ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Senco

Strong intraday Stock price targets for Senco are 311.6 and 318.6

Intraday Target 1309.73
Intraday Target 2313.47
Intraday Target 3316.73333333333
Intraday Target 4320.47
Intraday Target 5323.73

Daily price and volume Senco

Date Closing Open Range Volume
Mon 05 October 2026 317.20 (-0.06%) 317.40 313.00 - 320.00 0.613 times
Thu 01 October 2026 317.40 (-3.26%) 321.00 311.60 - 321.50 0.9618 times
Tue 29 September 2026 328.10 (2.74%) 321.30 321.30 - 331.50 2.7753 times
Mon 28 September 2026 319.35 (-3.65%) 331.45 310.55 - 331.45 2.1275 times
Fri 25 September 2026 331.45 (-1.38%) 332.40 327.65 - 335.80 0.8494 times
Thu 24 September 2026 336.10 (-1.71%) 339.85 333.70 - 339.85 0.7821 times
Wed 23 September 2026 341.95 (1.36%) 340.00 337.20 - 346.20 0.7576 times
Tue 22 September 2026 337.35 (-1.42%) 340.05 336.00 - 344.35 0.4676 times
Mon 21 September 2026 342.20 (-1.75%) 348.50 340.40 - 351.00 0.2557 times
Fri 18 September 2026 348.30 (1.66%) 343.00 341.30 - 352.75 0.4101 times
Thu 17 September 2026 342.60 (3.16%) 332.10 330.75 - 344.40 0.4767 times

 Daily chart Senco

Weekly price and charts Senco

Strong weekly Stock price targets for Senco 543936 are 311.6 and 318.6

Weekly Target 1309.73
Weekly Target 2313.47
Weekly Target 3316.73333333333
Weekly Target 4320.47
Weekly Target 5323.73

Weekly price and volumes for Senco

Date Closing Open Range Volume
Mon 05 October 2026 317.20 (-0.06%) 317.40 313.00 - 320.00 0.1163 times
Thu 01 October 2026 317.40 (-4.24%) 331.45 310.55 - 331.50 1.1131 times
Fri 25 September 2026 331.45 (-4.84%) 348.50 327.65 - 351.00 0.5907 times
Fri 18 September 2026 348.30 (0.53%) 348.60 325.85 - 352.75 0.3845 times
Fri 11 September 2026 346.45 (-3.29%) 358.25 340.60 - 369.90 0.6542 times
Fri 04 September 2026 358.25 (1.04%) 353.05 343.00 - 362.95 0.8693 times
Fri 28 August 2026 354.55 (2.69%) 351.70 347.00 - 376.95 1.361 times
Fri 21 August 2026 345.25 (1.07%) 341.00 329.55 - 348.50 0.8713 times
Fri 14 August 2026 341.60 (-12.12%) 396.25 338.05 - 408.00 2.479 times
Fri 07 August 2026 388.70 (-3.66%) 405.10 367.00 - 408.25 1.5606 times
Fri 31 July 2026 403.45 (5.35%) 387.70 387.35 - 430.00 5.2613 times

 weekly chart Senco

Monthly price and charts Senco

Strong monthly Stock price targets for Senco 543936 are 309.45 and 319.35

Monthly Target 1306.87
Monthly Target 2312.03
Monthly Target 3316.76666666667
Monthly Target 4321.93
Monthly Target 5326.67

Monthly price and volumes Senco

Date Closing Open Range Volume
Mon 05 October 2026 317.20 (-3.32%) 321.00 311.60 - 321.50 0.0463 times
Tue 29 September 2026 328.10 (-5.92%) 346.95 310.55 - 369.90 0.517 times
Mon 31 August 2026 348.75 (-13.56%) 405.10 329.55 - 408.25 0.9864 times
Fri 31 July 2026 403.45 (22.04%) 327.90 319.05 - 430.00 1.881 times
Tue 30 June 2026 330.60 (-4.44%) 351.20 321.70 - 360.95 0.4665 times
Fri 29 May 2026 345.95 (10.46%) 314.60 299.20 - 369.80 0.9787 times
Thu 30 April 2026 313.20 (12.36%) 289.95 279.50 - 337.65 1.5461 times
Mon 30 March 2026 278.75 (-12%) 310.45 275.70 - 313.15 0.2428 times
Fri 27 February 2026 316.75 (2.92%) 307.30 295.75 - 376.00 0.686 times
Fri 30 January 2026 307.75 (-3.27%) 318.00 298.05 - 380.75 2.6492 times
Wed 31 December 2025 318.15 (2.23%) 310.05 297.20 - 325.00 0.18 times

 monthly chart Senco

Yearly price and charts Senco

Strong yearly Stock price targets for Senco 543936 are 219.3 and 373.6

Yearly Target 1186.67
Yearly Target 2251.93
Yearly Target 3340.96666666667
Yearly Target 4406.23
Yearly Target 5495.27

Yearly price and volumes Senco

Date Closing Open Range Volume
Mon 05 October 2026 317.20 (-0.3%) 318.00 275.70 - 430.00 1.3984 times
Wed 31 December 2025 318.15 (-70.33%) 1136.90 227.70 - 1162.05 0.9253 times
Tue 31 December 2024 1072.35 (53.98%) 699.95 681.45 - 1544.00 1.2333 times
Fri 29 December 2023 696.40 (0%) 431.00 358.25 - 822.90 0.4429 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Senco

Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 331.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 14 points

Upper Bollinger band is at 369 and lower is at 314, while middle bands are at 328 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Senco in short term and the sell signal is strong.

Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Senco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Senco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.12 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.

Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco 543936

DMA (daily moving average) of Senco 543936

DMA period DMA value
5 day DMA 322.7
12 day DMA 332.84
20 day DMA 340.78
35 day DMA 345
50 day DMA 359.86
100 day DMA 351.98
150 day DMA 339.04
200 day DMA 335.61

EMA (exponential moving average) of Senco 543936

EMA period EMA current EMA prev EMA prev2
5 day EMA322.98325.87330.11
12 day EMA331.21333.76336.73
20 day EMA337.63339.78342.14
35 day EMA348.23350.06351.98
50 day EMA357.22358.85360.54

SMA (simple moving average) of Senco 543936

SMA period SMA current SMA prev SMA prev2
5 day SMA322.7326.48331.39
12 day SMA332.84334.4336.83
20 day SMA340.78342.4344.18
35 day SMA345345.8348.19
50 day SMA359.86361.33362.54
100 day SMA351.98352.46352.72
150 day SMA339.04339.15339.31
200 day SMA335.61335.58335.56

Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top