Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 318.1 and 324
| Intraday Target 1 | 313.97 |
| Intraday Target 2 | 316.33 |
| Intraday Target 3 | 319.86666666667 |
| Intraday Target 4 | 322.23 |
| Intraday Target 5 | 325.77 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 318.70 (0.47%) | 318.05 | 317.50 - 323.40 | 0.4999 times | Mon 05 October 2026 | 317.20 (-0.06%) | 317.40 | 313.00 - 320.00 | 0.6072 times | Thu 01 October 2026 | 317.40 (-3.26%) | 321.00 | 311.60 - 321.50 | 0.9528 times | Tue 29 September 2026 | 328.10 (2.74%) | 321.30 | 321.30 - 331.50 | 2.7493 times | Mon 28 September 2026 | 319.35 (-3.65%) | 331.45 | 310.55 - 331.45 | 2.1076 times | Fri 25 September 2026 | 331.45 (-1.38%) | 332.40 | 327.65 - 335.80 | 0.8414 times | Thu 24 September 2026 | 336.10 (-1.71%) | 339.85 | 333.70 - 339.85 | 0.7747 times | Wed 23 September 2026 | 341.95 (1.36%) | 340.00 | 337.20 - 346.20 | 0.7505 times | Tue 22 September 2026 | 337.35 (-1.42%) | 340.05 | 336.00 - 344.35 | 0.4632 times | Mon 21 September 2026 | 342.20 (-1.75%) | 348.50 | 340.40 - 351.00 | 0.2533 times | Fri 18 September 2026 | 348.30 (1.66%) | 343.00 | 341.30 - 352.75 | 0.4063 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 315.85 and 326.25
| Weekly Target 1 | 307.97 |
| Weekly Target 2 | 313.33 |
| Weekly Target 3 | 318.36666666667 |
| Weekly Target 4 | 323.73 |
| Weekly Target 5 | 328.77 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 318.70 (0.41%) | 317.40 | 313.00 - 323.40 | 0.2101 times | Thu 01 October 2026 | 317.40 (-4.24%) | 331.45 | 310.55 - 331.50 | 1.1025 times | Fri 25 September 2026 | 331.45 (-4.84%) | 348.50 | 327.65 - 351.00 | 0.5851 times | Fri 18 September 2026 | 348.30 (0.53%) | 348.60 | 325.85 - 352.75 | 0.3808 times | Fri 11 September 2026 | 346.45 (-3.29%) | 358.25 | 340.60 - 369.90 | 0.648 times | Fri 04 September 2026 | 358.25 (1.04%) | 353.05 | 343.00 - 362.95 | 0.8611 times | Fri 28 August 2026 | 354.55 (2.69%) | 351.70 | 347.00 - 376.95 | 1.3481 times | Fri 21 August 2026 | 345.25 (1.07%) | 341.00 | 329.55 - 348.50 | 0.863 times | Fri 14 August 2026 | 341.60 (-12.12%) | 396.25 | 338.05 - 408.00 | 2.4555 times | Fri 07 August 2026 | 388.70 (-3.66%) | 405.10 | 367.00 - 408.25 | 1.5458 times | Fri 31 July 2026 | 403.45 (5.35%) | 387.70 | 387.35 - 430.00 | 5.2114 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 309.25 and 321.05
| Monthly Target 1 | 306.1 |
| Monthly Target 2 | 312.4 |
| Monthly Target 3 | 317.9 |
| Monthly Target 4 | 324.2 |
| Monthly Target 5 | 329.7 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 318.70 (-2.86%) | 321.00 | 311.60 - 323.40 | 0.0611 times | Tue 29 September 2026 | 328.10 (-5.92%) | 346.95 | 310.55 - 369.90 | 0.5163 times | Mon 31 August 2026 | 348.75 (-13.56%) | 405.10 | 329.55 - 408.25 | 0.9849 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 1.8782 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.4658 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 0.9773 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.5438 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2424 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.685 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 2.6453 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.1798 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 297.2 and 451.5
| Yearly Target 1 | 187.17 |
| Yearly Target 2 | 252.93 |
| Yearly Target 3 | 341.46666666667 |
| Yearly Target 4 | 407.23 |
| Yearly Target 5 | 495.77 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 318.70 (0.17%) | 318.00 | 275.70 - 430.00 | 1.3998 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 0.9248 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.2327 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.4427 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 15 points
Upper Bollinger band is at 368 and lower is at 311, while middle bands are at 325 and 354
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Senco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.83 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 320.15 |
| 12 day DMA | 331.73 |
| 20 day DMA | 339.28 |
| 35 day DMA | 344.05 |
| 50 day DMA | 358.52 |
| 100 day DMA | 351.83 |
| 150 day DMA | 339 |
| 200 day DMA | 335.66 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.55 | 322.98 | 325.87 |
| 12 day EMA | 329.29 | 331.21 | 333.76 |
| 20 day EMA | 335.92 | 337.73 | 339.89 |
| 35 day EMA | 346.87 | 348.53 | 350.37 |
| 50 day EMA | 356.23 | 357.76 | 359.41 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.15 | 322.7 | 326.48 |
| 12 day SMA | 331.73 | 332.84 | 334.4 |
| 20 day SMA | 339.28 | 340.78 | 342.4 |
| 35 day SMA | 344.05 | 345 | 345.8 |
| 50 day SMA | 358.52 | 359.86 | 361.33 |
| 100 day SMA | 351.83 | 351.98 | 352.46 |
| 150 day SMA | 339 | 339.04 | 339.15 |
| 200 day SMA | 335.66 | 335.61 | 335.58 |


