Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 325.18 and 357.48
| Intraday Target 1 | 300.12 |
| Intraday Target 2 | 317.93 |
| Intraday Target 3 | 332.41666666667 |
| Intraday Target 4 | 350.23 |
| Intraday Target 5 | 364.72 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 335.75 (7.2%) | 314.60 | 314.60 - 346.90 | 3.7189 times | Thu 30 April 2026 | 313.20 (-1.28%) | 318.10 | 309.80 - 318.10 | 0.5811 times | Wed 29 April 2026 | 317.25 (0.02%) | 319.55 | 315.50 - 323.70 | 0.3099 times | Tue 28 April 2026 | 317.20 (-1.89%) | 321.40 | 314.75 - 321.85 | 0.7872 times | Mon 27 April 2026 | 323.30 (1.89%) | 319.25 | 319.25 - 326.25 | 1.1908 times | Fri 24 April 2026 | 317.30 (-2.01%) | 322.90 | 315.60 - 327.10 | 0.5825 times | Thu 23 April 2026 | 323.80 (-1.79%) | 326.85 | 322.60 - 333.10 | 0.3755 times | Wed 22 April 2026 | 329.70 (-1.04%) | 330.00 | 328.00 - 334.50 | 0.6063 times | Tue 21 April 2026 | 333.15 (2.79%) | 323.05 | 323.05 - 333.75 | 0.9242 times | Mon 20 April 2026 | 324.10 (-0.72%) | 326.65 | 322.45 - 331.80 | 0.9237 times | Fri 17 April 2026 | 326.45 (0.45%) | 324.55 | 324.55 - 332.30 | 0.926 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 325.18 and 357.48
| Weekly Target 1 | 300.12 |
| Weekly Target 2 | 317.93 |
| Weekly Target 3 | 332.41666666667 |
| Weekly Target 4 | 350.23 |
| Weekly Target 5 | 364.72 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 335.75 (7.2%) | 314.60 | 314.60 - 346.90 | 0.5068 times | Thu 30 April 2026 | 313.20 (-1.29%) | 319.25 | 309.80 - 326.25 | 0.3909 times | Fri 24 April 2026 | 317.30 (-2.8%) | 326.65 | 315.60 - 334.50 | 0.465 times | Fri 17 April 2026 | 326.45 (0.94%) | 311.70 | 311.50 - 332.65 | 0.371 times | Fri 10 April 2026 | 323.40 (11.81%) | 298.00 | 298.00 - 337.65 | 6.8973 times | Thu 02 April 2026 | 289.25 (1.63%) | 291.05 | 275.70 - 291.05 | 0.1586 times | Fri 27 March 2026 | 284.60 (-3.66%) | 293.55 | 281.05 - 300.20 | 0.2978 times | Fri 20 March 2026 | 295.40 (1.7%) | 288.10 | 283.45 - 305.95 | 0.2904 times | Fri 13 March 2026 | 290.45 (-3.73%) | 295.90 | 288.05 - 304.25 | 0.2606 times | Fri 06 March 2026 | 301.70 (-4.75%) | 310.45 | 291.80 - 313.15 | 0.3616 times | Fri 27 February 2026 | 316.75 (-2.43%) | 326.00 | 311.00 - 331.00 | 0.549 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 325.18 and 357.48
| Monthly Target 1 | 300.12 |
| Monthly Target 2 | 317.93 |
| Monthly Target 3 | 332.41666666667 |
| Monthly Target 4 | 350.23 |
| Monthly Target 5 | 364.72 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 335.75 (7.2%) | 314.60 | 314.60 - 346.90 | 0.1241 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 2.01 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.3157 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.8918 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.4442 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2341 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.6056 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.8501 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.6761 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.8483 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.8688 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 305.73 and 410.78
| Yearly Target 1 | 225.68 |
| Yearly Target 2 | 280.72 |
| Yearly Target 3 | 330.73333333333 |
| Yearly Target 4 | 385.77 |
| Yearly Target 5 | 435.78 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 335.75 (5.53%) | 318.00 | 275.70 - 380.75 | 0.8764 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.111 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.4808 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5318 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 321.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senco 543936 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Senco 543936 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.73
Tomorrow's movement Prediction of Senco 543936 looks bullish. It has broken an important resistance level of 314 with high volumes
Tomorrow's movement Prediction of Senco 543936 looks bullish. It has broken an important Moving average of 319.43 with high volumes
Munafa value: 125 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 10 points
Upper Bollinger band is at 342 and lower is at 304, while middle bands are at 313 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Senco (543936) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Senco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Senco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.72 and Senco 543936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 321.34 |
| 12 day DMA | 323.85 |
| 20 day DMA | 322.36 |
| 35 day DMA | 309.54 |
| 50 day DMA | 312.44 |
| 100 day DMA | 317.66 |
| 150 day DMA | 321.68 |
| 200 day DMA | 330.87 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.74 | 317.73 | 320 |
| 12 day EMA | 321.95 | 319.44 | 320.58 |
| 20 day EMA | 319.79 | 318.11 | 318.63 |
| 35 day EMA | 319.91 | 318.98 | 319.32 |
| 50 day EMA | 317.3 | 316.55 | 316.69 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.34 | 317.65 | 319.77 |
| 12 day SMA | 323.85 | 323.08 | 323.89 |
| 20 day SMA | 322.36 | 319.99 | 318.26 |
| 35 day SMA | 309.54 | 308.3 | 307.97 |
| 50 day SMA | 312.44 | 312.76 | 313.96 |
| 100 day SMA | 317.66 | 317.34 | 317.35 |
| 150 day SMA | 321.68 | 321.93 | 322.35 |
| 200 day SMA | 330.87 | 330.94 | 331.2 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
