Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 304.18 and 314.88
| Intraday Target 1 | 295.65 |
| Intraday Target 2 | 302 |
| Intraday Target 3 | 306.35 |
| Intraday Target 4 | 312.7 |
| Intraday Target 5 | 317.05 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 308.35 (1.55%) | 300.15 | 300.00 - 310.70 | 0.742 times | Wed 03 December 2025 | 303.65 (-3.57%) | 314.90 | 302.25 - 314.90 | 1.3859 times | Tue 02 December 2025 | 314.90 (1.34%) | 310.75 | 309.45 - 315.50 | 0.2969 times | Mon 01 December 2025 | 310.75 (-0.14%) | 310.05 | 309.50 - 314.75 | 0.8432 times | Fri 28 November 2025 | 311.20 (0.31%) | 310.05 | 306.15 - 312.20 | 0.8153 times | Thu 27 November 2025 | 310.25 (-0.54%) | 312.40 | 309.55 - 313.00 | 1.0364 times | Wed 26 November 2025 | 311.95 (-0.38%) | 313.15 | 310.25 - 316.75 | 1.1536 times | Tue 25 November 2025 | 313.15 (-1.54%) | 313.25 | 311.20 - 314.80 | 1.3192 times | Mon 24 November 2025 | 318.05 (-0.81%) | 315.75 | 314.85 - 320.55 | 1.9127 times | Fri 21 November 2025 | 320.65 (0.19%) | 320.55 | 317.35 - 321.75 | 0.4948 times | Thu 20 November 2025 | 320.05 (-0.85%) | 321.65 | 316.50 - 323.80 | 1.1684 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 296.43 and 311.93
| Weekly Target 1 | 292.45 |
| Weekly Target 2 | 300.4 |
| Weekly Target 3 | 307.95 |
| Weekly Target 4 | 315.9 |
| Weekly Target 5 | 323.45 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 308.35 (-0.92%) | 310.05 | 300.00 - 315.50 | 0.3042 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 0.5805 times | Fri 21 November 2025 | 320.65 (-4.3%) | 336.15 | 316.05 - 341.80 | 0.9536 times | Fri 14 November 2025 | 335.05 (0.89%) | 333.05 | 318.75 - 341.30 | 1.4727 times | Fri 07 November 2025 | 332.10 (2.33%) | 322.20 | 321.35 - 340.95 | 0.9266 times | Fri 31 October 2025 | 324.55 (-1.07%) | 321.35 | 319.00 - 331.05 | 0.5005 times | Thu 23 October 2025 | 328.05 (4.11%) | 320.35 | 316.10 - 335.50 | 0.755 times | Fri 17 October 2025 | 315.10 (-3.33%) | 327.85 | 311.70 - 328.25 | 0.9199 times | Fri 10 October 2025 | 325.95 (-6.66%) | 351.90 | 323.45 - 366.10 | 3.1737 times | Fri 03 October 2025 | 349.20 (3.13%) | 340.00 | 334.80 - 353.85 | 0.4135 times | Fri 26 September 2025 | 338.60 (-9.33%) | 370.55 | 335.15 - 373.45 | 0.7532 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 296.43 and 311.93
| Monthly Target 1 | 292.45 |
| Monthly Target 2 | 300.4 |
| Monthly Target 3 | 307.95 |
| Monthly Target 4 | 315.9 |
| Monthly Target 5 | 323.45 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 308.35 (-0.92%) | 310.05 | 300.00 - 315.50 | 0.0668 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.8644 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 1.2133 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.9651 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 1.2108 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 1.2401 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.6691 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 1.0988 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.5633 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.1082 times | Fri 28 February 2025 | 293.25 (-37.56%) | 496.65 | 286.10 - 545.00 | 1.5901 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are -199.15 and 735.2
| Yearly Target 1 | -368.32 |
| Yearly Target 2 | -29.98 |
| Yearly Target 3 | 566.03333333333 |
| Yearly Target 4 | 904.37 |
| Yearly Target 5 | 1500.38 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 308.35 (-71.25%) | 1136.90 | 227.70 - 1162.05 | 1.0519 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.4333 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5148 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 339 and lower is at 302, while middle bands are at 311 and 330
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.04 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 309.77 |
| 12 day DMA | 313.81 |
| 20 day DMA | 320.14 |
| 35 day DMA | 321.81 |
| 50 day DMA | 328.42 |
| 100 day DMA | 343.74 |
| 150 day DMA | 347.31 |
| 200 day DMA | 344.71 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.49 | 310.06 | 313.26 |
| 12 day EMA | 313.71 | 314.68 | 316.69 |
| 20 day EMA | 317.69 | 318.67 | 320.25 |
| 35 day EMA | 324.47 | 325.42 | 326.7 |
| 50 day EMA | 330.27 | 331.16 | 332.28 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.77 | 310.15 | 311.81 |
| 12 day SMA | 313.81 | 314.92 | 317.17 |
| 20 day SMA | 320.14 | 321.12 | 322.63 |
| 35 day SMA | 321.81 | 322.14 | 322.78 |
| 50 day SMA | 328.42 | 329.72 | 331.12 |
| 100 day SMA | 343.74 | 344.08 | 344.55 |
| 150 day SMA | 347.31 | 347.68 | 348.14 |
| 200 day SMA | 344.71 | 345.72 | 346.55 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
