Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 334 and 347.6
| Intraday Target 1 | 331.47 |
| Intraday Target 2 | 336.53 |
| Intraday Target 3 | 345.06666666667 |
| Intraday Target 4 | 350.13 |
| Intraday Target 5 | 358.67 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 341.60 (-2.95%) | 352.05 | 340.00 - 353.60 | 0.5656 times | Thu 13 August 2026 | 352.00 (1.96%) | 343.35 | 338.05 - 353.70 | 1.2974 times | Wed 12 August 2026 | 345.25 (-13.95%) | 377.95 | 342.45 - 379.80 | 2.9039 times | Tue 11 August 2026 | 401.20 (0.7%) | 405.95 | 397.75 - 408.00 | 0.4006 times | Mon 10 August 2026 | 398.40 (2.5%) | 396.25 | 392.85 - 405.95 | 0.9693 times | Fri 07 August 2026 | 388.70 (-0.29%) | 386.95 | 386.80 - 405.00 | 0.822 times | Thu 06 August 2026 | 389.85 (-2.32%) | 403.15 | 382.60 - 406.00 | 0.5278 times | Wed 05 August 2026 | 399.10 (3.95%) | 388.65 | 385.00 - 401.25 | 0.5381 times | Tue 04 August 2026 | 383.95 (-0.36%) | 384.70 | 378.50 - 394.80 | 0.8865 times | Mon 03 August 2026 | 385.35 (-4.49%) | 405.10 | 367.00 - 408.25 | 1.0888 times | Fri 31 July 2026 | 403.45 (-0.44%) | 406.05 | 401.10 - 409.60 | 0.4391 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 304.85 and 374.8
| Weekly Target 1 | 292.6 |
| Weekly Target 2 | 317.1 |
| Weekly Target 3 | 362.55 |
| Weekly Target 4 | 387.05 |
| Weekly Target 5 | 432.5 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 341.60 (-12.12%) | 396.25 | 338.05 - 408.00 | 1.4011 times | Fri 07 August 2026 | 388.70 (-3.66%) | 405.10 | 367.00 - 408.25 | 0.882 times | Fri 31 July 2026 | 403.45 (5.35%) | 387.70 | 387.35 - 430.00 | 2.9736 times | Fri 24 July 2026 | 382.95 (5.08%) | 366.70 | 363.00 - 399.80 | 1.0878 times | Fri 17 July 2026 | 364.45 (0.57%) | 362.15 | 355.10 - 390.15 | 1.0899 times | Fri 10 July 2026 | 362.40 (11.01%) | 329.90 | 319.05 - 368.50 | 1.564 times | Fri 03 July 2026 | 326.45 (1.05%) | 323.05 | 321.70 - 340.40 | 0.2166 times | Thu 25 June 2026 | 323.05 (-5%) | 345.00 | 321.95 - 345.00 | 0.2014 times | Fri 19 June 2026 | 340.05 (0.52%) | 346.45 | 336.45 - 358.60 | 0.3624 times | Fri 12 June 2026 | 338.30 (-3.54%) | 346.65 | 324.35 - 360.95 | 0.2213 times | Fri 05 June 2026 | 350.70 (1.37%) | 351.20 | 335.80 - 354.00 | 0.8443 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 304.73 and 374.93
| Monthly Target 1 | 292.43 |
| Monthly Target 2 | 317.02 |
| Monthly Target 3 | 362.63333333333 |
| Monthly Target 4 | 387.22 |
| Monthly Target 5 | 432.83 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 341.60 (-15.33%) | 405.10 | 338.05 - 408.25 | 0.6439 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 1.9347 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.4798 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.0067 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.5903 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2497 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.7056 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 2.7249 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.1852 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.4792 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.6726 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 308.65 and 462.95
| Yearly Target 1 | 194.8 |
| Yearly Target 2 | 268.2 |
| Yearly Target 3 | 349.1 |
| Yearly Target 4 | 422.5 |
| Yearly Target 5 | 503.4 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 341.60 (7.37%) | 318.00 | 275.70 - 430.00 | 1.3116 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 0.9562 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.2745 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.4577 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco 543936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.23
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 22 points
Upper Bollinger band is at 431 and lower is at 345, while middle bands are at 366 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Senco in short term but the sell signal is initial and weak.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.93 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 367.69 |
| 12 day DMA | 382.84 |
| 20 day DMA | 387.38 |
| 35 day DMA | 369.84 |
| 50 day DMA | 361.16 |
| 100 day DMA | 342.79 |
| 150 day DMA | 335.76 |
| 200 day DMA | 331.74 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.71 | 370.26 | 379.39 |
| 12 day EMA | 374.91 | 380.97 | 386.24 |
| 20 day EMA | 376.9 | 380.61 | 383.62 |
| 35 day EMA | 371.16 | 372.9 | 374.13 |
| 50 day EMA | 360.1 | 360.85 | 361.21 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.69 | 377.11 | 384.68 |
| 12 day SMA | 382.84 | 388.8 | 394.3 |
| 20 day SMA | 387.38 | 388.53 | 389.19 |
| 35 day SMA | 369.84 | 369.5 | 368.99 |
| 50 day SMA | 361.16 | 361.19 | 361.06 |
| 100 day SMA | 342.79 | 342.33 | 341.72 |
| 150 day SMA | 335.76 | 335.64 | 335.42 |
| 200 day SMA | 331.74 | 331.65 | 331.47 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
