Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 269.55 and 284.9
| Intraday Target 1 | 266.48 |
| Intraday Target 2 | 272.62 |
| Intraday Target 3 | 281.83333333333 |
| Intraday Target 4 | 287.97 |
| Intraday Target 5 | 297.18 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 278.75 (-2.06%) | 291.05 | 275.70 - 291.05 | 1.1709 times | Fri 27 March 2026 | 284.60 (-3.64%) | 293.95 | 282.60 - 297.95 | 1.3104 times | Wed 25 March 2026 | 295.35 (0.49%) | 298.40 | 292.45 - 300.20 | 0.876 times | Tue 24 March 2026 | 293.90 (3.1%) | 288.05 | 282.85 - 295.00 | 0.6667 times | Mon 23 March 2026 | 285.05 (-3.5%) | 293.55 | 281.05 - 293.55 | 1.6173 times | Fri 20 March 2026 | 295.40 (1.41%) | 291.30 | 291.00 - 298.20 | 0.9461 times | Thu 19 March 2026 | 291.30 (-3.97%) | 301.45 | 288.85 - 301.45 | 0.7251 times | Wed 18 March 2026 | 303.35 (2.71%) | 295.35 | 295.35 - 305.95 | 0.8792 times | Tue 17 March 2026 | 295.35 (1.36%) | 291.50 | 289.40 - 297.85 | 0.3991 times | Mon 16 March 2026 | 291.40 (0.33%) | 288.10 | 283.45 - 294.80 | 1.4093 times | Fri 13 March 2026 | 290.45 (-2.62%) | 295.00 | 288.60 - 300.10 | 0.7315 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 269.55 and 284.9
| Weekly Target 1 | 266.48 |
| Weekly Target 2 | 272.62 |
| Weekly Target 3 | 281.83333333333 |
| Weekly Target 4 | 287.97 |
| Weekly Target 5 | 297.18 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 278.75 (-2.06%) | 291.05 | 275.70 - 291.05 | 0.1458 times | Fri 27 March 2026 | 284.60 (-3.66%) | 293.55 | 281.05 - 300.20 | 0.5567 times | Fri 20 March 2026 | 295.40 (1.7%) | 288.10 | 283.45 - 305.95 | 0.5428 times | Fri 13 March 2026 | 290.45 (-3.73%) | 295.90 | 288.05 - 304.25 | 0.4871 times | Fri 06 March 2026 | 301.70 (-4.75%) | 310.45 | 291.80 - 313.15 | 0.6759 times | Fri 27 February 2026 | 316.75 (-2.43%) | 326.00 | 311.00 - 331.00 | 1.0261 times | Fri 20 February 2026 | 324.65 (-7.66%) | 336.05 | 323.00 - 350.85 | 0.8177 times | Fri 13 February 2026 | 351.60 (5.55%) | 336.60 | 334.60 - 376.00 | 3.6249 times | Fri 06 February 2026 | 333.10 (8.24%) | 307.30 | 295.75 - 338.45 | 1.3351 times | Fri 30 January 2026 | 307.75 (0.47%) | 310.00 | 298.05 - 316.10 | 0.7881 times | Fri 23 January 2026 | 306.30 (-5.33%) | 320.05 | 298.45 - 325.10 | 1.3021 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 258.5 and 295.95
| Monthly Target 1 | 251.75 |
| Monthly Target 2 | 265.25 |
| Monthly Target 3 | 289.2 |
| Monthly Target 4 | 302.7 |
| Monthly Target 5 | 326.65 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.343 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.969 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.7423 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2543 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.658 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.9236 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.7346 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.9218 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.944 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.5094 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 0.8365 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 224.7 and 329.75
| Yearly Target 1 | 206.68 |
| Yearly Target 2 | 242.72 |
| Yearly Target 3 | 311.73333333333 |
| Yearly Target 4 | 347.77 |
| Yearly Target 5 | 416.78 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 278.75 (-12.38%) | 318.00 | 275.70 - 380.75 | 0.6452 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.1932 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.5904 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5712 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 9 points
Upper Bollinger band is at 312 and lower is at 280, while middle bands are at 288 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.09 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 287.53 |
| 12 day DMA | 291.93 |
| 20 day DMA | 295.58 |
| 35 day DMA | 314.96 |
| 50 day DMA | 313.64 |
| 100 day DMA | 317.86 |
| 150 day DMA | 329.75 |
| 200 day DMA | 333.93 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.62 | 290.56 | 293.54 |
| 12 day EMA | 292.01 | 294.42 | 296.21 |
| 20 day EMA | 297.65 | 299.64 | 301.22 |
| 35 day EMA | 304.67 | 306.2 | 307.47 |
| 50 day EMA | 313.42 | 314.83 | 316.06 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.53 | 290.86 | 292.2 |
| 12 day SMA | 291.93 | 293.44 | 294.58 |
| 20 day SMA | 295.58 | 297.45 | 299.15 |
| 35 day SMA | 314.96 | 315.94 | 316.72 |
| 50 day SMA | 313.64 | 314.72 | 315.77 |
| 100 day SMA | 317.86 | 318.37 | 318.77 |
| 150 day SMA | 329.75 | 330.39 | 331.02 |
| 200 day SMA | 333.93 | 334.38 | 334.8 |


