ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543936 Historical charts - SENCO

Historical charts for Stock 543936 - Share SENCO trades in BSE

Moving Averages for

  • 5Day Average: 360.33
  • 12Day Average: 341.18
  • 20Day Average: 341.35
  • 50Day Average: 340.29
  • 100Day Average: 327.13
  • 150Day Average: 325

543936 Indicators & signals

Indicator MACD (12,26,9)

350, 343.23, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

50.65, 34.22, 11.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543936 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 378.25 374.00 to 390.15 -0.67% 1.15 times
13 Mon Jul 2026 380.80 358.30 to 384.00 5.08% 2.28 times
10 Fri Jul 2026 362.40 349.10 to 368.50 3.88% 1.87 times
09 Thu Jul 2026 348.85 333.00 to 361.00 5.28% 3.07 times
08 Wed Jul 2026 331.35 321.90 to 350.30 1.25% 1.35 times
07 Tue Jul 2026 327.25 319.05 to 330.65 0.25% 0.49 times
03 Fri Jul 2026 326.45 324.65 to 340.40 -1.58% 0.18 times
02 Thu Jul 2026 331.70 326.15 to 333.15 1.7% 0.19 times
01 Wed Jul 2026 326.15 324.75 to 337.45 -1.35% 0.26 times
30 Tue Jun 2026 330.60 324.15 to 334.95 1.01% 0.15 times
29 Mon Jun 2026 327.30 321.70 to 333.00 1.32% 0.16 times
25 Thu Jun 2026 323.05 321.95 to 334.50 -1.99% 0.08 times

Technical analysis forecast of 543936 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543936 543936 at this time. Stock is rising and might rise more.

It appears as if 543936 543936 gave a large move recently.

Stock of 543936 (543936) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543936 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 381, for a target of 361.4 or 345.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543936 Historical charts - Share SENCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543936 Historical charts - Share SENCO

 

Back to top