Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 345.03 and 360.68
| Intraday Target 1 | 332.27 |
| Intraday Target 2 | 342.13 |
| Intraday Target 3 | 347.91666666667 |
| Intraday Target 4 | 357.78 |
| Intraday Target 5 | 363.57 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.00 (1.96%) | 343.35 | 338.05 - 353.70 | 1.314 times | Wed 12 August 2026 | 345.25 (-13.95%) | 377.95 | 342.45 - 379.80 | 2.9411 times | Tue 11 August 2026 | 401.20 (0.7%) | 405.95 | 397.75 - 408.00 | 0.4057 times | Mon 10 August 2026 | 398.40 (2.5%) | 396.25 | 392.85 - 405.95 | 0.9818 times | Fri 07 August 2026 | 388.70 (-0.29%) | 386.95 | 386.80 - 405.00 | 0.8325 times | Thu 06 August 2026 | 389.85 (-2.32%) | 403.15 | 382.60 - 406.00 | 0.5346 times | Wed 05 August 2026 | 399.10 (3.95%) | 388.65 | 385.00 - 401.25 | 0.545 times | Tue 04 August 2026 | 383.95 (-0.36%) | 384.70 | 378.50 - 394.80 | 0.8978 times | Mon 03 August 2026 | 385.35 (-4.49%) | 405.10 | 367.00 - 408.25 | 1.1027 times | Fri 31 July 2026 | 403.45 (-0.44%) | 406.05 | 401.10 - 409.60 | 0.4447 times | Thu 30 July 2026 | 405.25 (-1.91%) | 414.00 | 403.00 - 414.00 | 0.697 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 310.05 and 380
| Weekly Target 1 | 296.07 |
| Weekly Target 2 | 324.03 |
| Weekly Target 3 | 366.01666666667 |
| Weekly Target 4 | 393.98 |
| Weekly Target 5 | 435.97 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.00 (-9.44%) | 396.25 | 338.05 - 408.00 | 1.2886 times | Fri 07 August 2026 | 388.70 (-3.66%) | 405.10 | 367.00 - 408.25 | 0.8936 times | Fri 31 July 2026 | 403.45 (5.35%) | 387.70 | 387.35 - 430.00 | 3.0125 times | Fri 24 July 2026 | 382.95 (5.08%) | 366.70 | 363.00 - 399.80 | 1.102 times | Fri 17 July 2026 | 364.45 (0.57%) | 362.15 | 355.10 - 390.15 | 1.1041 times | Fri 10 July 2026 | 362.40 (11.01%) | 329.90 | 319.05 - 368.50 | 1.5845 times | Fri 03 July 2026 | 326.45 (1.05%) | 323.05 | 321.70 - 340.40 | 0.2194 times | Thu 25 June 2026 | 323.05 (-5%) | 345.00 | 321.95 - 345.00 | 0.204 times | Fri 19 June 2026 | 340.05 (0.52%) | 346.45 | 336.45 - 358.60 | 0.3671 times | Fri 12 June 2026 | 338.30 (-3.54%) | 346.65 | 324.35 - 360.95 | 0.2242 times | Fri 05 June 2026 | 350.70 (1.37%) | 351.20 | 335.80 - 354.00 | 0.8553 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 309.93 and 380.13
| Monthly Target 1 | 295.9 |
| Monthly Target 2 | 323.95 |
| Monthly Target 3 | 366.1 |
| Monthly Target 4 | 394.15 |
| Monthly Target 5 | 436.3 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.00 (-12.75%) | 405.10 | 338.05 - 408.25 | 0.6097 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 1.9418 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.4816 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.0104 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.5961 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2507 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.7081 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 2.7349 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.1859 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.4809 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.675 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 313.85 and 468.15
| Yearly Target 1 | 198.27 |
| Yearly Target 2 | 275.13 |
| Yearly Target 3 | 352.56666666667 |
| Yearly Target 4 | 429.43 |
| Yearly Target 5 | 506.87 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 352.00 (10.64%) | 318.00 | 275.70 - 430.00 | 1.3082 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 0.9574 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.2761 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.4583 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 380.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senco 543936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.23
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 20 points
Upper Bollinger band is at 428 and lower is at 350, while middle bands are at 370 and 409
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term but the sell signal is initial and weak.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.05 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 377.11 |
| 12 day DMA | 388.8 |
| 20 day DMA | 388.53 |
| 35 day DMA | 369.5 |
| 50 day DMA | 361.19 |
| 100 day DMA | 342.33 |
| 150 day DMA | 335.64 |
| 200 day DMA | 331.65 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.26 | 379.39 | 396.45 |
| 12 day EMA | 380.97 | 386.24 | 393.69 |
| 20 day EMA | 380.59 | 383.6 | 387.64 |
| 35 day EMA | 373.15 | 374.4 | 376.12 |
| 50 day EMA | 361.2 | 361.58 | 362.25 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.11 | 384.68 | 395.45 |
| 12 day SMA | 388.8 | 394.3 | 400.34 |
| 20 day SMA | 388.53 | 389.19 | 390.57 |
| 35 day SMA | 369.5 | 368.99 | 368.81 |
| 50 day SMA | 361.19 | 361.06 | 360.96 |
| 100 day SMA | 342.33 | 341.72 | 341.17 |
| 150 day SMA | 335.64 | 335.42 | 335.23 |
| 200 day SMA | 331.65 | 331.47 | 331.33 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
