ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Banketf

Strong intraday Stock price targets for Banketf are 548.44 and 551.87

Intraday Target 1545.89
Intraday Target 2547.55
Intraday Target 3549.32333333333
Intraday Target 4550.98
Intraday Target 5552.75

Daily price and volume Banketf

Date Closing Open Range Volume
Fri 22 May 2026 549.20 (1%) 548.38 547.67 - 551.10 0.8781 times
Thu 21 May 2026 543.77 (0.22%) 546.35 541.63 - 546.35 0.2441 times
Wed 20 May 2026 542.56 (-0.16%) 538.17 538.10 - 543.19 1.3044 times
Tue 19 May 2026 543.44 (-0.04%) 544.50 543.37 - 545.91 0.2642 times
Mon 18 May 2026 543.64 (-0.3%) 538.31 536.18 - 544.71 0.2532 times
Fri 15 May 2026 545.27 (-0.98%) 548.85 545.00 - 551.07 1.6524 times
Thu 14 May 2026 550.65 (1.61%) 546.52 541.92 - 552.00 0.0874 times
Wed 13 May 2026 541.91 (-0.42%) 545.00 541.50 - 549.41 1.8765 times
Tue 12 May 2026 544.21 (-1.62%) 549.94 542.02 - 551.14 2.689 times
Mon 11 May 2026 553.19 (-1.64%) 557.65 551.60 - 558.50 0.7506 times
Fri 08 May 2026 562.43 (-0.99%) 565.00 560.00 - 565.40 0.7852 times

 Daily chart Banketf

Weekly price and charts Banketf

Strong weekly Stock price targets for Banketf 543944 are 542.69 and 557.61

Weekly Target 1530.57
Weekly Target 2539.89
Weekly Target 3545.49333333333
Weekly Target 4554.81
Weekly Target 5560.41

Weekly price and volumes for Banketf

Date Closing Open Range Volume
Fri 22 May 2026 549.20 (0.72%) 538.31 536.18 - 551.10 0.2491 times
Fri 15 May 2026 545.27 (-3.05%) 557.65 541.50 - 558.50 0.5971 times
Fri 08 May 2026 562.43 (1.01%) 561.50 550.00 - 570.23 0.2723 times
Thu 30 April 2026 556.83 (-2.09%) 566.38 553.00 - 570.00 0.1751 times
Fri 24 April 2026 568.71 (-1.05%) 574.77 566.47 - 582.86 0.7375 times
Fri 17 April 2026 574.77 (1.18%) 555.14 551.27 - 575.50 1.233 times
Fri 10 April 2026 568.04 (8.51%) 530.56 520.04 - 568.19 2.745 times
Thu 02 April 2026 523.49 (-1.42%) 519.64 507.70 - 527.91 1.5767 times
Fri 27 March 2026 531.03 (-2.03%) 530.59 523.36 - 549.26 0.7456 times
Fri 20 March 2026 542.02 (-0.74%) 548.96 540.84 - 562.78 1.6686 times
Fri 13 March 2026 546.06 (-7.01%) 570.00 545.00 - 579.88 1.2028 times

 weekly chart Banketf

Monthly price and charts Banketf

Strong monthly Stock price targets for Banketf 543944 are 525.67 and 559.72

Monthly Target 1517.82
Monthly Target 2533.51
Monthly Target 3551.87
Monthly Target 4567.56
Monthly Target 5585.92

Monthly price and volumes Banketf

Date Closing Open Range Volume
Fri 22 May 2026 549.20 (-1.37%) 561.50 536.18 - 570.23 0.6208 times
Thu 30 April 2026 556.83 (8.93%) 523.76 507.70 - 582.86 3.1313 times
Mon 30 March 2026 511.17 (-16.79%) 606.34 509.57 - 608.08 2.7386 times
Fri 27 February 2026 614.35 (1.39%) 605.41 589.16 - 624.23 0.463 times
Fri 30 January 2026 605.92 (0.26%) 611.76 592.00 - 613.08 0.3396 times
Wed 31 December 2025 604.36 (-0.35%) 608.06 597.17 - 608.06 0.2677 times
Fri 28 November 2025 606.50 (3.28%) 587.23 584.00 - 607.66 0.4913 times
Fri 31 October 2025 587.23 (5.67%) 558.53 557.61 - 594.00 0.539 times
Tue 30 September 2025 555.72 (1.86%) 548.72 541.81 - 566.98 0.8083 times
Fri 29 August 2025 545.58 (-3.32%) 564.50 545.30 - 566.67 0.6004 times
Thu 31 July 2025 564.31 (-2.83%) 580.00 564.31 - 585.17 0.3254 times

 monthly chart Banketf

Yearly price and charts Banketf

Strong yearly Stock price targets for Banketf 543944 are 470.19 and 586.72

Yearly Target 1443.85
Yearly Target 2496.52
Yearly Target 3560.37666666667
Yearly Target 4613.05
Yearly Target 5676.91

Yearly price and volumes Banketf

Date Closing Open Range Volume
Fri 22 May 2026 549.20 (-9.13%) 611.76 507.70 - 624.23 0.6796 times
Wed 31 December 2025 604.36 (17.69%) 503.23 481.65 - 608.06 1.1707 times
Tue 31 December 2024 513.50 (6.34%) 482.26 445.34 - 568.14 1.9326 times
Fri 29 December 2023 482.87 (0%) 460.10 418.10 - 527.00 0.2172 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Banketf

Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 548.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 10 points

Upper Bollinger band is at 575 and lower is at 535, while middle bands are at 545 and 565

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Banketf (543944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Banketf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Banketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Banketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.86 and Banketf 543944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.

Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banketf 543944

DMA (daily moving average) of Banketf 543944

DMA period DMA value
5 day DMA 544.52
12 day DMA 549.03
20 day DMA 554.57
35 day DMA 554.86
50 day DMA 554.34
100 day DMA 580.57
150 day DMA 580.92
200 day DMA 577.36

EMA (exponential moving average) of Banketf 543944

EMA period EMA current EMA prev EMA prev2
5 day EMA546.01544.42544.75
12 day EMA548.89548.83549.75
20 day EMA552.13552.44553.35
35 day EMA555.12555.47556.16
50 day EMA557.79558.14558.73

SMA (simple moving average) of Banketf 543944

SMA period SMA current SMA prev SMA prev2
5 day SMA544.52543.74545.11
12 day SMA549.03550.5551.4
20 day SMA554.57556.03557.95
35 day SMA554.86554.34554.37
50 day SMA554.34555.34556.43
100 day SMA580.57581.13581.72
150 day SMA580.92580.93580.97
200 day SMA577.36577.43577.52

Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top