ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543936 Historical charts - SENCO

Historical charts for Stock 543936 - Share SENCO trades in BSE

Moving Averages for

  • 5Day Average: 377.11
  • 12Day Average: 388.8
  • 20Day Average: 388.53
  • 50Day Average: 361.19
  • 100Day Average: 342.33
  • 150Day Average: 335.64

543936 Indicators & signals

Indicator MACD (12,26,9)

380.97, 377.95, 9.65
Indicator MACD is in positive zone

Indicator ADX (14)

28.09, 18.16, 32.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543936 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 352.00 338.05 to 353.70 1.96% 1.4 times
12 Wed Aug 2026 345.25 342.45 to 379.80 -13.95% 3.13 times
11 Tue Aug 2026 401.20 397.75 to 408.00 0.7% 0.43 times
10 Mon Aug 2026 398.40 392.85 to 405.95 2.5% 1.05 times
07 Fri Aug 2026 388.70 386.80 to 405.00 -0.29% 0.89 times
06 Thu Aug 2026 389.85 382.60 to 406.00 -2.32% 0.57 times
05 Wed Aug 2026 399.10 385.00 to 401.25 3.95% 0.58 times
04 Tue Aug 2026 383.95 378.50 to 394.80 -0.36% 0.96 times
03 Mon Aug 2026 385.35 367.00 to 408.25 -4.49% 1.18 times
31 Fri Jul 2026 403.45 401.10 to 409.60 -0.44% 0.47 times
30 Thu Jul 2026 405.25 403.00 to 414.00 -1.91% 0.74 times
29 Wed Jul 2026 413.15 408.95 to 423.10 -1.15% 0.96 times

Technical analysis forecast for 543936 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543936 543936 at this time. Stock is falling and might fall more.

It appears as if 543936 543936 gave a large move recently.

Stock of 543936 (543936) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543936 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543936 stays below 361, but if it comes above 361, then a intra day buy could be more profitable.
If you take a sell trade below 361, then use 361 as stoploss and 337.6 as target. However if you take a buy trade in 543936, then use 361 as stoploss and 380.54 as target.

Tomorrow's movement Prediction of 543936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.23

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543936 Historical charts - Share SENCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543936 Historical charts - Share SENCO

 

Back to top