ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Senco

Strong intraday Stock price targets for Senco are 316.23 and 328.78

Intraday Target 1313.95
Intraday Target 2318.5
Intraday Target 3326.5
Intraday Target 4331.05
Intraday Target 5339.05

Daily price and volume Senco

Date Closing Open Range Volume
Thu 25 June 2026 323.05 (-1.99%) 334.50 321.95 - 334.50 0.3055 times
Wed 24 June 2026 329.60 (-1.35%) 330.00 326.15 - 331.90 2.0723 times
Tue 23 June 2026 334.10 (-1.42%) 341.90 331.50 - 341.95 0.5866 times
Mon 22 June 2026 338.90 (-0.34%) 345.00 337.65 - 345.00 0.3832 times
Fri 19 June 2026 340.05 (-0.61%) 338.05 336.45 - 341.20 0.5191 times
Thu 18 June 2026 342.15 (-1.1%) 346.70 339.30 - 348.00 1.1484 times
Wed 17 June 2026 345.95 (-1.66%) 354.00 341.00 - 355.00 1.2718 times
Tue 16 June 2026 351.80 (0.46%) 349.85 348.80 - 356.50 0.6237 times
Mon 15 June 2026 350.20 (3.52%) 346.45 343.10 - 358.60 2.4613 times
Fri 12 June 2026 338.30 (3.06%) 335.00 329.25 - 339.80 0.6281 times
Thu 11 June 2026 328.25 (-0.79%) 329.00 324.35 - 330.90 0.4718 times

 Daily chart Senco

Weekly price and charts Senco

Strong weekly Stock price targets for Senco 543936 are 310.98 and 334.03

Weekly Target 1306.95
Weekly Target 2315
Weekly Target 3330
Weekly Target 4338.05
Weekly Target 5353.05

Weekly price and volumes for Senco

Date Closing Open Range Volume
Thu 25 June 2026 323.05 (-5%) 345.00 321.95 - 345.00 0.3479 times
Fri 19 June 2026 340.05 (0.52%) 346.45 336.45 - 358.60 0.6262 times
Fri 12 June 2026 338.30 (-3.54%) 346.65 324.35 - 360.95 0.3825 times
Fri 05 June 2026 350.70 (1.37%) 351.20 335.80 - 354.00 1.459 times
Fri 29 May 2026 345.95 (-0.5%) 354.50 330.80 - 361.50 1.0266 times
Fri 22 May 2026 347.70 (3.73%) 329.05 324.65 - 355.35 0.5316 times
Fri 15 May 2026 335.20 (-8.28%) 349.00 299.20 - 349.00 2.9744 times
Fri 08 May 2026 365.45 (16.68%) 314.60 314.60 - 369.80 1.6355 times
Thu 30 April 2026 313.20 (-1.29%) 319.25 309.80 - 326.25 0.4643 times
Fri 24 April 2026 317.30 (-2.8%) 326.65 315.60 - 334.50 0.5522 times
Fri 17 April 2026 326.45 (0.94%) 311.70 311.50 - 332.65 0.4406 times

 weekly chart Senco

Monthly price and charts Senco

Strong monthly Stock price targets for Senco 543936 are 303 and 342

Monthly Target 1296.32
Monthly Target 2309.68
Monthly Target 3335.31666666667
Monthly Target 4348.68
Monthly Target 5374.32

Monthly price and volumes Senco

Date Closing Open Range Volume
Thu 25 June 2026 323.05 (-6.62%) 351.20 321.95 - 360.95 0.5338 times
Fri 29 May 2026 345.95 (10.46%) 314.60 299.20 - 369.80 1.1694 times
Thu 30 April 2026 313.20 (12.36%) 289.95 279.50 - 337.65 1.8473 times
Mon 30 March 2026 278.75 (-12%) 310.45 275.70 - 313.15 0.2901 times
Fri 27 February 2026 316.75 (2.92%) 307.30 295.75 - 376.00 0.8196 times
Fri 30 January 2026 307.75 (-3.27%) 318.00 298.05 - 380.75 3.1654 times
Wed 31 December 2025 318.15 (2.23%) 310.05 297.20 - 325.00 0.2151 times
Fri 28 November 2025 311.20 (-4.11%) 322.20 306.15 - 341.80 0.5566 times
Fri 31 October 2025 324.55 (-5.5%) 342.05 311.70 - 366.10 0.7813 times
Tue 30 September 2025 343.45 (-6.85%) 366.65 334.80 - 404.80 0.6214 times
Fri 29 August 2025 368.70 (17.8%) 312.95 307.55 - 388.80 0.7797 times

 monthly chart Senco

Yearly price and charts Senco

Strong yearly Stock price targets for Senco 543936 are 299.38 and 404.43

Yearly Target 1221.45
Yearly Target 2272.25
Yearly Target 3326.5
Yearly Target 4377.3
Yearly Target 5431.55

Yearly price and volumes Senco

Date Closing Open Range Volume
Thu 25 June 2026 323.05 (1.54%) 318.00 275.70 - 380.75 1.0415 times
Wed 31 December 2025 318.15 (-70.33%) 1136.90 227.70 - 1162.05 1.0522 times
Tue 31 December 2024 1072.35 (53.98%) 699.95 681.45 - 1544.00 1.4025 times
Fri 29 December 2023 696.40 (0%) 431.00 358.25 - 822.90 0.5037 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Senco

Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senco 543936 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Senco 543936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.18

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 8 points

Upper Bollinger band is at 356 and lower is at 326, while middle bands are at 333 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Senco in short term and the sell signal is strong.

Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Senco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Senco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.08 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.

Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco 543936

DMA (daily moving average) of Senco 543936

DMA period DMA value
5 day DMA 333.14
12 day DMA 337.77
20 day DMA 340.58
35 day DMA 340.12
50 day DMA 336.14
100 day DMA 325.06
150 day DMA 323.13
200 day DMA 328.9

EMA (exponential moving average) of Senco 543936

EMA period EMA current EMA prev EMA prev2
5 day EMA331.61335.89339.04
12 day EMA336.67339.15340.88
20 day EMA338.13339.72340.79
35 day EMA336.92337.74338.22
50 day EMA334.81335.29335.52

SMA (simple moving average) of Senco 543936

SMA period SMA current SMA prev SMA prev2
5 day SMA333.14336.96340.23
12 day SMA337.77339.65340.74
20 day SMA340.58341.43342.43
35 day SMA340.12340.74341.2
50 day SMA336.14336.14336.02
100 day SMA325.06324.98324.76
150 day SMA323.13323.21323.22
200 day SMA328.9329.18329.38

Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top