ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Senco

Strong intraday Stock price targets for Senco are 343.63 and 354.03

Intraday Target 1341.62
Intraday Target 2345.63
Intraday Target 3352.01666666667
Intraday Target 4356.03
Intraday Target 5362.42

Daily price and volume Senco

Date Closing Open Range Volume
Tue 26 May 2026 349.65 (-1.08%) 358.40 348.00 - 358.40 0.4337 times
Mon 25 May 2026 353.45 (1.65%) 354.50 351.75 - 361.50 0.7983 times
Fri 22 May 2026 347.70 (0.51%) 345.05 342.55 - 350.90 0.3186 times
Thu 21 May 2026 345.95 (2.19%) 339.05 339.05 - 355.35 0.9916 times
Wed 20 May 2026 338.55 (1%) 332.25 329.05 - 341.35 0.6037 times
Tue 19 May 2026 335.20 (1.45%) 334.65 330.10 - 336.50 0.2203 times
Mon 18 May 2026 330.40 (-1.43%) 329.05 324.65 - 333.00 0.5714 times
Fri 15 May 2026 335.20 (-0.01%) 334.30 327.95 - 340.25 0.9427 times
Thu 14 May 2026 335.25 (2.98%) 324.05 319.05 - 336.55 1.0714 times
Wed 13 May 2026 325.55 (4.13%) 299.20 299.20 - 328.70 4.0483 times
Tue 12 May 2026 312.65 (-6.39%) 327.70 310.40 - 333.35 5.1067 times

 Daily chart Senco

Weekly price and charts Senco

Strong weekly Stock price targets for Senco 543936 are 342.08 and 355.58

Weekly Target 1339.55
Weekly Target 2344.6
Weekly Target 3353.05
Weekly Target 4358.1
Weekly Target 5366.55

Weekly price and volumes for Senco

Date Closing Open Range Volume
Tue 26 May 2026 349.65 (0.56%) 354.50 348.00 - 361.50 0.1554 times
Fri 22 May 2026 347.70 (3.73%) 329.05 324.65 - 355.35 0.3413 times
Fri 15 May 2026 335.20 (-8.28%) 349.00 299.20 - 349.00 1.9099 times
Fri 08 May 2026 365.45 (16.68%) 314.60 314.60 - 369.80 1.0501 times
Thu 30 April 2026 313.20 (-1.29%) 319.25 309.80 - 326.25 0.2981 times
Fri 24 April 2026 317.30 (-2.8%) 326.65 315.60 - 334.50 0.3546 times
Fri 17 April 2026 326.45 (0.94%) 311.70 311.50 - 332.65 0.2829 times
Fri 10 April 2026 323.40 (11.81%) 298.00 298.00 - 337.65 5.2596 times
Thu 02 April 2026 289.25 (1.63%) 291.05 275.70 - 291.05 0.1209 times
Fri 27 March 2026 284.60 (-3.66%) 293.55 281.05 - 300.20 0.2271 times
Fri 20 March 2026 295.40 (1.7%) 288.10 283.45 - 305.95 0.2215 times

 weekly chart Senco

Monthly price and charts Senco

Strong monthly Stock price targets for Senco 543936 are 324.43 and 395.03

Monthly Target 1268.95
Monthly Target 2309.3
Monthly Target 3339.55
Monthly Target 4379.9
Monthly Target 5410.15

Monthly price and volumes Senco

Date Closing Open Range Volume
Tue 26 May 2026 349.65 (11.64%) 314.60 299.20 - 369.80 1.0108 times
Thu 30 April 2026 313.20 (12.36%) 289.95 279.50 - 337.65 1.8296 times
Mon 30 March 2026 278.75 (-12%) 310.45 275.70 - 313.15 0.2873 times
Fri 27 February 2026 316.75 (2.92%) 307.30 295.75 - 376.00 0.8117 times
Fri 30 January 2026 307.75 (-3.27%) 318.00 298.05 - 380.75 3.1349 times
Wed 31 December 2025 318.15 (2.23%) 310.05 297.20 - 325.00 0.213 times
Fri 28 November 2025 311.20 (-4.11%) 322.20 306.15 - 341.80 0.5512 times
Fri 31 October 2025 324.55 (-5.5%) 342.05 311.70 - 366.10 0.7737 times
Tue 30 September 2025 343.45 (-6.85%) 366.65 334.80 - 404.80 0.6154 times
Fri 29 August 2025 368.70 (17.8%) 312.95 307.55 - 388.80 0.7722 times
Thu 31 July 2025 313.00 (-8.95%) 343.00 298.30 - 380.15 0.7908 times

 monthly chart Senco

Yearly price and charts Senco

Strong yearly Stock price targets for Senco 543936 are 312.68 and 417.73

Yearly Target 1230.32
Yearly Target 2289.98
Yearly Target 3335.36666666667
Yearly Target 4395.03
Yearly Target 5440.42

Yearly price and volumes Senco

Date Closing Open Range Volume
Tue 26 May 2026 349.65 (9.9%) 318.00 275.70 - 380.75 0.9728 times
Wed 31 December 2025 318.15 (-70.33%) 1136.90 227.70 - 1162.05 1.0767 times
Tue 31 December 2024 1072.35 (53.98%) 699.95 681.45 - 1544.00 1.4351 times
Fri 29 December 2023 696.40 (0%) 431.00 358.25 - 822.90 0.5154 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Senco

Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 341.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senco 543936 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 337 and price is deviating by 14 points

Upper Bollinger band is at 364 and lower is at 309, while middle bands are at 323 and 350

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Senco (543936) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Senco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Senco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Senco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Senco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.77 and Senco 543936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.

Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco 543936

DMA (daily moving average) of Senco 543936

DMA period DMA value
5 day DMA 347.06
12 day DMA 336.96
20 day DMA 336.32
35 day DMA 331.45
50 day DMA 319.57
100 day DMA 321.88
150 day DMA 321.09
200 day DMA 330.35

EMA (exponential moving average) of Senco 543936

EMA period EMA current EMA prev EMA prev2
5 day EMA346.94345.59341.66
12 day EMA341.29339.77337.28
20 day EMA336.9335.56333.68
35 day EMA328.37327.12325.57
50 day EMA320.54319.35317.96

SMA (simple moving average) of Senco 543936

SMA period SMA current SMA prev SMA prev2
5 day SMA347.06344.17339.56
12 day SMA336.96338.28337.46
20 day SMA336.32335333.19
35 day SMA331.45329.73327.86
50 day SMA319.57318.54317.32
100 day SMA321.88321.58321.24
150 day SMA321.09320.89320.71
200 day SMA330.35330.14329.98

Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top