Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 295.43 and 309.33
| Intraday Target 1 | 291.8 |
| Intraday Target 2 | 299.05 |
| Intraday Target 3 | 305.7 |
| Intraday Target 4 | 312.95 |
| Intraday Target 5 | 319.6 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.30 (-1.95%) | 312.35 | 298.45 - 312.35 | 1.0226 times | Thu 22 January 2026 | 312.40 (-0.03%) | 319.70 | 309.10 - 319.70 | 0.3287 times | Wed 21 January 2026 | 312.50 (1%) | 309.35 | 306.15 - 315.55 | 0.5378 times | Tue 20 January 2026 | 309.40 (-2.96%) | 318.10 | 307.00 - 318.45 | 0.4251 times | Mon 19 January 2026 | 318.85 (-1.45%) | 320.05 | 317.40 - 325.10 | 0.2552 times | Fri 16 January 2026 | 323.55 (-2.81%) | 333.10 | 322.00 - 335.95 | 0.3562 times | Wed 14 January 2026 | 332.90 (-1.2%) | 336.00 | 331.50 - 340.85 | 0.3251 times | Tue 13 January 2026 | 336.95 (-3.16%) | 347.95 | 334.35 - 356.50 | 1.3037 times | Mon 12 January 2026 | 347.95 (-1.02%) | 354.05 | 342.80 - 359.50 | 1.5624 times | Fri 09 January 2026 | 351.55 (1.55%) | 350.05 | 336.40 - 361.45 | 3.8833 times | Thu 08 January 2026 | 346.20 (-4.23%) | 361.80 | 342.90 - 380.75 | 17.7121 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 289.05 and 315.7
| Weekly Target 1 | 283.3 |
| Weekly Target 2 | 294.8 |
| Weekly Target 3 | 309.95 |
| Weekly Target 4 | 321.45 |
| Weekly Target 5 | 336.6 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.30 (-5.33%) | 320.05 | 298.45 - 325.10 | 0.4478 times | Fri 16 January 2026 | 323.55 (-7.96%) | 354.05 | 322.00 - 359.50 | 0.6183 times | Fri 09 January 2026 | 351.55 (8.6%) | 329.80 | 321.95 - 380.75 | 7.6573 times | Fri 02 January 2026 | 323.70 (1.16%) | 315.05 | 312.35 - 325.20 | 0.1041 times | Fri 26 December 2025 | 320.00 (0.84%) | 318.50 | 311.00 - 325.00 | 0.0569 times | Fri 19 December 2025 | 317.35 (1.67%) | 314.45 | 305.20 - 324.65 | 0.1697 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.1836 times | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.1426 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 0.2345 times | Fri 21 November 2025 | 320.65 (-4.3%) | 336.15 | 316.05 - 341.80 | 0.3852 times | Fri 14 November 2025 | 335.05 (0.89%) | 333.05 | 318.75 - 341.30 | 0.595 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 261.23 and 343.53
| Monthly Target 1 | 246.2 |
| Monthly Target 2 | 276.25 |
| Monthly Target 3 | 328.5 |
| Monthly Target 4 | 358.55 |
| Monthly Target 5 | 410.8 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.30 (-3.72%) | 318.00 | 298.45 - 380.75 | 3.4238 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2399 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.6207 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.8712 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.6929 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.8694 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.8904 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.4804 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 0.789 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.1224 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 0.7957 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 261.23 and 343.53
| Yearly Target 1 | 246.2 |
| Yearly Target 2 | 276.25 |
| Yearly Target 3 | 328.5 |
| Yearly Target 4 | 358.55 |
| Yearly Target 5 | 410.8 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 306.30 (-3.72%) | 318.00 | 298.45 - 380.75 | 0.4855 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.25 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.6661 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5984 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 320.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 15 points
Upper Bollinger band is at 357 and lower is at 298, while middle bands are at 312 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.84 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 311.89 |
| 12 day DMA | 330 |
| 20 day DMA | 326.53 |
| 35 day DMA | 320.9 |
| 50 day DMA | 320.13 |
| 100 day DMA | 333.99 |
| 150 day DMA | 338.86 |
| 200 day DMA | 341.74 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.35 | 316.87 | 319.11 |
| 12 day EMA | 320.85 | 323.49 | 325.51 |
| 20 day EMA | 322.79 | 324.53 | 325.81 |
| 35 day EMA | 322.91 | 323.89 | 324.57 |
| 50 day EMA | 320.05 | 320.61 | 320.95 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.89 | 315.34 | 319.44 |
| 12 day SMA | 330 | 331.45 | 332.92 |
| 20 day SMA | 326.53 | 327.17 | 327.6 |
| 35 day SMA | 320.9 | 320.83 | 320.9 |
| 50 day SMA | 320.13 | 320.52 | 320.78 |
| 100 day SMA | 333.99 | 334.68 | 335.3 |
| 150 day SMA | 338.86 | 339.22 | 339.46 |
| 200 day SMA | 341.74 | 341.65 | 341.6 |


