3713 times | Thu 19 February 2026 | 616.57 (-0.47%) | 616.00 | 612.90 - 624.23 | 1.031 times | Tue 17 February 2026 | 619.47 (0.07%) | 619.00 | 619.00 - 621.61 | 1.5084 times | Mon 16 February 2026 | 619.02 (1.1%) | 619.02 | 619.02 - 619.02 | 1.1783 times | Fri 13 February 2026 | 612.27 (-0.62%) | 614.54 | 612.27 - 614.54 | 0.386 times | Thu 12 February 2026 | 616.06 (0.36%) | 617.59 | 615.86 - 617.59 | 0.97 times | Tue 10 February 2026 | 613.84 (-0.19%) | 615.67 | 613.84 - 615.67 | 0.259 times | Mon 09 February 2026 | 615.00 (0.8%) | 616.16 | 615.00 - 616.16 | 0.1422 times | Thu 05 February 2026 | 610.10 (-0.07%) | 611.35 | 607.26 - 611.35 | 1.0818 times | Wed 04 February 2026 | 610.55 (-0.13%) | 610.76 | 610.24 - 613.07 | 2.0721 times | Tue 03 February 2026 | 611.36 (2.96%) | 609.87 | 609.22 - 611.80 | 0.645 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 616.61 and 627.94
| Weekly Target 1 | 607.82 |
| Weekly Target 2 | 614.06 |
| Weekly Target 3 | 619.14666666667 |
| Weekly Target 4 | 625.39 |
| Weekly Target 5 | 630.48 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 620.31 (1.31%) | 619.02 | 612.90 - 624.23 | 0.9224 times | Fri 13 February 2026 | 612.27 (0.36%) | 616.16 | 612.27 - 617.59 | 0.3185 times | Thu 05 February 2026 | 610.10 (0.69%) | 605.41 | 589.16 - 613.07 | 2.9347 times | Fri 30 January 2026 | 605.92 (1.84%) | 592.00 | 592.00 - 609.79 | 2.2784 times | Fri 23 January 2026 | 594.95 (-2.35%) | 606.56 | 593.63 - 607.05 | 0.6738 times | Fri 16 January 2026 | 609.25 (1.41%) | 598.78 | 598.78 - 609.30 | 0.2789 times | Fri 09 January 2026 | 600.77 (-0.59%) | 611.76 | 600.76 - 613.08 | 0.4225 times | Wed 31 December 2025 | 604.36 (0.74%) | 599.93 | 599.93 - 604.36 | 1.6239 times | Fri 26 December 2025 | 599.93 (0.43%) | 602.61 | 598.34 - 602.61 | 0.4354 times | Thu 18 December 2025 | 597.37 (-0.46%) | 600.46 | 597.17 - 604.23 | 0.1114 times | Thu 11 December 2025 | 600.16 (-0.85%) | 603.93 | 599.34 - 603.93 | 0.2265 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 604.74 and 639.81
| Monthly Target 1 | 576.16 |
| Monthly Target 2 | 598.24 |
| Monthly Target 3 | 611.23333333333 |
| Monthly Target 4 | 633.31 |
| Monthly Target 5 | 646.3 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 620.31 (2.37%) | 605.41 | 589.16 - 624.23 | 0.7744 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.6776 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.5341 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.9802 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 1.0754 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 1.6126 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 1.1979 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.6491 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 1.0763 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 1.4224 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 5.3661 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 604.74 and 639.81
| Yearly Target 1 | 576.16 |
| Yearly Target 2 | 598.24 |
| Yearly Target 3 | 611.23333333333 |
| Yearly Target 4 | 633.31 |
| Yearly Target 5 | 646.3 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 620.31 (2.64%) | 611.76 | 589.16 - 624.23 | 0.0801 times | Wed 31 December 2025 | 604.36 (17.69%) | 503.23 | 481.65 - 608.06 | 1.3821 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 2.2815 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.2564 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 613.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banketf 543944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.93
Tomorrow's movement Prediction of Banketf 543944 is strongly bullish. It has broken a strong resistance of 608 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 9 points
Upper Bollinger band is at 626 and lower is at 591, while middle bands are at 600 and 617
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Banketf (543944) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Banketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banketf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.55 and Banketf 543944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 617.53 |
| 12 day DMA | 613.2 |
| 20 day DMA | 608.15 |
| 35 day DMA | 606.63 |
| 50 day DMA | 605.3 |
| 100 day DMA | 589.06 |
| 150 day DMA | 582.58 |
| 200 day DMA | 570.94 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.69 | 616.38 | 616.29 |
| 12 day EMA | 613.94 | 612.78 | 612.09 |
| 20 day EMA | 611.12 | 610.15 | 609.47 |
| 35 day EMA | 608.08 | 607.36 | 606.82 |
| 50 day EMA | 606.06 | 605.48 | 605.03 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.53 | 616.68 | 616.13 |
| 12 day SMA | 613.2 | 610.86 | 609.97 |
| 20 day SMA | 608.15 | 607.49 | 607.12 |
| 35 day SMA | 606.63 | 605.97 | 605.45 |
| 50 day SMA | 605.3 | 604.87 | 604.53 |
| 100 day SMA | 589.06 | 588.39 | 587.82 |
| 150 day SMA | 582.58 | 582.25 | 581.89 |
| 200 day SMA | 570.94 | 570.3 | 569.66 |
Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
