ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Senco

Strong intraday Stock price targets for Senco are 318.1 and 324

Intraday Target 1313.97
Intraday Target 2316.33
Intraday Target 3319.86666666667
Intraday Target 4322.23
Intraday Target 5325.77

Daily price and volume Senco

Date Closing Open Range Volume
Tue 06 October 2026 318.70 (0.47%) 318.05 317.50 - 323.40 0.4999 times
Mon 05 October 2026 317.20 (-0.06%) 317.40 313.00 - 320.00 0.6072 times
Thu 01 October 2026 317.40 (-3.26%) 321.00 311.60 - 321.50 0.9528 times
Tue 29 September 2026 328.10 (2.74%) 321.30 321.30 - 331.50 2.7493 times
Mon 28 September 2026 319.35 (-3.65%) 331.45 310.55 - 331.45 2.1076 times
Fri 25 September 2026 331.45 (-1.38%) 332.40 327.65 - 335.80 0.8414 times
Thu 24 September 2026 336.10 (-1.71%) 339.85 333.70 - 339.85 0.7747 times
Wed 23 September 2026 341.95 (1.36%) 340.00 337.20 - 346.20 0.7505 times
Tue 22 September 2026 337.35 (-1.42%) 340.05 336.00 - 344.35 0.4632 times
Mon 21 September 2026 342.20 (-1.75%) 348.50 340.40 - 351.00 0.2533 times
Fri 18 September 2026 348.30 (1.66%) 343.00 341.30 - 352.75 0.4063 times

 Daily chart Senco

Weekly price and charts Senco

Strong weekly Stock price targets for Senco 543936 are 315.85 and 326.25

Weekly Target 1307.97
Weekly Target 2313.33
Weekly Target 3318.36666666667
Weekly Target 4323.73
Weekly Target 5328.77

Weekly price and volumes for Senco

Date Closing Open Range Volume
Tue 06 October 2026 318.70 (0.41%) 317.40 313.00 - 323.40 0.2101 times
Thu 01 October 2026 317.40 (-4.24%) 331.45 310.55 - 331.50 1.1025 times
Fri 25 September 2026 331.45 (-4.84%) 348.50 327.65 - 351.00 0.5851 times
Fri 18 September 2026 348.30 (0.53%) 348.60 325.85 - 352.75 0.3808 times
Fri 11 September 2026 346.45 (-3.29%) 358.25 340.60 - 369.90 0.648 times
Fri 04 September 2026 358.25 (1.04%) 353.05 343.00 - 362.95 0.8611 times
Fri 28 August 2026 354.55 (2.69%) 351.70 347.00 - 376.95 1.3481 times
Fri 21 August 2026 345.25 (1.07%) 341.00 329.55 - 348.50 0.863 times
Fri 14 August 2026 341.60 (-12.12%) 396.25 338.05 - 408.00 2.4555 times
Fri 07 August 2026 388.70 (-3.66%) 405.10 367.00 - 408.25 1.5458 times
Fri 31 July 2026 403.45 (5.35%) 387.70 387.35 - 430.00 5.2114 times

 weekly chart Senco

Monthly price and charts Senco

Strong monthly Stock price targets for Senco 543936 are 309.25 and 321.05

Monthly Target 1306.1
Monthly Target 2312.4
Monthly Target 3317.9
Monthly Target 4324.2
Monthly Target 5329.7

Monthly price and volumes Senco

Date Closing Open Range Volume
Tue 06 October 2026 318.70 (-2.86%) 321.00 311.60 - 323.40 0.0611 times
Tue 29 September 2026 328.10 (-5.92%) 346.95 310.55 - 369.90 0.5163 times
Mon 31 August 2026 348.75 (-13.56%) 405.10 329.55 - 408.25 0.9849 times
Fri 31 July 2026 403.45 (22.04%) 327.90 319.05 - 430.00 1.8782 times
Tue 30 June 2026 330.60 (-4.44%) 351.20 321.70 - 360.95 0.4658 times
Fri 29 May 2026 345.95 (10.46%) 314.60 299.20 - 369.80 0.9773 times
Thu 30 April 2026 313.20 (12.36%) 289.95 279.50 - 337.65 1.5438 times
Mon 30 March 2026 278.75 (-12%) 310.45 275.70 - 313.15 0.2424 times
Fri 27 February 2026 316.75 (2.92%) 307.30 295.75 - 376.00 0.685 times
Fri 30 January 2026 307.75 (-3.27%) 318.00 298.05 - 380.75 2.6453 times
Wed 31 December 2025 318.15 (2.23%) 310.05 297.20 - 325.00 0.1798 times

 monthly chart Senco

Yearly price and charts Senco

Strong yearly Stock price targets for Senco 543936 are 297.2 and 451.5

Yearly Target 1187.17
Yearly Target 2252.93
Yearly Target 3341.46666666667
Yearly Target 4407.23
Yearly Target 5495.77

Yearly price and volumes Senco

Date Closing Open Range Volume
Tue 06 October 2026 318.70 (0.17%) 318.00 275.70 - 430.00 1.3998 times
Wed 31 December 2025 318.15 (-70.33%) 1136.90 227.70 - 1162.05 0.9248 times
Tue 31 December 2024 1072.35 (53.98%) 699.95 681.45 - 1544.00 1.2327 times
Fri 29 December 2023 696.40 (0%) 431.00 358.25 - 822.90 0.4427 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Senco

Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 15 points

Upper Bollinger band is at 368 and lower is at 311, while middle bands are at 325 and 354

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Senco in short term and the sell signal is strong.

Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Senco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Senco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.83 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.

Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco 543936

DMA (daily moving average) of Senco 543936

DMA period DMA value
5 day DMA 320.15
12 day DMA 331.73
20 day DMA 339.28
35 day DMA 344.05
50 day DMA 358.52
100 day DMA 351.83
150 day DMA 339
200 day DMA 335.66

EMA (exponential moving average) of Senco 543936

EMA period EMA current EMA prev EMA prev2
5 day EMA321.55322.98325.87
12 day EMA329.29331.21333.76
20 day EMA335.92337.73339.89
35 day EMA346.87348.53350.37
50 day EMA356.23357.76359.41

SMA (simple moving average) of Senco 543936

SMA period SMA current SMA prev SMA prev2
5 day SMA320.15322.7326.48
12 day SMA331.73332.84334.4
20 day SMA339.28340.78342.4
35 day SMA344.05345345.8
50 day SMA358.52359.86361.33
100 day SMA351.83351.98352.46
150 day SMA339339.04339.15
200 day SMA335.66335.61335.58

Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top