ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Senco

Strong intraday Stock price targets for Senco are 269.55 and 284.9

Intraday Target 1266.48
Intraday Target 2272.62
Intraday Target 3281.83333333333
Intraday Target 4287.97
Intraday Target 5297.18

Daily price and volume Senco

Date Closing Open Range Volume
Mon 30 March 2026 278.75 (-2.06%) 291.05 275.70 - 291.05 1.1709 times
Fri 27 March 2026 284.60 (-3.64%) 293.95 282.60 - 297.95 1.3104 times
Wed 25 March 2026 295.35 (0.49%) 298.40 292.45 - 300.20 0.876 times
Tue 24 March 2026 293.90 (3.1%) 288.05 282.85 - 295.00 0.6667 times
Mon 23 March 2026 285.05 (-3.5%) 293.55 281.05 - 293.55 1.6173 times
Fri 20 March 2026 295.40 (1.41%) 291.30 291.00 - 298.20 0.9461 times
Thu 19 March 2026 291.30 (-3.97%) 301.45 288.85 - 301.45 0.7251 times
Wed 18 March 2026 303.35 (2.71%) 295.35 295.35 - 305.95 0.8792 times
Tue 17 March 2026 295.35 (1.36%) 291.50 289.40 - 297.85 0.3991 times
Mon 16 March 2026 291.40 (0.33%) 288.10 283.45 - 294.80 1.4093 times
Fri 13 March 2026 290.45 (-2.62%) 295.00 288.60 - 300.10 0.7315 times

 Daily chart Senco

Weekly price and charts Senco

Strong weekly Stock price targets for Senco 543936 are 269.55 and 284.9

Weekly Target 1266.48
Weekly Target 2272.62
Weekly Target 3281.83333333333
Weekly Target 4287.97
Weekly Target 5297.18

Weekly price and volumes for Senco

Date Closing Open Range Volume
Mon 30 March 2026 278.75 (-2.06%) 291.05 275.70 - 291.05 0.1458 times
Fri 27 March 2026 284.60 (-3.66%) 293.55 281.05 - 300.20 0.5567 times
Fri 20 March 2026 295.40 (1.7%) 288.10 283.45 - 305.95 0.5428 times
Fri 13 March 2026 290.45 (-3.73%) 295.90 288.05 - 304.25 0.4871 times
Fri 06 March 2026 301.70 (-4.75%) 310.45 291.80 - 313.15 0.6759 times
Fri 27 February 2026 316.75 (-2.43%) 326.00 311.00 - 331.00 1.0261 times
Fri 20 February 2026 324.65 (-7.66%) 336.05 323.00 - 350.85 0.8177 times
Fri 13 February 2026 351.60 (5.55%) 336.60 334.60 - 376.00 3.6249 times
Fri 06 February 2026 333.10 (8.24%) 307.30 295.75 - 338.45 1.3351 times
Fri 30 January 2026 307.75 (0.47%) 310.00 298.05 - 316.10 0.7881 times
Fri 23 January 2026 306.30 (-5.33%) 320.05 298.45 - 325.10 1.3021 times

 weekly chart Senco

Monthly price and charts Senco

Strong monthly Stock price targets for Senco 543936 are 258.5 and 295.95

Monthly Target 1251.75
Monthly Target 2265.25
Monthly Target 3289.2
Monthly Target 4302.7
Monthly Target 5326.65

Monthly price and volumes Senco

Date Closing Open Range Volume
Mon 30 March 2026 278.75 (-12%) 310.45 275.70 - 313.15 0.343 times
Fri 27 February 2026 316.75 (2.92%) 307.30 295.75 - 376.00 0.969 times
Fri 30 January 2026 307.75 (-3.27%) 318.00 298.05 - 380.75 3.7423 times
Wed 31 December 2025 318.15 (2.23%) 310.05 297.20 - 325.00 0.2543 times
Fri 28 November 2025 311.20 (-4.11%) 322.20 306.15 - 341.80 0.658 times
Fri 31 October 2025 324.55 (-5.5%) 342.05 311.70 - 366.10 0.9236 times
Tue 30 September 2025 343.45 (-6.85%) 366.65 334.80 - 404.80 0.7346 times
Fri 29 August 2025 368.70 (17.8%) 312.95 307.55 - 388.80 0.9218 times
Thu 31 July 2025 313.00 (-8.95%) 343.00 298.30 - 380.15 0.944 times
Mon 30 June 2025 343.75 (-9.25%) 386.25 331.45 - 387.00 0.5094 times
Fri 30 May 2025 378.80 (9.15%) 348.30 319.20 - 399.80 0.8365 times

 monthly chart Senco

Yearly price and charts Senco

Strong yearly Stock price targets for Senco 543936 are 224.7 and 329.75

Yearly Target 1206.68
Yearly Target 2242.72
Yearly Target 3311.73333333333
Yearly Target 4347.77
Yearly Target 5416.78

Yearly price and volumes Senco

Date Closing Open Range Volume
Mon 30 March 2026 278.75 (-12.38%) 318.00 275.70 - 380.75 0.6452 times
Wed 31 December 2025 318.15 (-70.33%) 1136.90 227.70 - 1162.05 1.1932 times
Tue 31 December 2024 1072.35 (53.98%) 699.95 681.45 - 1544.00 1.5904 times
Fri 29 December 2023 696.40 (0%) 431.00 358.25 - 822.90 0.5712 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Senco

Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senco 543936 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 9 points

Upper Bollinger band is at 312 and lower is at 280, while middle bands are at 288 and 304

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Senco in short term and the sell signal is strong.

Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Senco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Senco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.09 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.

Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco 543936

DMA (daily moving average) of Senco 543936

DMA period DMA value
5 day DMA 287.53
12 day DMA 291.93
20 day DMA 295.58
35 day DMA 314.96
50 day DMA 313.64
100 day DMA 317.86
150 day DMA 329.75
200 day DMA 333.93

EMA (exponential moving average) of Senco 543936

EMA period EMA current EMA prev EMA prev2
5 day EMA286.62290.56293.54
12 day EMA292.01294.42296.21
20 day EMA297.65299.64301.22
35 day EMA304.67306.2307.47
50 day EMA313.42314.83316.06

SMA (simple moving average) of Senco 543936

SMA period SMA current SMA prev SMA prev2
5 day SMA287.53290.86292.2
12 day SMA291.93293.44294.58
20 day SMA295.58297.45299.15
35 day SMA314.96315.94316.72
50 day SMA313.64314.72315.77
100 day SMA317.86318.37318.77
150 day SMA329.75330.39331.02
200 day SMA333.93334.38334.8

Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top