Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 296.85 and 303.55
| Intraday Target 1 | 295.23 |
| Intraday Target 2 | 298.47 |
| Intraday Target 3 | 301.93333333333 |
| Intraday Target 4 | 305.17 |
| Intraday Target 5 | 308.63 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 301.70 (0.67%) | 303.95 | 298.70 - 305.40 | 0.4683 times | Thu 05 March 2026 | 299.70 (1.35%) | 295.70 | 293.90 - 303.95 | 0.9356 times | Wed 04 March 2026 | 295.70 (-3.71%) | 300.15 | 291.80 - 301.95 | 1.5193 times | Mon 02 March 2026 | 307.10 (-3.05%) | 310.45 | 302.65 - 313.15 | 0.8127 times | Fri 27 February 2026 | 316.75 (0.21%) | 316.95 | 311.00 - 319.70 | 3.5069 times | Thu 26 February 2026 | 316.10 (-0.8%) | 318.70 | 314.10 - 322.00 | 0.3546 times | Wed 25 February 2026 | 318.65 (-1.35%) | 323.00 | 317.45 - 329.25 | 0.5904 times | Tue 24 February 2026 | 323.00 (-2.03%) | 329.65 | 322.40 - 329.65 | 0.404 times | Mon 23 February 2026 | 329.70 (1.56%) | 326.00 | 320.45 - 331.00 | 0.8159 times | Fri 20 February 2026 | 324.65 (-2.67%) | 330.15 | 323.00 - 334.90 | 0.5923 times | Thu 19 February 2026 | 333.55 (-2.16%) | 339.50 | 330.00 - 341.60 | 0.897 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 286.08 and 307.43
| Weekly Target 1 | 280.87 |
| Weekly Target 2 | 291.28 |
| Weekly Target 3 | 302.21666666667 |
| Weekly Target 4 | 312.63 |
| Weekly Target 5 | 323.57 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 301.70 (-4.75%) | 310.45 | 291.80 - 313.15 | 0.1992 times | Fri 27 February 2026 | 316.75 (-2.43%) | 326.00 | 311.00 - 331.00 | 0.3024 times | Fri 20 February 2026 | 324.65 (-7.66%) | 336.05 | 323.00 - 350.85 | 0.241 times | Fri 13 February 2026 | 351.60 (5.55%) | 336.60 | 334.60 - 376.00 | 1.0682 times | Fri 06 February 2026 | 333.10 (8.24%) | 307.30 | 295.75 - 338.45 | 0.3934 times | Fri 30 January 2026 | 307.75 (0.47%) | 310.00 | 298.05 - 316.10 | 0.2322 times | Fri 23 January 2026 | 306.30 (-5.33%) | 320.05 | 298.45 - 325.10 | 0.3837 times | Fri 16 January 2026 | 323.55 (-7.96%) | 354.05 | 322.00 - 359.50 | 0.5298 times | Fri 09 January 2026 | 351.55 (8.6%) | 329.80 | 321.95 - 380.75 | 6.5609 times | Fri 02 January 2026 | 323.70 (1.16%) | 315.05 | 312.35 - 325.20 | 0.0892 times | Fri 26 December 2025 | 320.00 (0.84%) | 318.50 | 311.00 - 325.00 | 0.0488 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 286.08 and 307.43
| Monthly Target 1 | 280.87 |
| Monthly Target 2 | 291.28 |
| Monthly Target 3 | 302.21666666667 |
| Monthly Target 4 | 312.63 |
| Monthly Target 5 | 323.57 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 301.70 (-4.75%) | 310.45 | 291.80 - 313.15 | 0.0987 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.9935 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.8369 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2607 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.6747 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.947 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.7532 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.9451 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.9679 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.5223 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 0.8576 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 252.28 and 341.23
| Yearly Target 1 | 235.8 |
| Yearly Target 2 | 268.75 |
| Yearly Target 3 | 324.75 |
| Yearly Target 4 | 357.7 |
| Yearly Target 5 | 413.7 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 301.70 (-5.17%) | 318.00 | 291.80 - 380.75 | 0.6186 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.2027 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.603 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5757 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco 543936 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Senco 543936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.88
Munafa value: 11 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 22 points
Upper Bollinger band is at 376 and lower is at 289, while middle bands are at 310 and 354
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Senco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.33 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 304.19 |
| 12 day DMA | 317.29 |
| 20 day DMA | 331.64 |
| 35 day DMA | 322.6 |
| 50 day DMA | 325.15 |
| 100 day DMA | 322.41 |
| 150 day DMA | 334.2 |
| 200 day DMA | 339.59 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.7 | 306.2 | 309.45 |
| 12 day EMA | 314.61 | 316.96 | 320.1 |
| 20 day EMA | 319.69 | 321.58 | 323.88 |
| 35 day EMA | 323.63 | 324.92 | 326.4 |
| 50 day EMA | 322.39 | 323.23 | 324.19 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.19 | 307.07 | 310.86 |
| 12 day SMA | 317.29 | 321.05 | 324.55 |
| 20 day SMA | 331.64 | 332.21 | 332.82 |
| 35 day SMA | 322.6 | 323.49 | 324.56 |
| 50 day SMA | 325.15 | 325.54 | 325.9 |
| 100 day SMA | 322.41 | 322.64 | 323.03 |
| 150 day SMA | 334.2 | 334.44 | 334.71 |
| 200 day SMA | 339.59 | 339.89 | 340.21 |


