Munafa Stock Market Course + Intraday & FNO calls 
Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 614.74 and 626.07
| Intraday Target 1 | 606.57 |
| Intraday Target 2 | 611.57 |
| Intraday Target 3 | 617.9 |
| Intraday Target 4 | 622.9 |
| Intraday Target 5 | 629.23 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 616.57 (-0.47%) | 616.00 | 612.90 - 624.23 | 1.1117 times | Tue 17 February 2026 | 619.47 (0.07%) | 619.00 | 619.00 - 621.61 | 1.6265 times | Mon 16 February 2026 | 619.02 (1.1%) | 619.02 | 619.02 - 619.02 | 1.2705 times | Fri 13 February 2026 | 612.27 (-0.62%) | 614.54 | 612.27 - 614.54 | 0.4162 times | Thu 12 February 2026 | 616.06 (0.36%) | 617.59 | 615.86 - 617.59 | 1.046 times | Tue 10 February 2026 | 613.84 (-0.19%) | 615.67 | 613.84 - 615.67 | 0.2793 times | Mon 09 February 2026 | 615.00 (0.8%) | 616.16 | 615.00 - 616.16 | 0.1533 times | Thu 05 February 2026 | 610.10 (-0.07%) | 611.35 | 607.26 - 611.35 | 1.1665 times | Wed 04 February 2026 | 610.55 (-0.13%) | 610.76 | 610.24 - 613.07 | 2.2344 times | Tue 03 February 2026 | 611.36 (2.96%) | 609.87 | 609.22 - 611.80 | 0.6955 times | Mon 02 February 2026 | 593.79 (0.25%) | 592.30 | 589.16 - 593.79 | 1.391 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 609.07 and 620.4
| Weekly Target 1 | 606.57 |
| Weekly Target 2 | 611.57 |
| Weekly Target 3 | 617.9 |
| Weekly Target 4 | 622.9 |
| Weekly Target 5 | 629.23 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 616.57 (0.7%) | 619.02 | 612.90 - 624.23 | 0.691 times | Fri 13 February 2026 | 612.27 (0.36%) | 616.16 | 612.27 - 617.59 | 0.3266 times | Thu 05 February 2026 | 610.10 (0.69%) | 605.41 | 589.16 - 613.07 | 3.0095 times | Fri 30 January 2026 | 605.92 (1.84%) | 592.00 | 592.00 - 609.79 | 2.3364 times | Fri 23 January 2026 | 594.95 (-2.35%) | 606.56 | 593.63 - 607.05 | 0.691 times | Fri 16 January 2026 | 609.25 (1.41%) | 598.78 | 598.78 - 609.30 | 0.286 times | Fri 09 January 2026 | 600.77 (-0.59%) | 611.76 | 600.76 - 613.08 | 0.4333 times | Wed 31 December 2025 | 604.36 (0.74%) | 599.93 | 599.93 - 604.36 | 1.6653 times | Fri 26 December 2025 | 599.93 (0.43%) | 602.61 | 598.34 - 602.61 | 0.4465 times | Thu 18 December 2025 | 597.37 (-0.46%) | 600.46 | 597.17 - 604.23 | 0.1142 times | Thu 11 December 2025 | 600.16 (-0.85%) | 603.93 | 599.34 - 603.93 | 0.2322 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 602.87 and 637.94
| Monthly Target 1 | 574.92 |
| Monthly Target 2 | 595.74 |
| Monthly Target 3 | 609.98666666667 |
| Monthly Target 4 | 630.81 |
| Monthly Target 5 | 645.06 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 616.57 (1.76%) | 605.41 | 589.16 - 624.23 | 0.7317 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.6808 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.5365 times | Fri 28 November 2025 | 606.50 (3.28%) | 587.23 | 584.00 - 607.66 | 0.9847 times | Fri 31 October 2025 | 587.23 (5.67%) | 558.53 | 557.61 - 594.00 | 1.0804 times | Tue 30 September 2025 | 555.72 (1.86%) | 548.72 | 541.81 - 566.98 | 1.62 times | Fri 29 August 2025 | 545.58 (-3.32%) | 564.50 | 545.30 - 566.67 | 1.2034 times | Thu 31 July 2025 | 564.31 (-2.83%) | 580.00 | 564.31 - 585.17 | 0.6521 times | Mon 30 June 2025 | 580.77 (3.62%) | 561.10 | 558.47 - 582.33 | 1.0813 times | Fri 30 May 2025 | 560.47 (0.35%) | 558.41 | 528.00 - 563.90 | 1.429 times | Tue 29 April 2025 | 558.50 (6.9%) | 530.00 | 504.00 - 564.35 | 5.391 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 602.87 and 637.94
| Yearly Target 1 | 574.92 |
| Yearly Target 2 | 595.74 |
| Yearly Target 3 | 609.98666666667 |
| Yearly Target 4 | 630.81 |
| Yearly Target 5 | 645.06 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 616.57 (2.02%) | 611.76 | 589.16 - 624.23 | 0.0776 times | Wed 31 December 2025 | 604.36 (17.69%) | 503.23 | 481.65 - 608.06 | 1.3829 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 2.283 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.2565 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 612.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banketf 543944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.93
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 608 and price is deviating by 9 points
Upper Bollinger band is at 624 and lower is at 592, while middle bands are at 600 and 616
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Banketf (543944) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banketf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banketf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banketf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banketf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.56 and Banketf 543944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 616.68 |
| 12 day DMA | 610.86 |
| 20 day DMA | 607.49 |
| 35 day DMA | 605.97 |
| 50 day DMA | 604.87 |
| 100 day DMA | 588.39 |
| 150 day DMA | 582.25 |
| 200 day DMA | 570.3 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.38 | 616.29 | 614.7 |
| 12 day EMA | 612.78 | 612.09 | 610.75 |
| 20 day EMA | 610.15 | 609.47 | 608.42 |
| 35 day EMA | 607.36 | 606.82 | 606.08 |
| 50 day EMA | 605.61 | 605.16 | 604.58 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.68 | 616.13 | 615.24 |
| 12 day SMA | 610.86 | 609.97 | 608.99 |
| 20 day SMA | 607.49 | 607.12 | 606.33 |
| 35 day SMA | 605.97 | 605.45 | 604.98 |
| 50 day SMA | 604.87 | 604.53 | 604.18 |
| 100 day SMA | 588.39 | 587.82 | 587.23 |
| 150 day SMA | 582.25 | 581.89 | 581.5 |
| 200 day SMA | 570.3 | 569.66 | 568.99 |
Videos related to: Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
