Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 353.65 and 367.55
| Intraday Target 1 | 342.85 |
| Intraday Target 2 | 350.55 |
| Intraday Target 3 | 356.75 |
| Intraday Target 4 | 364.45 |
| Intraday Target 5 | 370.65 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.25 (2.75%) | 349.05 | 349.05 - 362.95 | 1.2832 times | Thu 03 September 2026 | 348.65 (-0.3%) | 352.00 | 348.00 - 354.80 | 0.4491 times | Wed 02 September 2026 | 349.70 (-0.89%) | 348.75 | 343.00 - 351.95 | 0.9826 times | Tue 01 September 2026 | 352.85 (1.18%) | 346.95 | 346.95 - 360.20 | 0.7663 times | Mon 31 August 2026 | 348.75 (-1.64%) | 353.05 | 345.25 - 354.20 | 0.4166 times | Fri 28 August 2026 | 354.55 (-2.29%) | 360.40 | 352.95 - 363.20 | 0.7312 times | Thu 27 August 2026 | 362.85 (-1.37%) | 367.05 | 361.60 - 369.00 | 0.4807 times | Wed 26 August 2026 | 367.90 (-0.1%) | 369.95 | 359.35 - 369.95 | 0.5144 times | Tue 25 August 2026 | 368.25 (-0.41%) | 372.25 | 364.55 - 373.90 | 1.0521 times | Mon 24 August 2026 | 369.75 (7.1%) | 351.70 | 347.00 - 376.95 | 3.3239 times | Fri 21 August 2026 | 345.25 (2.71%) | 339.40 | 336.15 - 348.50 | 0.6829 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 350.63 and 370.58
| Weekly Target 1 | 334.78 |
| Weekly Target 2 | 346.52 |
| Weekly Target 3 | 354.73333333333 |
| Weekly Target 4 | 366.47 |
| Weekly Target 5 | 374.68 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.25 (1.04%) | 353.05 | 343.00 - 362.95 | 0.448 times | Fri 28 August 2026 | 354.55 (2.69%) | 351.70 | 347.00 - 376.95 | 0.7013 times | Fri 21 August 2026 | 345.25 (1.07%) | 341.00 | 329.55 - 348.50 | 0.449 times | Fri 14 August 2026 | 341.60 (-12.12%) | 396.25 | 338.05 - 408.00 | 1.2774 times | Fri 07 August 2026 | 388.70 (-3.66%) | 405.10 | 367.00 - 408.25 | 0.8042 times | Fri 31 July 2026 | 403.45 (5.35%) | 387.70 | 387.35 - 430.00 | 2.7112 times | Fri 24 July 2026 | 382.95 (5.08%) | 366.70 | 363.00 - 399.80 | 0.9918 times | Fri 17 July 2026 | 364.45 (0.57%) | 362.15 | 355.10 - 390.15 | 0.9937 times | Fri 10 July 2026 | 362.40 (11.01%) | 329.90 | 319.05 - 368.50 | 1.426 times | Fri 03 July 2026 | 326.45 (1.05%) | 323.05 | 321.70 - 340.40 | 0.1974 times | Thu 25 June 2026 | 323.05 (-5%) | 345.00 | 321.95 - 345.00 | 0.1836 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 350.63 and 370.58
| Monthly Target 1 | 334.78 |
| Monthly Target 2 | 346.52 |
| Monthly Target 3 | 354.73333333333 |
| Monthly Target 4 | 366.47 |
| Monthly Target 5 | 374.68 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.25 (2.72%) | 346.95 | 343.00 - 362.95 | 0.1236 times | Mon 31 August 2026 | 348.75 (-13.56%) | 405.10 | 329.55 - 408.25 | 1.013 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 1.9318 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.4791 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.0051 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.5879 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2494 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.7045 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 2.7208 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.1849 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.4784 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 316.98 and 471.28
| Yearly Target 1 | 200.35 |
| Yearly Target 2 | 279.3 |
| Yearly Target 3 | 354.65 |
| Yearly Target 4 | 433.6 |
| Yearly Target 5 | 508.95 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.25 (12.6%) | 318.00 | 275.70 - 430.00 | 1.3575 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 0.9399 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.2527 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.4499 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 355.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 19 points
Upper Bollinger band is at 392 and lower is at 320, while middle bands are at 338 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Senco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.49 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 351.64 |
| 12 day DMA | 355.24 |
| 20 day DMA | 355.56 |
| 35 day DMA | 372.01 |
| 50 day DMA | 364.34 |
| 100 day DMA | 350.24 |
| 150 day DMA | 338.1 |
| 200 day DMA | 333.5 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.8 | 351.58 | 353.04 |
| 12 day EMA | 355.34 | 354.81 | 355.93 |
| 20 day EMA | 358.2 | 358.19 | 359.19 |
| 35 day EMA | 358.07 | 358.06 | 358.61 |
| 50 day EMA | 360.86 | 360.97 | 361.47 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.64 | 350.9 | 353.74 |
| 12 day SMA | 355.24 | 353.03 | 352.03 |
| 20 day SMA | 355.56 | 357.08 | 359.14 |
| 35 day SMA | 372.01 | 372.19 | 372.66 |
| 50 day SMA | 364.34 | 363.77 | 363.48 |
| 100 day SMA | 350.24 | 349.89 | 349.65 |
| 150 day SMA | 338.1 | 337.76 | 337.48 |
| 200 day SMA | 333.5 | 333.35 | 333.24 |


