Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 311.6 and 318.6
| Intraday Target 1 | 309.73 |
| Intraday Target 2 | 313.47 |
| Intraday Target 3 | 316.73333333333 |
| Intraday Target 4 | 320.47 |
| Intraday Target 5 | 323.73 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 317.20 (-0.06%) | 317.40 | 313.00 - 320.00 | 0.613 times | Thu 01 October 2026 | 317.40 (-3.26%) | 321.00 | 311.60 - 321.50 | 0.9618 times | Tue 29 September 2026 | 328.10 (2.74%) | 321.30 | 321.30 - 331.50 | 2.7753 times | Mon 28 September 2026 | 319.35 (-3.65%) | 331.45 | 310.55 - 331.45 | 2.1275 times | Fri 25 September 2026 | 331.45 (-1.38%) | 332.40 | 327.65 - 335.80 | 0.8494 times | Thu 24 September 2026 | 336.10 (-1.71%) | 339.85 | 333.70 - 339.85 | 0.7821 times | Wed 23 September 2026 | 341.95 (1.36%) | 340.00 | 337.20 - 346.20 | 0.7576 times | Tue 22 September 2026 | 337.35 (-1.42%) | 340.05 | 336.00 - 344.35 | 0.4676 times | Mon 21 September 2026 | 342.20 (-1.75%) | 348.50 | 340.40 - 351.00 | 0.2557 times | Fri 18 September 2026 | 348.30 (1.66%) | 343.00 | 341.30 - 352.75 | 0.4101 times | Thu 17 September 2026 | 342.60 (3.16%) | 332.10 | 330.75 - 344.40 | 0.4767 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 311.6 and 318.6
| Weekly Target 1 | 309.73 |
| Weekly Target 2 | 313.47 |
| Weekly Target 3 | 316.73333333333 |
| Weekly Target 4 | 320.47 |
| Weekly Target 5 | 323.73 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 317.20 (-0.06%) | 317.40 | 313.00 - 320.00 | 0.1163 times | Thu 01 October 2026 | 317.40 (-4.24%) | 331.45 | 310.55 - 331.50 | 1.1131 times | Fri 25 September 2026 | 331.45 (-4.84%) | 348.50 | 327.65 - 351.00 | 0.5907 times | Fri 18 September 2026 | 348.30 (0.53%) | 348.60 | 325.85 - 352.75 | 0.3845 times | Fri 11 September 2026 | 346.45 (-3.29%) | 358.25 | 340.60 - 369.90 | 0.6542 times | Fri 04 September 2026 | 358.25 (1.04%) | 353.05 | 343.00 - 362.95 | 0.8693 times | Fri 28 August 2026 | 354.55 (2.69%) | 351.70 | 347.00 - 376.95 | 1.361 times | Fri 21 August 2026 | 345.25 (1.07%) | 341.00 | 329.55 - 348.50 | 0.8713 times | Fri 14 August 2026 | 341.60 (-12.12%) | 396.25 | 338.05 - 408.00 | 2.479 times | Fri 07 August 2026 | 388.70 (-3.66%) | 405.10 | 367.00 - 408.25 | 1.5606 times | Fri 31 July 2026 | 403.45 (5.35%) | 387.70 | 387.35 - 430.00 | 5.2613 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 309.45 and 319.35
| Monthly Target 1 | 306.87 |
| Monthly Target 2 | 312.03 |
| Monthly Target 3 | 316.76666666667 |
| Monthly Target 4 | 321.93 |
| Monthly Target 5 | 326.67 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 317.20 (-3.32%) | 321.00 | 311.60 - 321.50 | 0.0463 times | Tue 29 September 2026 | 328.10 (-5.92%) | 346.95 | 310.55 - 369.90 | 0.517 times | Mon 31 August 2026 | 348.75 (-13.56%) | 405.10 | 329.55 - 408.25 | 0.9864 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 1.881 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.4665 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 0.9787 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.5461 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2428 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.686 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 2.6492 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.18 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 219.3 and 373.6
| Yearly Target 1 | 186.67 |
| Yearly Target 2 | 251.93 |
| Yearly Target 3 | 340.96666666667 |
| Yearly Target 4 | 406.23 |
| Yearly Target 5 | 495.27 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 317.20 (-0.3%) | 318.00 | 275.70 - 430.00 | 1.3984 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 0.9253 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.2333 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.4429 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 331.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 14 points
Upper Bollinger band is at 369 and lower is at 314, while middle bands are at 328 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.12 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 322.7 |
| 12 day DMA | 332.84 |
| 20 day DMA | 340.78 |
| 35 day DMA | 345 |
| 50 day DMA | 359.86 |
| 100 day DMA | 351.98 |
| 150 day DMA | 339.04 |
| 200 day DMA | 335.61 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.98 | 325.87 | 330.11 |
| 12 day EMA | 331.21 | 333.76 | 336.73 |
| 20 day EMA | 337.63 | 339.78 | 342.14 |
| 35 day EMA | 348.23 | 350.06 | 351.98 |
| 50 day EMA | 357.22 | 358.85 | 360.54 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.7 | 326.48 | 331.39 |
| 12 day SMA | 332.84 | 334.4 | 336.83 |
| 20 day SMA | 340.78 | 342.4 | 344.18 |
| 35 day SMA | 345 | 345.8 | 348.19 |
| 50 day SMA | 359.86 | 361.33 | 362.54 |
| 100 day SMA | 351.98 | 352.46 | 352.72 |
| 150 day SMA | 339.04 | 339.15 | 339.31 |
| 200 day SMA | 335.61 | 335.58 | 335.56 |


