ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543936 Historical charts - SENCO

Historical charts for Stock 543936 - Share SENCO trades in BSE

Moving Averages for

  • 5Day Average: 319.19
  • 12Day Average: 315.87
  • 20Day Average: 313.43
  • 50Day Average: 319.57
  • 100Day Average: 338.87
  • 150Day Average: 343.55

543936 Indicators & signals

Indicator MACD (12,26,9)

316.78, 317.01, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

12.28, 19.02, 14.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543936 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 318.25 315.05 to 320.10 -0.55% 1.04 times
26 Fri Dec 2025 320.00 316.15 to 322.90 0.27% 0.48 times
24 Wed Dec 2025 319.15 318.50 to 325.00 -0.61% 0.49 times
23 Tue Dec 2025 321.10 315.95 to 322.50 1.15% 0.52 times
22 Mon Dec 2025 317.45 311.00 to 320.35 0.03% 0.66 times
19 Fri Dec 2025 317.35 309.65 to 318.50 1.62% 0.51 times
18 Thu Dec 2025 312.30 311.00 to 318.15 -1.9% 1.17 times
17 Wed Dec 2025 318.35 315.45 to 324.65 0.24% 1.52 times
16 Tue Dec 2025 317.60 308.05 to 321.25 2.07% 1.56 times
15 Mon Dec 2025 311.15 305.20 to 314.45 -0.32% 1.64 times
12 Fri Dec 2025 312.15 304.70 to 313.35 2.14% 1.45 times
11 Thu Dec 2025 305.60 303.50 to 306.95 -0.73% 0.44 times

Technical analysis forecast of 543936 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543936 543936 at this time. Stock is rising and might rise more.

It appears as if 543936 543936 gave a large move recently.

Stock of 543936 (543936) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543936 is bullish for shortterm, and stock might move up till 321.4 or till 327.4. Use a stoploss of 316.4 and if this stock hits its stoploss, then it can fall down till 311.42

Tomorrow's movement Prediction of 543936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543936 Historical charts - Share SENCO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543936 Historical charts - Share SENCO

 

Back to top