Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 302.6 and 308.2
| Intraday Target 1 | 301.37 |
| Intraday Target 2 | 303.83 |
| Intraday Target 3 | 306.96666666667 |
| Intraday Target 4 | 309.43 |
| Intraday Target 5 | 312.57 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 306.30 (-1.1%) | 310.10 | 304.50 - 310.10 | 0.2148 times | Tue 27 October 2026 | 309.70 (1.09%) | 305.75 | 302.30 - 311.15 | 0.3736 times | Mon 26 October 2026 | 306.35 (-0.83%) | 307.95 | 301.00 - 309.15 | 0.3989 times | Fri 23 October 2026 | 308.90 (-2.51%) | 312.80 | 300.00 - 314.15 | 1.0106 times | Thu 22 October 2026 | 316.85 (-4.26%) | 326.05 | 315.00 - 330.55 | 0.6525 times | Wed 21 October 2026 | 330.95 (-3.02%) | 341.25 | 329.00 - 347.25 | 1.2797 times | Mon 19 October 2026 | 341.25 (1.16%) | 335.55 | 334.95 - 353.25 | 1.8703 times | Fri 16 October 2026 | 337.35 (5.04%) | 321.90 | 321.20 - 350.00 | 3.1444 times | Thu 15 October 2026 | 321.15 (-3.05%) | 330.75 | 319.00 - 331.95 | 0.6725 times | Wed 14 October 2026 | 331.25 (-1.18%) | 334.75 | 330.00 - 336.45 | 0.3827 times | Tue 13 October 2026 | 335.20 (0.66%) | 334.55 | 330.65 - 337.40 | 0.458 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 298.58 and 308.73
| Weekly Target 1 | 296 |
| Weekly Target 2 | 301.15 |
| Weekly Target 3 | 306.15 |
| Weekly Target 4 | 311.3 |
| Weekly Target 5 | 316.3 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 306.30 (-0.84%) | 307.95 | 301.00 - 311.15 | 0.3701 times | Fri 23 October 2026 | 308.90 (-8.43%) | 335.55 | 300.00 - 353.25 | 1.8044 times | Fri 16 October 2026 | 337.35 (5.85%) | 337.50 | 319.00 - 350.00 | 2.1955 times | Tue 06 October 2026 | 318.70 (0.41%) | 317.40 | 313.00 - 323.40 | 0.2303 times | Thu 01 October 2026 | 317.40 (-4.24%) | 331.45 | 310.55 - 331.50 | 1.2086 times | Fri 25 September 2026 | 331.45 (-4.84%) | 348.50 | 327.65 - 351.00 | 0.6414 times | Fri 18 September 2026 | 348.30 (0.53%) | 348.60 | 325.85 - 352.75 | 0.4175 times | Fri 11 September 2026 | 346.45 (-3.29%) | 358.25 | 340.60 - 369.90 | 0.7103 times | Fri 04 September 2026 | 358.25 (1.04%) | 353.05 | 343.00 - 362.95 | 0.9439 times | Fri 28 August 2026 | 354.55 (2.69%) | 351.70 | 347.00 - 376.95 | 1.4778 times | Fri 21 August 2026 | 345.25 (1.07%) | 341.00 | 329.55 - 348.50 | 0.9461 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 276.53 and 329.78
| Monthly Target 1 | 266.6 |
| Monthly Target 2 | 286.45 |
| Monthly Target 3 | 319.85 |
| Monthly Target 4 | 339.7 |
| Monthly Target 5 | 373.1 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 306.30 (-6.64%) | 321.00 | 300.00 - 353.25 | 0.6437 times | Tue 29 September 2026 | 328.10 (-5.92%) | 346.95 | 310.55 - 369.90 | 0.486 times | Mon 31 August 2026 | 348.75 (-13.56%) | 405.10 | 329.55 - 408.25 | 0.9272 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 1.7681 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.4385 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 0.92 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.4533 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2282 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.6448 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 2.4902 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.1692 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 213.85 and 368.15
| Yearly Target 1 | 183.03 |
| Yearly Target 2 | 244.67 |
| Yearly Target 3 | 337.33333333333 |
| Yearly Target 4 | 398.97 |
| Yearly Target 5 | 491.63 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 306.30 (-3.72%) | 318.00 | 275.70 - 430.00 | 1.4552 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 0.9051 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.2064 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.4333 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 12 points
Upper Bollinger band is at 348 and lower is at 302, while middle bands are at 314 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.79 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 309.62 |
| 12 day DMA | 323.19 |
| 20 day DMA | 324.43 |
| 35 day DMA | 334.72 |
| 50 day DMA | 340.37 |
| 100 day DMA | 350.11 |
| 150 day DMA | 340.22 |
| 200 day DMA | 336.1 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.52 | 314.13 | 316.35 |
| 12 day EMA | 318.98 | 321.28 | 323.38 |
| 20 day EMA | 324.53 | 326.45 | 328.21 |
| 35 day EMA | 333.31 | 334.9 | 336.38 |
| 50 day EMA | 341.5 | 342.94 | 344.3 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.62 | 314.55 | 320.86 |
| 12 day SMA | 323.19 | 324.22 | 324.85 |
| 20 day SMA | 324.43 | 325.98 | 327.6 |
| 35 day SMA | 334.72 | 335.93 | 337.21 |
| 50 day SMA | 340.37 | 342.21 | 343.79 |
| 100 day SMA | 350.11 | 350.45 | 350.85 |
| 150 day SMA | 340.22 | 340.16 | 340.08 |
| 200 day SMA | 336.1 | 336.16 | 336.21 |


