Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 358.75 and 370.9
| Intraday Target 1 | 356.57 |
| Intraday Target 2 | 360.93 |
| Intraday Target 3 | 368.71666666667 |
| Intraday Target 4 | 373.08 |
| Intraday Target 5 | 380.87 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 365.30 (-2.04%) | 373.65 | 364.35 - 376.50 | 0.2172 times | Wed 15 July 2026 | 372.90 (-1.41%) | 378.25 | 367.00 - 382.95 | 0.6162 times | Tue 14 July 2026 | 378.25 (-0.67%) | 385.10 | 374.00 - 390.15 | 0.9963 times | Mon 13 July 2026 | 380.80 (5.08%) | 362.15 | 358.30 - 384.00 | 1.9781 times | Fri 10 July 2026 | 362.40 (3.88%) | 350.30 | 349.10 - 368.50 | 1.6179 times | Thu 09 July 2026 | 348.85 (5.28%) | 333.00 | 333.00 - 361.00 | 2.6603 times | Wed 08 July 2026 | 331.35 (1.25%) | 323.80 | 321.90 - 350.30 | 1.168 times | Tue 07 July 2026 | 327.25 (0.25%) | 329.90 | 319.05 - 330.65 | 0.4266 times | Fri 03 July 2026 | 326.45 (-1.58%) | 337.30 | 324.65 - 340.40 | 0.1547 times | Thu 02 July 2026 | 331.70 (1.7%) | 327.15 | 326.15 - 333.15 | 0.1646 times | Wed 01 July 2026 | 326.15 (-1.35%) | 327.90 | 324.75 - 337.45 | 0.2235 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 361.8 and 393.65
| Weekly Target 1 | 339.4 |
| Weekly Target 2 | 352.35 |
| Weekly Target 3 | 371.25 |
| Weekly Target 4 | 384.2 |
| Weekly Target 5 | 403.1 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 365.30 (0.8%) | 362.15 | 358.30 - 390.15 | 1.439 times | Fri 10 July 2026 | 362.40 (11.01%) | 329.90 | 319.05 - 368.50 | 2.2195 times | Fri 03 July 2026 | 326.45 (1.05%) | 323.05 | 321.70 - 340.40 | 0.3073 times | Thu 25 June 2026 | 323.05 (-5%) | 345.00 | 321.95 - 345.00 | 0.2857 times | Fri 19 June 2026 | 340.05 (0.52%) | 346.45 | 336.45 - 358.60 | 0.5142 times | Fri 12 June 2026 | 338.30 (-3.54%) | 346.65 | 324.35 - 360.95 | 0.3141 times | Fri 05 June 2026 | 350.70 (1.37%) | 351.20 | 335.80 - 354.00 | 1.1981 times | Fri 29 May 2026 | 345.95 (-0.5%) | 354.50 | 330.80 - 361.50 | 0.843 times | Fri 22 May 2026 | 347.70 (3.73%) | 329.05 | 324.65 - 355.35 | 0.4365 times | Fri 15 May 2026 | 335.20 (-8.28%) | 349.00 | 299.20 - 349.00 | 2.4425 times | Fri 08 May 2026 | 365.45 (16.68%) | 314.60 | 314.60 - 369.80 | 1.343 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 342.18 and 413.28
| Monthly Target 1 | 287.07 |
| Monthly Target 2 | 326.18 |
| Monthly Target 3 | 358.16666666667 |
| Monthly Target 4 | 397.28 |
| Monthly Target 5 | 429.27 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 365.30 (10.5%) | 327.90 | 319.05 - 390.15 | 0.8665 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.5414 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.136 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.7945 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2818 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.7962 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.0749 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.209 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.5407 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.7589 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.6036 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 320.5 and 434.95
| Yearly Target 1 | 229.27 |
| Yearly Target 2 | 297.28 |
| Yearly Target 3 | 343.71666666667 |
| Yearly Target 4 | 411.73 |
| Yearly Target 5 | 458.17 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 365.30 (14.82%) | 318.00 | 275.70 - 390.15 | 1.129 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.0211 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.361 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.4888 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 19 points
Upper Bollinger band is at 380 and lower is at 307, while middle bands are at 325 and 362
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Senco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.54 and Senco 543936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 371.93 |
| 12 day DMA | 348.5 |
| 20 day DMA | 343.16 |
| 35 day DMA | 343.16 |
| 50 day DMA | 342.08 |
| 100 day DMA | 327.26 |
| 150 day DMA | 325.8 |
| 200 day DMA | 326.78 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.36 | 366.89 | 363.89 |
| 12 day EMA | 355.33 | 353.52 | 350 |
| 20 day EMA | 349.39 | 347.72 | 345.07 |
| 35 day EMA | 344.47 | 343.24 | 341.49 |
| 50 day EMA | 343.34 | 342.44 | 341.2 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.93 | 368.64 | 360.33 |
| 12 day SMA | 348.5 | 345.33 | 341.18 |
| 20 day SMA | 343.16 | 342.48 | 341.35 |
| 35 day SMA | 343.16 | 342.82 | 342.1 |
| 50 day SMA | 342.08 | 341.49 | 340.29 |
| 100 day SMA | 327.26 | 327.12 | 327.13 |
| 150 day SMA | 325.8 | 325.39 | 325 |
| 200 day SMA | 326.78 | 326.82 | 326.84 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
