ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543936 Historical charts - SENCO

Historical charts for Stock 543936 - Share SENCO trades in BSE

Moving Averages for

  • 5Day Average: 320.15
  • 12Day Average: 331.73
  • 20Day Average: 339.28
  • 50Day Average: 358.52
  • 100Day Average: 351.83
  • 150Day Average: 339

543936 Indicators & signals

Indicator MACD (12,26,9)

329.29, 339.31, -8.1
Indicator MACD is in negative zone

Indicator ADX (14)

35.52, 16.02, 33.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543936 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 318.70 317.50 to 323.40 0.47% 0.5 times
05 Mon Oct 2026 317.20 313.00 to 320.00 -0.06% 0.61 times
01 Thu Oct 2026 317.40 311.60 to 321.50 -3.26% 0.96 times
29 Tue Sep 2026 328.10 321.30 to 331.50 2.74% 2.78 times
28 Mon Sep 2026 319.35 310.55 to 331.45 -3.65% 2.13 times
25 Fri Sep 2026 331.45 327.65 to 335.80 -1.38% 0.85 times
24 Thu Sep 2026 336.10 333.70 to 339.85 -1.71% 0.78 times
23 Wed Sep 2026 341.95 337.20 to 346.20 1.36% 0.76 times
22 Tue Sep 2026 337.35 336.00 to 344.35 -1.42% 0.47 times
21 Mon Sep 2026 342.20 340.40 to 351.00 -1.75% 0.26 times
18 Fri Sep 2026 348.30 341.30 to 352.75 1.66% 0.41 times
17 Thu Sep 2026 342.60 330.75 to 344.40 3.16% 0.48 times

Technical analysis forecast for 543936 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543936 543936 at this time. Stock is falling and might fall more.

It appears as if 543936 543936 gave a large move recently.

Stock of 543936 (543936) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543936 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543936 stays below 321.4, but if it comes above 321.4, then a intra day buy could be more profitable.
If you take a sell trade below 321.4, then use 321.4 as stoploss and 304.2 as target. However if you take a buy trade in 543936, then use 321.4 as stoploss and 335.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543936 Historical charts - Share SENCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543936 Historical charts - Share SENCO

 

Back to top