ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong intraday Stock price targets for Banketf are 515.6 and 531.42

Intraday Target 1502.42
Intraday Target 2512.95
Intraday Target 3518.23666666667
Intraday Target 4528.77
Intraday Target 5534.06

Daily price and volume Banketf

Date Closing Open Range Volume
Thu 02 April 2026 523.49 (0.09%) 508.98 507.70 - 523.52 1.7223 times
Wed 01 April 2026 523.01 (2.32%) 523.76 520.07 - 527.91 0.25 times
Mon 30 March 2026 511.17 (-3.74%) 519.64 509.57 - 521.36 2.1712 times
Fri 27 March 2026 531.03 (-2.51%) 536.84 530.70 - 537.73 0.2508 times
Wed 25 March 2026 544.70 (2.02%) 541.97 541.97 - 549.26 0.3152 times
Tue 24 March 2026 533.94 (2%) 529.67 525.87 - 536.82 0.3051 times
Mon 23 March 2026 523.46 (-3.42%) 530.59 523.36 - 531.14 1.0882 times
Fri 20 March 2026 542.02 (-0.29%) 545.13 540.84 - 551.14 0.6126 times
Thu 19 March 2026 543.58 (-3.33%) 546.40 541.00 - 549.97 2.9434 times
Wed 18 March 2026 562.32 (1.17%) 558.80 555.81 - 562.78 0.3411 times
Tue 17 March 2026 555.81 (0.65%) 552.92 549.98 - 557.72 0.1248 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 515.6 and 535.81

Weekly Target 1499.49
Weekly Target 2511.49
Weekly Target 3519.7
Weekly Target 4531.7
Weekly Target 5539.91

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Thu 02 April 2026 523.49 (-1.42%) 519.64 507.70 - 527.91 2.2851 times
Fri 27 March 2026 531.03 (-2.03%) 530.59 523.36 - 549.26 1.0805 times
Fri 20 March 2026 542.02 (-0.74%) 548.96 540.84 - 562.78 2.4183 times
Fri 13 March 2026 546.06 (-7.01%) 570.00 545.00 - 579.88 1.7433 times
Fri 06 March 2026 587.22 (-4.42%) 606.34 586.22 - 608.08 0.711 times
Fri 27 February 2026 614.35 (-0.96%) 620.56 614.00 - 622.90 0.1953 times
Fri 20 February 2026 620.31 (1.31%) 619.02 612.90 - 624.23 0.2239 times
Fri 13 February 2026 612.27 (0.36%) 616.16 612.27 - 617.59 0.0773 times
Thu 05 February 2026 610.10 (0.69%) 605.41 589.16 - 613.07 0.7123 times
Fri 30 January 2026 605.92 (1.84%) 592.00 592.00 - 609.79 0.553 times
Fri 23 January 2026 594.95 (-2.35%) 606.56 593.63 - 607.05 0.1636 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 505.49 and 525.7

Monthly Target 1499.49
Monthly Target 2511.49
Monthly Target 3519.7
Monthly Target 4531.7
Monthly Target 5539.91

Monthly price and volumes Banketf

Date Closing Open Range Volume
Thu 02 April 2026 523.49 (2.41%) 523.76 507.70 - 527.91 0.596 times
Mon 30 March 2026 511.17 (-16.79%) 606.34 509.57 - 608.08 3.918 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.6623 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.4859 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.383 times
Fri 28 November 2025 606.50 (3.28%) 587.23 584.00 - 607.66 0.7029 times
Fri 31 October 2025 587.23 (5.67%) 558.53 557.61 - 594.00 0.7712 times
Tue 30 September 2025 555.72 (1.86%) 548.72 541.81 - 566.98 1.1563 times
Fri 29 August 2025 545.58 (-3.32%) 564.50 545.30 - 566.67 0.859 times
Thu 31 July 2025 564.31 (-2.83%) 580.00 564.31 - 585.17 0.4655 times
Mon 30 June 2025 580.77 (3.62%) 561.10 558.47 - 582.33 0.7718 times

 monthly chart Banketf

Yearly price and charts Banketf

Strong yearly Stock price targets for Banketf 543944 are 457.33 and 573.86

Yearly Target 1435.28
Yearly Target 2479.38
Yearly Target 3551.80666666667
Yearly Target 4595.91
Yearly Target 5668.34

Yearly price and volumes Banketf

Date Closing Open Range Volume
Thu 02 April 2026 523.49 (-13.38%) 611.76 507.70 - 624.23 0.3998 times
Wed 31 December 2025 604.36 (17.69%) 503.23 481.65 - 608.06 1.2693 times
Tue 31 December 2024 513.50 (6.34%) 482.26 445.34 - 568.14 2.0954 times
Fri 29 December 2023 482.87 (0%) 460.10 418.10 - 527.00 0.2355 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Banketf

Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 537.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banketf 543944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Banketf 543944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banketf 543944 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Banketf 543944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.2

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 25 points

Upper Bollinger band is at 603 and lower is at 504, while middle bands are at 528 and 578

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Banketf (543944) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banketf in short term and the sell signal is strong.

Banketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banketf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.35 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.

Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 526.68
12 day DMA 537.23
20 day DMA 552.6
35 day DMA 580.01
50 day DMA 586.91
100 day DMA 592.01
150 day DMA 581.55
200 day DMA 577.48

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA525.72526.84528.76
12 day EMA537.63540.2543.32
20 day EMA550.5553.34556.53
35 day EMA565.74568.23570.89
50 day EMA582.52584.93587.46

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA526.68528.77528.86
12 day SMA537.23539.11542.2
20 day SMA552.6556.83561.4
35 day SMA580.01582.5585.02
50 day SMA586.91588.46590.13
100 day SMA592.01592.47592.93
150 day SMA581.55581.9582.27
200 day SMA577.48577.66577.79

Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top