ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Senco

Strong intraday Stock price targets for Senco are 296.85 and 303.55

Intraday Target 1295.23
Intraday Target 2298.47
Intraday Target 3301.93333333333
Intraday Target 4305.17
Intraday Target 5308.63

Daily price and volume Senco

Date Closing Open Range Volume
Fri 06 March 2026 301.70 (0.67%) 303.95 298.70 - 305.40 0.4683 times
Thu 05 March 2026 299.70 (1.35%) 295.70 293.90 - 303.95 0.9356 times
Wed 04 March 2026 295.70 (-3.71%) 300.15 291.80 - 301.95 1.5193 times
Mon 02 March 2026 307.10 (-3.05%) 310.45 302.65 - 313.15 0.8127 times
Fri 27 February 2026 316.75 (0.21%) 316.95 311.00 - 319.70 3.5069 times
Thu 26 February 2026 316.10 (-0.8%) 318.70 314.10 - 322.00 0.3546 times
Wed 25 February 2026 318.65 (-1.35%) 323.00 317.45 - 329.25 0.5904 times
Tue 24 February 2026 323.00 (-2.03%) 329.65 322.40 - 329.65 0.404 times
Mon 23 February 2026 329.70 (1.56%) 326.00 320.45 - 331.00 0.8159 times
Fri 20 February 2026 324.65 (-2.67%) 330.15 323.00 - 334.90 0.5923 times
Thu 19 February 2026 333.55 (-2.16%) 339.50 330.00 - 341.60 0.897 times

 Daily chart Senco

Weekly price and charts Senco

Strong weekly Stock price targets for Senco 543936 are 286.08 and 307.43

Weekly Target 1280.87
Weekly Target 2291.28
Weekly Target 3302.21666666667
Weekly Target 4312.63
Weekly Target 5323.57

Weekly price and volumes for Senco

Date Closing Open Range Volume
Fri 06 March 2026 301.70 (-4.75%) 310.45 291.80 - 313.15 0.1992 times
Fri 27 February 2026 316.75 (-2.43%) 326.00 311.00 - 331.00 0.3024 times
Fri 20 February 2026 324.65 (-7.66%) 336.05 323.00 - 350.85 0.241 times
Fri 13 February 2026 351.60 (5.55%) 336.60 334.60 - 376.00 1.0682 times
Fri 06 February 2026 333.10 (8.24%) 307.30 295.75 - 338.45 0.3934 times
Fri 30 January 2026 307.75 (0.47%) 310.00 298.05 - 316.10 0.2322 times
Fri 23 January 2026 306.30 (-5.33%) 320.05 298.45 - 325.10 0.3837 times
Fri 16 January 2026 323.55 (-7.96%) 354.05 322.00 - 359.50 0.5298 times
Fri 09 January 2026 351.55 (8.6%) 329.80 321.95 - 380.75 6.5609 times
Fri 02 January 2026 323.70 (1.16%) 315.05 312.35 - 325.20 0.0892 times
Fri 26 December 2025 320.00 (0.84%) 318.50 311.00 - 325.00 0.0488 times

 weekly chart Senco

Monthly price and charts Senco

Strong monthly Stock price targets for Senco 543936 are 286.08 and 307.43

Monthly Target 1280.87
Monthly Target 2291.28
Monthly Target 3302.21666666667
Monthly Target 4312.63
Monthly Target 5323.57

Monthly price and volumes Senco

Date Closing Open Range Volume
Fri 06 March 2026 301.70 (-4.75%) 310.45 291.80 - 313.15 0.0987 times
Fri 27 February 2026 316.75 (2.92%) 307.30 295.75 - 376.00 0.9935 times
Fri 30 January 2026 307.75 (-3.27%) 318.00 298.05 - 380.75 3.8369 times
Wed 31 December 2025 318.15 (2.23%) 310.05 297.20 - 325.00 0.2607 times
Fri 28 November 2025 311.20 (-4.11%) 322.20 306.15 - 341.80 0.6747 times
Fri 31 October 2025 324.55 (-5.5%) 342.05 311.70 - 366.10 0.947 times
Tue 30 September 2025 343.45 (-6.85%) 366.65 334.80 - 404.80 0.7532 times
Fri 29 August 2025 368.70 (17.8%) 312.95 307.55 - 388.80 0.9451 times
Thu 31 July 2025 313.00 (-8.95%) 343.00 298.30 - 380.15 0.9679 times
Mon 30 June 2025 343.75 (-9.25%) 386.25 331.45 - 387.00 0.5223 times
Fri 30 May 2025 378.80 (9.15%) 348.30 319.20 - 399.80 0.8576 times

 monthly chart Senco

Yearly price and charts Senco

Strong yearly Stock price targets for Senco 543936 are 252.28 and 341.23

Yearly Target 1235.8
Yearly Target 2268.75
Yearly Target 3324.75
Yearly Target 4357.7
Yearly Target 5413.7

Yearly price and volumes Senco

Date Closing Open Range Volume
Fri 06 March 2026 301.70 (-5.17%) 318.00 291.80 - 380.75 0.6186 times
Wed 31 December 2025 318.15 (-70.33%) 1136.90 227.70 - 1162.05 1.2027 times
Tue 31 December 2024 1072.35 (53.98%) 699.95 681.45 - 1544.00 1.603 times
Fri 29 December 2023 696.40 (0%) 431.00 358.25 - 822.90 0.5757 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Senco

Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senco 543936 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Senco 543936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.88

Munafa value: 11 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 22 points

Upper Bollinger band is at 376 and lower is at 289, while middle bands are at 310 and 354

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Senco in short term and the sell signal is strong.

Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Senco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Senco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.33 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.

Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco 543936

DMA (daily moving average) of Senco 543936

DMA period DMA value
5 day DMA 304.19
12 day DMA 317.29
20 day DMA 331.64
35 day DMA 322.6
50 day DMA 325.15
100 day DMA 322.41
150 day DMA 334.2
200 day DMA 339.59

EMA (exponential moving average) of Senco 543936

EMA period EMA current EMA prev EMA prev2
5 day EMA304.7306.2309.45
12 day EMA314.61316.96320.1
20 day EMA319.69321.58323.88
35 day EMA323.63324.92326.4
50 day EMA322.39323.23324.19

SMA (simple moving average) of Senco 543936

SMA period SMA current SMA prev SMA prev2
5 day SMA304.19307.07310.86
12 day SMA317.29321.05324.55
20 day SMA331.64332.21332.82
35 day SMA322.6323.49324.56
50 day SMA325.15325.54325.9
100 day SMA322.41322.64323.03
150 day SMA334.2334.44334.71
200 day SMA339.59339.89340.21

Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top