Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 316.23 and 328.78
| Intraday Target 1 | 313.95 |
| Intraday Target 2 | 318.5 |
| Intraday Target 3 | 326.5 |
| Intraday Target 4 | 331.05 |
| Intraday Target 5 | 339.05 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 323.05 (-1.99%) | 334.50 | 321.95 - 334.50 | 0.3055 times | Wed 24 June 2026 | 329.60 (-1.35%) | 330.00 | 326.15 - 331.90 | 2.0723 times | Tue 23 June 2026 | 334.10 (-1.42%) | 341.90 | 331.50 - 341.95 | 0.5866 times | Mon 22 June 2026 | 338.90 (-0.34%) | 345.00 | 337.65 - 345.00 | 0.3832 times | Fri 19 June 2026 | 340.05 (-0.61%) | 338.05 | 336.45 - 341.20 | 0.5191 times | Thu 18 June 2026 | 342.15 (-1.1%) | 346.70 | 339.30 - 348.00 | 1.1484 times | Wed 17 June 2026 | 345.95 (-1.66%) | 354.00 | 341.00 - 355.00 | 1.2718 times | Tue 16 June 2026 | 351.80 (0.46%) | 349.85 | 348.80 - 356.50 | 0.6237 times | Mon 15 June 2026 | 350.20 (3.52%) | 346.45 | 343.10 - 358.60 | 2.4613 times | Fri 12 June 2026 | 338.30 (3.06%) | 335.00 | 329.25 - 339.80 | 0.6281 times | Thu 11 June 2026 | 328.25 (-0.79%) | 329.00 | 324.35 - 330.90 | 0.4718 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 310.98 and 334.03
| Weekly Target 1 | 306.95 |
| Weekly Target 2 | 315 |
| Weekly Target 3 | 330 |
| Weekly Target 4 | 338.05 |
| Weekly Target 5 | 353.05 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 323.05 (-5%) | 345.00 | 321.95 - 345.00 | 0.3479 times | Fri 19 June 2026 | 340.05 (0.52%) | 346.45 | 336.45 - 358.60 | 0.6262 times | Fri 12 June 2026 | 338.30 (-3.54%) | 346.65 | 324.35 - 360.95 | 0.3825 times | Fri 05 June 2026 | 350.70 (1.37%) | 351.20 | 335.80 - 354.00 | 1.459 times | Fri 29 May 2026 | 345.95 (-0.5%) | 354.50 | 330.80 - 361.50 | 1.0266 times | Fri 22 May 2026 | 347.70 (3.73%) | 329.05 | 324.65 - 355.35 | 0.5316 times | Fri 15 May 2026 | 335.20 (-8.28%) | 349.00 | 299.20 - 349.00 | 2.9744 times | Fri 08 May 2026 | 365.45 (16.68%) | 314.60 | 314.60 - 369.80 | 1.6355 times | Thu 30 April 2026 | 313.20 (-1.29%) | 319.25 | 309.80 - 326.25 | 0.4643 times | Fri 24 April 2026 | 317.30 (-2.8%) | 326.65 | 315.60 - 334.50 | 0.5522 times | Fri 17 April 2026 | 326.45 (0.94%) | 311.70 | 311.50 - 332.65 | 0.4406 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 303 and 342
| Monthly Target 1 | 296.32 |
| Monthly Target 2 | 309.68 |
| Monthly Target 3 | 335.31666666667 |
| Monthly Target 4 | 348.68 |
| Monthly Target 5 | 374.32 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 323.05 (-6.62%) | 351.20 | 321.95 - 360.95 | 0.5338 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.1694 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.8473 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2901 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.8196 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.1654 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2151 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.5566 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.7813 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.6214 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.7797 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 299.38 and 404.43
| Yearly Target 1 | 221.45 |
| Yearly Target 2 | 272.25 |
| Yearly Target 3 | 326.5 |
| Yearly Target 4 | 377.3 |
| Yearly Target 5 | 431.55 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 323.05 (1.54%) | 318.00 | 275.70 - 380.75 | 1.0415 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.0522 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.4025 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5037 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Senco 543936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.18
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 8 points
Upper Bollinger band is at 356 and lower is at 326, while middle bands are at 333 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.08 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 333.14 |
| 12 day DMA | 337.77 |
| 20 day DMA | 340.58 |
| 35 day DMA | 340.12 |
| 50 day DMA | 336.14 |
| 100 day DMA | 325.06 |
| 150 day DMA | 323.13 |
| 200 day DMA | 328.9 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.61 | 335.89 | 339.04 |
| 12 day EMA | 336.67 | 339.15 | 340.88 |
| 20 day EMA | 338.13 | 339.72 | 340.79 |
| 35 day EMA | 336.92 | 337.74 | 338.22 |
| 50 day EMA | 334.81 | 335.29 | 335.52 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.14 | 336.96 | 340.23 |
| 12 day SMA | 337.77 | 339.65 | 340.74 |
| 20 day SMA | 340.58 | 341.43 | 342.43 |
| 35 day SMA | 340.12 | 340.74 | 341.2 |
| 50 day SMA | 336.14 | 336.14 | 336.02 |
| 100 day SMA | 325.06 | 324.98 | 324.76 |
| 150 day SMA | 323.13 | 323.21 | 323.22 |
| 200 day SMA | 328.9 | 329.18 | 329.38 |


