ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Senco

Strong intraday Stock price targets for Senco are 353.65 and 367.55

Intraday Target 1342.85
Intraday Target 2350.55
Intraday Target 3356.75
Intraday Target 4364.45
Intraday Target 5370.65

Daily price and volume Senco

Date Closing Open Range Volume
Fri 04 September 2026 358.25 (2.75%) 349.05 349.05 - 362.95 1.2832 times
Thu 03 September 2026 348.65 (-0.3%) 352.00 348.00 - 354.80 0.4491 times
Wed 02 September 2026 349.70 (-0.89%) 348.75 343.00 - 351.95 0.9826 times
Tue 01 September 2026 352.85 (1.18%) 346.95 346.95 - 360.20 0.7663 times
Mon 31 August 2026 348.75 (-1.64%) 353.05 345.25 - 354.20 0.4166 times
Fri 28 August 2026 354.55 (-2.29%) 360.40 352.95 - 363.20 0.7312 times
Thu 27 August 2026 362.85 (-1.37%) 367.05 361.60 - 369.00 0.4807 times
Wed 26 August 2026 367.90 (-0.1%) 369.95 359.35 - 369.95 0.5144 times
Tue 25 August 2026 368.25 (-0.41%) 372.25 364.55 - 373.90 1.0521 times
Mon 24 August 2026 369.75 (7.1%) 351.70 347.00 - 376.95 3.3239 times
Fri 21 August 2026 345.25 (2.71%) 339.40 336.15 - 348.50 0.6829 times

 Daily chart Senco

Weekly price and charts Senco

Strong weekly Stock price targets for Senco 543936 are 350.63 and 370.58

Weekly Target 1334.78
Weekly Target 2346.52
Weekly Target 3354.73333333333
Weekly Target 4366.47
Weekly Target 5374.68

Weekly price and volumes for Senco

Date Closing Open Range Volume
Fri 04 September 2026 358.25 (1.04%) 353.05 343.00 - 362.95 0.448 times
Fri 28 August 2026 354.55 (2.69%) 351.70 347.00 - 376.95 0.7013 times
Fri 21 August 2026 345.25 (1.07%) 341.00 329.55 - 348.50 0.449 times
Fri 14 August 2026 341.60 (-12.12%) 396.25 338.05 - 408.00 1.2774 times
Fri 07 August 2026 388.70 (-3.66%) 405.10 367.00 - 408.25 0.8042 times
Fri 31 July 2026 403.45 (5.35%) 387.70 387.35 - 430.00 2.7112 times
Fri 24 July 2026 382.95 (5.08%) 366.70 363.00 - 399.80 0.9918 times
Fri 17 July 2026 364.45 (0.57%) 362.15 355.10 - 390.15 0.9937 times
Fri 10 July 2026 362.40 (11.01%) 329.90 319.05 - 368.50 1.426 times
Fri 03 July 2026 326.45 (1.05%) 323.05 321.70 - 340.40 0.1974 times
Thu 25 June 2026 323.05 (-5%) 345.00 321.95 - 345.00 0.1836 times

 weekly chart Senco

Monthly price and charts Senco

Strong monthly Stock price targets for Senco 543936 are 350.63 and 370.58

Monthly Target 1334.78
Monthly Target 2346.52
Monthly Target 3354.73333333333
Monthly Target 4366.47
Monthly Target 5374.68

Monthly price and volumes Senco

Date Closing Open Range Volume
Fri 04 September 2026 358.25 (2.72%) 346.95 343.00 - 362.95 0.1236 times
Mon 31 August 2026 348.75 (-13.56%) 405.10 329.55 - 408.25 1.013 times
Fri 31 July 2026 403.45 (22.04%) 327.90 319.05 - 430.00 1.9318 times
Tue 30 June 2026 330.60 (-4.44%) 351.20 321.70 - 360.95 0.4791 times
Fri 29 May 2026 345.95 (10.46%) 314.60 299.20 - 369.80 1.0051 times
Thu 30 April 2026 313.20 (12.36%) 289.95 279.50 - 337.65 1.5879 times
Mon 30 March 2026 278.75 (-12%) 310.45 275.70 - 313.15 0.2494 times
Fri 27 February 2026 316.75 (2.92%) 307.30 295.75 - 376.00 0.7045 times
Fri 30 January 2026 307.75 (-3.27%) 318.00 298.05 - 380.75 2.7208 times
Wed 31 December 2025 318.15 (2.23%) 310.05 297.20 - 325.00 0.1849 times
Fri 28 November 2025 311.20 (-4.11%) 322.20 306.15 - 341.80 0.4784 times

 monthly chart Senco

Yearly price and charts Senco

Strong yearly Stock price targets for Senco 543936 are 316.98 and 471.28

Yearly Target 1200.35
Yearly Target 2279.3
Yearly Target 3354.65
Yearly Target 4433.6
Yearly Target 5508.95

Yearly price and volumes Senco

Date Closing Open Range Volume
Fri 04 September 2026 358.25 (12.6%) 318.00 275.70 - 430.00 1.3575 times
Wed 31 December 2025 318.15 (-70.33%) 1136.90 227.70 - 1162.05 0.9399 times
Tue 31 December 2024 1072.35 (53.98%) 699.95 681.45 - 1544.00 1.2527 times
Fri 29 December 2023 696.40 (0%) 431.00 358.25 - 822.90 0.4499 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Senco

Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 355.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senco 543936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 356 and price is deviating by 19 points

Upper Bollinger band is at 392 and lower is at 320, while middle bands are at 338 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Senco (543936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Senco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Senco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Senco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.49 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.

Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco 543936

DMA (daily moving average) of Senco 543936

DMA period DMA value
5 day DMA 351.64
12 day DMA 355.24
20 day DMA 355.56
35 day DMA 372.01
50 day DMA 364.34
100 day DMA 350.24
150 day DMA 338.1
200 day DMA 333.5

EMA (exponential moving average) of Senco 543936

EMA period EMA current EMA prev EMA prev2
5 day EMA353.8351.58353.04
12 day EMA355.34354.81355.93
20 day EMA358.2358.19359.19
35 day EMA358.07358.06358.61
50 day EMA360.86360.97361.47

SMA (simple moving average) of Senco 543936

SMA period SMA current SMA prev SMA prev2
5 day SMA351.64350.9353.74
12 day SMA355.24353.03352.03
20 day SMA355.56357.08359.14
35 day SMA372.01372.19372.66
50 day SMA364.34363.77363.48
100 day SMA350.24349.89349.65
150 day SMA338.1337.76337.48
200 day SMA333.5333.35333.24

Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top