Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 340.58 and 353.68
| Intraday Target 1 | 330.25 |
| Intraday Target 2 | 337.8 |
| Intraday Target 3 | 343.35 |
| Intraday Target 4 | 350.9 |
| Intraday Target 5 | 356.45 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 345.35 (1.44%) | 339.90 | 335.80 - 348.90 | 0.3915 times | Mon 01 June 2026 | 340.45 (-1.59%) | 351.20 | 337.15 - 351.20 | 1.1288 times | Fri 29 May 2026 | 345.95 (1.75%) | 343.70 | 343.00 - 354.80 | 0.8557 times | Wed 27 May 2026 | 340.00 (-2.76%) | 352.40 | 330.80 - 353.75 | 3.7453 times | Tue 26 May 2026 | 349.65 (-1.08%) | 358.40 | 348.00 - 358.40 | 0.4998 times | Mon 25 May 2026 | 353.45 (1.65%) | 354.50 | 351.75 - 361.50 | 0.9198 times | Fri 22 May 2026 | 347.70 (0.51%) | 345.05 | 342.55 - 350.90 | 0.3671 times | Thu 21 May 2026 | 345.95 (2.19%) | 339.05 | 339.05 - 355.35 | 1.1426 times | Wed 20 May 2026 | 338.55 (1%) | 332.25 | 329.05 - 341.35 | 0.6956 times | Tue 19 May 2026 | 335.20 (1.45%) | 334.65 | 330.10 - 336.50 | 0.2539 times | Mon 18 May 2026 | 330.40 (-1.43%) | 329.05 | 324.65 - 333.00 | 0.6584 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 332.88 and 348.28
| Weekly Target 1 | 328.72 |
| Weekly Target 2 | 337.03 |
| Weekly Target 3 | 344.11666666667 |
| Weekly Target 4 | 352.43 |
| Weekly Target 5 | 359.52 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 345.35 (-0.17%) | 351.20 | 335.80 - 351.20 | 0.1594 times | Fri 29 May 2026 | 345.95 (-0.5%) | 354.50 | 330.80 - 361.50 | 0.6312 times | Fri 22 May 2026 | 347.70 (3.73%) | 329.05 | 324.65 - 355.35 | 0.3269 times | Fri 15 May 2026 | 335.20 (-8.28%) | 349.00 | 299.20 - 349.00 | 1.8288 times | Fri 08 May 2026 | 365.45 (16.68%) | 314.60 | 314.60 - 369.80 | 1.0056 times | Thu 30 April 2026 | 313.20 (-1.29%) | 319.25 | 309.80 - 326.25 | 0.2855 times | Fri 24 April 2026 | 317.30 (-2.8%) | 326.65 | 315.60 - 334.50 | 0.3395 times | Fri 17 April 2026 | 326.45 (0.94%) | 311.70 | 311.50 - 332.65 | 0.2709 times | Fri 10 April 2026 | 323.40 (11.81%) | 298.00 | 298.00 - 337.65 | 5.0365 times | Thu 02 April 2026 | 289.25 (1.63%) | 291.05 | 275.70 - 291.05 | 0.1158 times | Fri 27 March 2026 | 284.60 (-3.66%) | 293.55 | 281.05 - 300.20 | 0.2175 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 332.88 and 348.28
| Monthly Target 1 | 328.72 |
| Monthly Target 2 | 337.03 |
| Monthly Target 3 | 344.11666666667 |
| Monthly Target 4 | 352.43 |
| Monthly Target 5 | 359.52 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 345.35 (-0.17%) | 351.20 | 335.80 - 351.20 | 0.0517 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.2289 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.9414 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.3049 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.8614 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.3266 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2261 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.5849 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.8211 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.653 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.8194 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 310.53 and 415.58
| Yearly Target 1 | 228.88 |
| Yearly Target 2 | 287.12 |
| Yearly Target 3 | 333.93333333333 |
| Yearly Target 4 | 392.17 |
| Yearly Target 5 | 438.98 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 345.35 (8.55%) | 318.00 | 275.70 - 380.75 | 0.9931 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.0695 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.4255 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.512 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 11 points
Upper Bollinger band is at 363 and lower is at 320, while middle bands are at 331 and 352
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term but the sell signal is initial and weak.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Senco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.23 and Senco 543936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 344.28 |
| 12 day DMA | 342.32 |
| 20 day DMA | 340.73 |
| 35 day DMA | 333.53 |
| 50 day DMA | 323.46 |
| 100 day DMA | 322.86 |
| 150 day DMA | 321.81 |
| 200 day DMA | 330.73 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.14 | 343.53 | 345.07 |
| 12 day EMA | 342.2 | 341.63 | 341.84 |
| 20 day EMA | 338.79 | 338.1 | 337.85 |
| 35 day EMA | 331.27 | 330.44 | 329.85 |
| 50 day EMA | 323.19 | 322.29 | 321.55 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.28 | 345.9 | 347.35 |
| 12 day SMA | 342.32 | 341.48 | 340.24 |
| 20 day SMA | 340.73 | 340.25 | 338.89 |
| 35 day SMA | 333.53 | 332.93 | 332.73 |
| 50 day SMA | 323.46 | 322.38 | 321.38 |
| 100 day SMA | 322.86 | 322.59 | 322.37 |
| 150 day SMA | 321.81 | 321.61 | 321.45 |
| 200 day SMA | 330.73 | 330.69 | 330.64 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
