ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543936 Historical charts - SENCO

Historical charts for Stock 543936 - Share SENCO trades in BSE

Moving Averages for

  • 5Day Average: 324.86
  • 12Day Average: 314.95
  • 20Day Average: 306.19
  • 50Day Average: 315.15
  • 100Day Average: 316.66
  • 150Day Average: 325.38

543936 Indicators & signals

Indicator MACD (12,26,9)

317.53, 312.07, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

3.96, 22.49, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543936 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 326.45 324.55 to 332.30 0.45% 0.17 times
16 Thu Apr 2026 325.00 321.80 to 332.65 -0.46% 0.11 times
15 Wed Apr 2026 326.50 325.55 to 330.90 1.1% 0.08 times
13 Mon Apr 2026 322.95 311.50 to 326.50 -0.14% 0.15 times
10 Fri Apr 2026 323.40 322.05 to 329.35 -0.2% 0.15 times
09 Thu Apr 2026 324.05 323.10 to 337.65 -2.86% 0.18 times
08 Wed Apr 2026 333.60 318.40 to 337.65 5.25% 0.66 times
07 Tue Apr 2026 316.95 313.00 to 332.75 -2.27% 1.71 times
06 Mon Apr 2026 324.30 298.00 to 334.45 12.12% 6.84 times
02 Thu Apr 2026 289.25 279.50 to 290.00 0.35% 0.04 times
01 Wed Apr 2026 288.25 284.20 to 290.60 3.41% 0.07 times
30 Mon Mar 2026 278.75 275.70 to 291.05 -2.06% 0.11 times

Technical analysis forecast of 543936 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543936 543936 at this time. Stock is rising and might rise more.

It appears as if 543936 543936 gave a large move recently.

Stock of 543936 (543936) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543936 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.9 as stoploss in an intra day sell trade for a target of 313.18. However, stock will show a bullish move above 330.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543936 Historical charts - Share SENCO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543936 Historical charts - Share SENCO

 

Back to top