Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 305.15 and 312.2
| Intraday Target 1 | 299.48 |
| Intraday Target 2 | 303.77 |
| Intraday Target 3 | 306.53333333333 |
| Intraday Target 4 | 310.82 |
| Intraday Target 5 | 313.58 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.05 (-0.1%) | 303.05 | 302.25 - 309.30 | 0.5218 times | Thu 04 December 2025 | 308.35 (1.55%) | 300.15 | 300.00 - 310.70 | 0.7398 times | Wed 03 December 2025 | 303.65 (-3.57%) | 314.90 | 302.25 - 314.90 | 1.382 times | Tue 02 December 2025 | 314.90 (1.34%) | 310.75 | 309.45 - 315.50 | 0.2961 times | Mon 01 December 2025 | 310.75 (-0.14%) | 310.05 | 309.50 - 314.75 | 0.8408 times | Fri 28 November 2025 | 311.20 (0.31%) | 310.05 | 306.15 - 312.20 | 0.813 times | Thu 27 November 2025 | 310.25 (-0.54%) | 312.40 | 309.55 - 313.00 | 1.0335 times | Wed 26 November 2025 | 311.95 (-0.38%) | 313.15 | 310.25 - 316.75 | 1.1503 times | Tue 25 November 2025 | 313.15 (-1.54%) | 313.25 | 311.20 - 314.80 | 1.3155 times | Mon 24 November 2025 | 318.05 (-0.81%) | 315.75 | 314.85 - 320.55 | 1.9073 times | Fri 21 November 2025 | 320.65 (0.19%) | 320.55 | 317.35 - 321.75 | 0.4934 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 296.28 and 311.78
| Weekly Target 1 | 292.35 |
| Weekly Target 2 | 300.2 |
| Weekly Target 3 | 307.85 |
| Weekly Target 4 | 315.7 |
| Weekly Target 5 | 323.35 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.3511 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 0.5777 times | Fri 21 November 2025 | 320.65 (-4.3%) | 336.15 | 316.05 - 341.80 | 0.9489 times | Fri 14 November 2025 | 335.05 (0.89%) | 333.05 | 318.75 - 341.30 | 1.4655 times | Fri 07 November 2025 | 332.10 (2.33%) | 322.20 | 321.35 - 340.95 | 0.9221 times | Fri 31 October 2025 | 324.55 (-1.07%) | 321.35 | 319.00 - 331.05 | 0.4981 times | Thu 23 October 2025 | 328.05 (4.11%) | 320.35 | 316.10 - 335.50 | 0.7513 times | Fri 17 October 2025 | 315.10 (-3.33%) | 327.85 | 311.70 - 328.25 | 0.9154 times | Fri 10 October 2025 | 325.95 (-6.66%) | 351.90 | 323.45 - 366.10 | 3.1583 times | Fri 03 October 2025 | 349.20 (3.13%) | 340.00 | 334.80 - 353.85 | 0.4115 times | Fri 26 September 2025 | 338.60 (-9.33%) | 370.55 | 335.15 - 373.45 | 0.7496 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 296.28 and 311.78
| Monthly Target 1 | 292.35 |
| Monthly Target 2 | 300.2 |
| Monthly Target 3 | 307.85 |
| Monthly Target 4 | 315.7 |
| Monthly Target 5 | 323.35 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.0775 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.8635 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 1.212 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.964 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 1.2095 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 1.2388 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.6684 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 1.0977 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.5616 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.107 times | Fri 28 February 2025 | 293.25 (-37.56%) | 496.65 | 286.10 - 545.00 | 1.5884 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are -199.3 and 735.05
| Yearly Target 1 | -368.42 |
| Yearly Target 2 | -30.18 |
| Yearly Target 3 | 565.93333333333 |
| Yearly Target 4 | 904.17 |
| Yearly Target 5 | 1500.28 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 308.05 (-71.27%) | 1136.90 | 227.70 - 1162.05 | 1.0526 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.4328 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5146 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 10 points
Upper Bollinger band is at 338 and lower is at 301, while middle bands are at 310 and 329
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Senco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.4 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 309.14 |
| 12 day DMA | 312.58 |
| 20 day DMA | 318.94 |
| 35 day DMA | 321.59 |
| 50 day DMA | 327.23 |
| 100 day DMA | 343.42 |
| 150 day DMA | 346.93 |
| 200 day DMA | 343.59 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.01 | 309.49 | 310.06 |
| 12 day EMA | 312.84 | 313.71 | 314.68 |
| 20 day EMA | 316.79 | 317.71 | 318.69 |
| 35 day EMA | 323.33 | 324.23 | 325.16 |
| 50 day EMA | 329.17 | 330.03 | 330.91 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.14 | 309.77 | 310.15 |
| 12 day SMA | 312.58 | 313.81 | 314.92 |
| 20 day SMA | 318.94 | 320.14 | 321.12 |
| 35 day SMA | 321.59 | 321.81 | 322.14 |
| 50 day SMA | 327.23 | 328.42 | 329.72 |
| 100 day SMA | 343.42 | 343.74 | 344.08 |
| 150 day SMA | 346.93 | 347.31 | 347.68 |
| 200 day SMA | 343.59 | 344.71 | 345.72 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
