Munafa Stock Market Course + Intraday & FNO calls 
Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 600.13 and 601.42
| Intraday Target 1 | 599.26 |
| Intraday Target 2 | 599.71 |
| Intraday Target 3 | 600.55 |
| Intraday Target 4 | 601 |
| Intraday Target 5 | 601.84 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 600.16 (-0.49%) | 600.10 | 600.10 - 601.39 | 2.5488 times | Wed 10 December 2025 | 603.14 (0.31%) | 601.24 | 601.24 - 603.14 | 0.122 times | Tue 09 December 2025 | 601.27 (-0.11%) | 599.42 | 599.42 - 602.38 | 0.0976 times | Mon 08 December 2025 | 601.91 (-0.56%) | 603.93 | 599.34 - 603.93 | 0.2317 times | Fri 05 December 2025 | 605.33 (0.55%) | 601.13 | 601.13 - 605.33 | 5.7683 times | Wed 03 December 2025 | 602.00 (-0.09%) | 602.00 | 602.00 - 602.00 | 0.0854 times | Tue 02 December 2025 | 602.55 (-0.52%) | 604.62 | 602.55 - 604.62 | 0.1585 times | Mon 01 December 2025 | 605.73 (-0.13%) | 608.06 | 604.80 - 608.06 | 0.378 times | Fri 28 November 2025 | 606.50 (0.31%) | 607.66 | 606.50 - 607.66 | 0.4146 times | Thu 27 November 2025 | 604.64 (0.22%) | 605.75 | 604.64 - 605.93 | 0.1951 times | Wed 26 November 2025 | 603.29 (0.92%) | 602.76 | 602.76 - 603.38 | 1.1098 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 597.46 and 602.05
| Weekly Target 1 | 596.55 |
| Weekly Target 2 | 598.36 |
| Weekly Target 3 | 601.14333333333 |
| Weekly Target 4 | 602.95 |
| Weekly Target 5 | 605.73 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 600.16 (-0.85%) | 603.93 | 599.34 - 603.93 | 0.2083 times | Fri 05 December 2025 | 605.33 (-0.19%) | 608.06 | 601.13 - 608.06 | 0.4437 times | Fri 28 November 2025 | 606.50 (1.17%) | 599.00 | 597.79 - 607.66 | 0.3218 times | Fri 21 November 2025 | 599.49 (1.16%) | 598.32 | 597.24 - 602.48 | 0.5191 times | Fri 14 November 2025 | 592.61 (1.42%) | 588.27 | 588.27 - 594.09 | 3.6986 times | Thu 06 November 2025 | 584.29 (-0.5%) | 587.23 | 584.00 - 590.37 | 0.3218 times | Fri 31 October 2025 | 587.23 (-0.87%) | 591.70 | 587.23 - 593.74 | 2.0059 times | Thu 23 October 2025 | 592.39 (1.25%) | 588.60 | 588.60 - 594.00 | 0.7934 times | Fri 17 October 2025 | 585.06 (1.68%) | 574.01 | 574.01 - 585.06 | 0.939 times | Fri 10 October 2025 | 575.41 (1.94%) | 571.00 | 566.70 - 575.43 | 0.7485 times | Fri 03 October 2025 | 564.44 (2.19%) | 554.00 | 552.00 - 564.85 | 1.4496 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 595.39 and 604.11
| Monthly Target 1 | 593.8 |
| Monthly Target 2 | 596.98 |
| Monthly Target 3 | 602.52 |
| Monthly Target 4 | 605.7 |
| Monthly Target 5 | 611.24 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 600.16 (-1.05%) | 608.06 | 599.34 - 608.06 | 0.0719 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.5358 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 0.5879 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 0.8815 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 0.6548 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.3548 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 0.5883 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 0.7775 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 2.9332 times | Fri 28 March 2025 | 522.44 (7.23%) | 488.00 | 481.65 - 524.40 | 2.6144 times | Fri 28 February 2025 | 487.23 (-2.67%) | 494.36 | 486.00 - 518.00 | 1.0409 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 540.91 and 667.32
| Yearly Target 1 | 436.88 |
| Yearly Target 2 | 518.52 |
| Yearly Target 3 | 563.29 |
| Yearly Target 4 | 644.93 |
| Yearly Target 5 | 689.7 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 600.16 (16.88%) | 503.23 | 481.65 - 608.06 | 1.0466 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 1.756 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.1973 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banketf 543944 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 601 and price is deviating by 4 points
Upper Bollinger band is at 609 and lower is at 594, while middle bands are at 598 and 605
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banketf in short term but the sell signal is initial and weak.
Banketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.84 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 602.36 |
| 12 day DMA | 602.86 |
| 20 day DMA | 600.83 |
| 35 day DMA | 595.36 |
| 50 day DMA | 585.4 |
| 100 day DMA | 575.3 |
| 150 day DMA | 567.82 |
| 200 day DMA | 549.94 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.88 | 602.74 | 602.54 |
| 12 day EMA | 601.58 | 601.84 | 601.6 |
| 20 day EMA | 599.2 | 599.1 | 598.67 |
| 35 day EMA | 592.13 | 591.66 | 590.98 |
| 50 day EMA | 584.46 | 583.82 | 583.03 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.36 | 602.73 | 602.61 |
| 12 day SMA | 602.86 | 602.76 | 602.46 |
| 20 day SMA | 600.83 | 600.42 | 599.68 |
| 35 day SMA | 595.36 | 594.65 | 593.69 |
| 50 day SMA | 585.4 | 584.53 | 583.58 |
| 100 day SMA | 575.3 | 575.08 | 574.79 |
| 150 day SMA | 567.82 | 567.3 | 566.75 |
| 200 day SMA | 549.94 | 549.46 | 549.02 |
Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
