ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong intraday Stock price targets for Banketf are 559.88 and 560.66

Intraday Target 1559.74
Intraday Target 2560.02
Intraday Target 3560.52
Intraday Target 4560.8
Intraday Target 5561.3

Daily price and volume Banketf

Date Closing Open Range Volume
Tue 06 October 2026 560.30 (0.51%) 561.02 560.24 - 561.02 0.0352 times
Mon 05 October 2026 557.46 (0.41%) 552.42 552.42 - 563.02 3.1511 times
Thu 01 October 2026 555.20 (0.04%) 560.56 551.33 - 561.16 2.6153 times
Tue 29 September 2026 554.96 (-0.28%) 555.00 549.34 - 555.00 0.3477 times
Mon 28 September 2026 556.51 (-1.85%) 563.68 556.00 - 563.68 0.4194 times
Fri 25 September 2026 567.00 (0.06%) 566.66 565.21 - 567.10 0.2895 times
Thu 24 September 2026 566.66 (-1.58%) 568.11 566.44 - 568.28 1.2678 times
Wed 23 September 2026 575.76 (0.66%) 576.70 575.76 - 576.70 1.127 times
Tue 22 September 2026 572.00 (-0.52%) 572.00 572.00 - 572.00 0.0555 times
Mon 21 September 2026 575.00 (0.38%) 576.19 575.00 - 576.68 0.6914 times
Fri 18 September 2026 572.82 (-0.06%) 573.17 571.77 - 574.23 0.1948 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 556.36 and 566.96

Weekly Target 1547.98
Weekly Target 2554.14
Weekly Target 3558.58
Weekly Target 4564.74
Weekly Target 5569.18

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Tue 06 October 2026 560.30 (0.92%) 552.42 552.42 - 563.02 1.1435 times
Thu 01 October 2026 555.20 (-2.08%) 563.68 549.34 - 563.68 1.2139 times
Fri 25 September 2026 567.00 (-1.02%) 576.19 565.21 - 576.70 1.2314 times
Fri 18 September 2026 572.82 (-0.68%) 578.68 570.36 - 579.34 1.2071 times
Fri 11 September 2026 576.76 (-1.65%) 584.81 569.01 - 584.81 0.9498 times
Fri 04 September 2026 586.41 (0.35%) 587.21 581.13 - 588.20 0.4346 times
Fri 28 August 2026 584.39 (-0.8%) 590.11 584.39 - 592.02 0.5099 times
Fri 21 August 2026 589.12 (0.36%) 584.76 582.01 - 595.00 0.554 times
Fri 14 August 2026 587.01 (-0.63%) 587.12 582.73 - 600.00 0.6924 times
Fri 07 August 2026 590.73 (1.32%) 585.98 585.98 - 592.64 2.0632 times
Fri 31 July 2026 583.06 (0.96%) 580.38 578.84 - 584.11 5.9716 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 549.97 and 561.66

Monthly Target 1546.53
Monthly Target 2553.41
Monthly Target 3558.21666666667
Monthly Target 4565.1
Monthly Target 5569.91

Monthly price and volumes Banketf

Date Closing Open Range Volume
Tue 06 October 2026 560.30 (0.96%) 560.56 551.33 - 563.02 0.2743 times
Tue 29 September 2026 554.96 (-5.38%) 586.52 549.34 - 588.20 0.5369 times
Mon 31 August 2026 586.52 (0.59%) 585.98 582.01 - 600.00 0.5062 times
Fri 31 July 2026 583.06 (-0.69%) 585.82 570.81 - 596.00 1.4619 times
Tue 30 June 2026 587.14 (6.27%) 552.49 539.34 - 600.58 1.4885 times
Fri 29 May 2026 552.49 (-0.78%) 561.50 536.18 - 570.23 0.7448 times
Thu 30 April 2026 556.83 (8.93%) 523.76 507.70 - 582.86 2.3406 times
Mon 30 March 2026 511.17 (-16.79%) 606.34 509.57 - 608.08 2.047 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.3461 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.2539 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.2001 times

 monthly chart Banketf

Yearly price and charts Banketf

Strong yearly Stock price targets for Banketf 543944 are 475.74 and 592.27

Yearly Target 1447.55
Yearly Target 2503.92
Yearly Target 3564.07666666667
Yearly Target 4620.45
Yearly Target 5680.61

Yearly price and volumes Banketf

Date Closing Open Range Volume
Tue 06 October 2026 560.30 (-7.29%) 611.76 507.70 - 624.23 1.0918 times
Wed 31 December 2025 604.36 (17.69%) 503.23 481.65 - 608.06 1.0253 times
Tue 31 December 2024 513.50 (6.34%) 482.26 445.34 - 568.14 1.6926 times
Fri 29 December 2023 482.87 (0%) 460.10 418.10 - 527.00 0.1902 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Banketf

Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 564.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banketf 543944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 559.44

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 10 points

Upper Bollinger band is at 589 and lower is at 553, while middle bands are at 562 and 580

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banketf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Banketf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.55 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.

Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 556.89
12 day DMA 565.57
20 day DMA 570.45
35 day DMA 577.13
50 day DMA 579.66
100 day DMA 574.58
150 day DMA 573.41
200 day DMA 580.93

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA559.43559559.77
12 day EMA564.25564.97566.34
20 day EMA568.62569.49570.76
35 day EMA573.64574.43575.43
50 day EMA578.16578.89579.76

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA556.89558.23560.07
12 day SMA565.57566.66567.86
20 day SMA570.45571.74573.06
35 day SMA577.13577.89578.82
50 day SMA579.66580.12580.79
100 day SMA574.58574.53574.51
150 day SMA573.41573.78574.15
200 day SMA580.93581.12581.29

Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top