Banketf 543944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banketf 543944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543944
- 543944 Experts view
- Tomorrow's Movement 543944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Banketf
Strong intraday Stock price targets for Banketf are 551.64 and 557.55
| Intraday Target 1 | 546.92 |
| Intraday Target 2 | 550.45 |
| Intraday Target 3 | 552.82666666667 |
| Intraday Target 4 | 556.36 |
| Intraday Target 5 | 558.74 |
Daily price and volume Banketf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 553.99 (0.29%) | 552.50 | 549.29 - 555.20 | 0.1408 times | Fri 23 October 2026 | 552.40 (-1.25%) | 553.71 | 551.00 - 555.17 | 0.0331 times | Thu 22 October 2026 | 559.40 (-0.25%) | 556.90 | 556.90 - 561.96 | 0.6477 times | Wed 21 October 2026 | 560.78 (-0.95%) | 566.15 | 558.01 - 567.40 | 1.9981 times | Mon 19 October 2026 | 566.15 (-0.66%) | 567.90 | 564.48 - 567.90 | 0.9247 times | Fri 16 October 2026 | 569.89 (0.46%) | 567.98 | 567.98 - 569.89 | 0.0348 times | Thu 15 October 2026 | 567.28 (0.36%) | 564.18 | 564.17 - 569.96 | 0.3617 times | Wed 14 October 2026 | 565.27 (0.49%) | 567.00 | 564.29 - 567.00 | 5.6135 times | Tue 13 October 2026 | 562.51 (0.49%) | 559.49 | 559.49 - 564.95 | 0.069 times | Mon 12 October 2026 | 559.74 (-0.1%) | 564.35 | 558.04 - 564.35 | 0.1766 times | Tue 06 October 2026 | 560.30 (0.51%) | 561.02 | 560.24 - 561.02 | 0.0146 times |
Weekly price and charts Banketf
Strong weekly Stock price targets for Banketf 543944 are 551.64 and 557.55
| Weekly Target 1 | 546.92 |
| Weekly Target 2 | 550.45 |
| Weekly Target 3 | 552.82666666667 |
| Weekly Target 4 | 556.36 |
| Weekly Target 5 | 558.74 |
Weekly price and volumes for Banketf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 553.99 (0.29%) | 552.50 | 549.29 - 555.20 | 0.0794 times | Fri 23 October 2026 | 552.40 (-3.07%) | 567.90 | 551.00 - 567.90 | 2.0329 times | Fri 16 October 2026 | 569.89 (1.71%) | 564.35 | 558.04 - 569.96 | 3.5289 times | Tue 06 October 2026 | 560.30 (0.92%) | 552.42 | 552.42 - 563.02 | 0.745 times | Thu 01 October 2026 | 555.20 (-2.08%) | 563.68 | 549.34 - 563.68 | 0.7909 times | Fri 25 September 2026 | 567.00 (-1.02%) | 576.19 | 565.21 - 576.70 | 0.8023 times | Fri 18 September 2026 | 572.82 (-0.68%) | 578.68 | 570.36 - 579.34 | 0.7865 times | Fri 11 September 2026 | 576.76 (-1.65%) | 584.81 | 569.01 - 584.81 | 0.6188 times | Fri 04 September 2026 | 586.41 (0.35%) | 587.21 | 581.13 - 588.20 | 0.2831 times | Fri 28 August 2026 | 584.39 (-0.8%) | 590.11 | 584.39 - 592.02 | 0.3322 times | Fri 21 August 2026 | 589.12 (0.36%) | 584.76 | 582.01 - 595.00 | 0.361 times |
Monthly price and charts Banketf
Strong monthly Stock price targets for Banketf 543944 are 541.31 and 561.98
| Monthly Target 1 | 537.08 |
| Monthly Target 2 | 545.53 |
| Monthly Target 3 | 557.74666666667 |
| Monthly Target 4 | 566.2 |
| Monthly Target 5 | 578.42 |
Monthly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 553.99 (-0.17%) | 560.56 | 549.29 - 569.96 | 1.2701 times | Tue 29 September 2026 | 554.96 (-5.38%) | 586.52 | 549.34 - 588.20 | 0.4819 times | Mon 31 August 2026 | 586.52 (0.59%) | 585.98 | 582.01 - 600.00 | 0.4543 times | Fri 31 July 2026 | 583.06 (-0.69%) | 585.82 | 570.81 - 596.00 | 1.3123 times | Tue 30 June 2026 | 587.14 (6.27%) | 552.49 | 539.34 - 600.58 | 1.3361 times | Fri 29 May 2026 | 552.49 (-0.78%) | 561.50 | 536.18 - 570.23 | 0.6685 times | Thu 30 April 2026 | 556.83 (8.93%) | 523.76 | 507.70 - 582.86 | 2.1009 times | Mon 30 March 2026 | 511.17 (-16.79%) | 606.34 | 509.57 - 608.08 | 1.8374 times | Fri 27 February 2026 | 614.35 (1.39%) | 605.41 | 589.16 - 624.23 | 0.3106 times | Fri 30 January 2026 | 605.92 (0.26%) | 611.76 | 592.00 - 613.08 | 0.2279 times | Wed 31 December 2025 | 604.36 (-0.35%) | 608.06 | 597.17 - 608.06 | 0.1796 times |
Yearly price and charts Banketf
Strong yearly Stock price targets for Banketf 543944 are 472.58 and 589.11
| Yearly Target 1 | 445.44 |
| Yearly Target 2 | 499.72 |
| Yearly Target 3 | 561.97333333333 |
| Yearly Target 4 | 616.25 |
| Yearly Target 5 | 678.5 |
Yearly price and volumes Banketf
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 553.99 (-8.33%) | 611.76 | 507.70 - 624.23 | 1.1796 times | Wed 31 December 2025 | 604.36 (17.69%) | 503.23 | 481.65 - 608.06 | 0.9944 times | Tue 31 December 2024 | 513.50 (6.34%) | 482.26 | 445.34 - 568.14 | 1.6415 times | Fri 29 December 2023 | 482.87 (0%) | 460.10 | 418.10 - 527.00 | 0.1845 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Banketf
Tomorrow's movement Prediction of Banketf 543944 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 560.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banketf 543944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 7 points
Upper Bollinger band is at 577 and lower is at 550, while middle bands are at 557 and 570
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Banketf (543944) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Banketf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Banketf in short term and the sell signal is strong.
Banketf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Banketf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banketf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.84 and Banketf 543944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banketf 543944 stock. Volume based technical analysis of Banketf 543944 stock is negative.
Banketf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banketf 543944
DMA (daily moving average) of Banketf 543944
| DMA period | DMA value |
| 5 day DMA | 558.54 |
| 12 day DMA | 561.26 |
| 20 day DMA | 562.91 |
| 35 day DMA | 570.02 |
| 50 day DMA | 575.17 |
| 100 day DMA | 575.56 |
| 150 day DMA | 569.62 |
| 200 day DMA | 578.94 |
EMA (exponential moving average) of Banketf 543944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.47 | 559.21 | 562.62 |
| 12 day EMA | 560.8 | 562.04 | 563.79 |
| 20 day EMA | 563.66 | 564.68 | 565.97 |
| 35 day EMA | 568.96 | 569.84 | 570.87 |
| 50 day EMA | 574.56 | 575.4 | 576.34 |
SMA (simple moving average) of Banketf 543944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.54 | 561.72 | 564.7 |
| 12 day SMA | 561.26 | 561.37 | 561.58 |
| 20 day SMA | 562.91 | 563.85 | 564.89 |
| 35 day SMA | 570.02 | 570.96 | 572.04 |
| 50 day SMA | 575.17 | 575.91 | 576.63 |
| 100 day SMA | 575.56 | 575.45 | 575.37 |
| 150 day SMA | 569.62 | 570.02 | 570.48 |
| 200 day SMA | 578.94 | 579.2 | 579.47 |


