Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 338.25 and 343
| Intraday Target 1 | 334.48 |
| Intraday Target 2 | 337.27 |
| Intraday Target 3 | 339.23333333333 |
| Intraday Target 4 | 342.02 |
| Intraday Target 5 | 343.98 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 340.05 (-0.61%) | 338.05 | 336.45 - 341.20 | 0.5349 times | Thu 18 June 2026 | 342.15 (-1.1%) | 346.70 | 339.30 - 348.00 | 1.1835 times | Wed 17 June 2026 | 345.95 (-1.66%) | 354.00 | 341.00 - 355.00 | 1.3106 times | Tue 16 June 2026 | 351.80 (0.46%) | 349.85 | 348.80 - 356.50 | 0.6427 times | Mon 15 June 2026 | 350.20 (3.52%) | 346.45 | 343.10 - 358.60 | 2.5364 times | Fri 12 June 2026 | 338.30 (3.06%) | 335.00 | 329.25 - 339.80 | 0.6473 times | Thu 11 June 2026 | 328.25 (-0.79%) | 329.00 | 324.35 - 330.90 | 0.4862 times | Wed 10 June 2026 | 330.85 (-4.28%) | 348.80 | 328.40 - 348.80 | 1.1844 times | Tue 09 June 2026 | 345.65 (0.88%) | 342.65 | 342.65 - 348.00 | 0.3867 times | Mon 08 June 2026 | 342.65 (-2.3%) | 346.65 | 341.50 - 360.95 | 1.0872 times | Fri 05 June 2026 | 350.70 (1.81%) | 347.15 | 345.05 - 354.00 | 0.9338 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 327.18 and 349.33
| Weekly Target 1 | 322.88 |
| Weekly Target 2 | 331.47 |
| Weekly Target 3 | 345.03333333333 |
| Weekly Target 4 | 353.62 |
| Weekly Target 5 | 367.18 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 340.05 (0.52%) | 346.45 | 336.45 - 358.60 | 0.6204 times | Fri 12 June 2026 | 338.30 (-3.54%) | 346.65 | 324.35 - 360.95 | 0.3789 times | Fri 05 June 2026 | 350.70 (1.37%) | 351.20 | 335.80 - 354.00 | 1.4456 times | Fri 29 May 2026 | 345.95 (-0.5%) | 354.50 | 330.80 - 361.50 | 1.0172 times | Fri 22 May 2026 | 347.70 (3.73%) | 329.05 | 324.65 - 355.35 | 0.5267 times | Fri 15 May 2026 | 335.20 (-8.28%) | 349.00 | 299.20 - 349.00 | 2.9471 times | Fri 08 May 2026 | 365.45 (16.68%) | 314.60 | 314.60 - 369.80 | 1.6205 times | Thu 30 April 2026 | 313.20 (-1.29%) | 319.25 | 309.80 - 326.25 | 0.46 times | Fri 24 April 2026 | 317.30 (-2.8%) | 326.65 | 315.60 - 334.50 | 0.5471 times | Fri 17 April 2026 | 326.45 (0.94%) | 311.70 | 311.50 - 332.65 | 0.4365 times | Fri 10 April 2026 | 323.40 (11.81%) | 298.00 | 298.00 - 337.65 | 8.1161 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 313.9 and 350.5
| Monthly Target 1 | 305.18 |
| Monthly Target 2 | 322.62 |
| Monthly Target 3 | 341.78333333333 |
| Monthly Target 4 | 359.22 |
| Monthly Target 5 | 378.38 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 340.05 (-1.71%) | 351.20 | 324.35 - 360.95 | 0.4709 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.1772 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.8596 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.292 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.8251 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.1864 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2165 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.5603 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.7864 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.6255 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.7848 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 307.88 and 412.93
| Yearly Target 1 | 227.12 |
| Yearly Target 2 | 283.58 |
| Yearly Target 3 | 332.16666666667 |
| Yearly Target 4 | 388.63 |
| Yearly Target 5 | 437.22 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 340.05 (6.88%) | 318.00 | 275.70 - 380.75 | 1.035 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.0546 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.4056 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5048 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 342.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 7 points
Upper Bollinger band is at 357 and lower is at 332, while middle bands are at 338 and 351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Senco (543936) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Senco in short term but the sell signal is initial and weak.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.12 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 346.03 |
| 12 day DMA | 342.58 |
| 20 day DMA | 343.84 |
| 35 day DMA | 340.51 |
| 50 day DMA | 335.71 |
| 100 day DMA | 324.22 |
| 150 day DMA | 323.07 |
| 200 day DMA | 329.76 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.82 | 344.21 | 345.24 |
| 12 day EMA | 342.69 | 343.17 | 343.35 |
| 20 day EMA | 341.67 | 341.84 | 341.81 |
| 35 day EMA | 337.79 | 337.66 | 337.4 |
| 50 day EMA | 333.72 | 333.46 | 333.11 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.03 | 345.68 | 342.9 |
| 12 day SMA | 342.58 | 342.85 | 343.11 |
| 20 day SMA | 343.84 | 344.13 | 343.95 |
| 35 day SMA | 340.51 | 339.86 | 339.14 |
| 50 day SMA | 335.71 | 335.25 | 334.89 |
| 100 day SMA | 324.22 | 323.94 | 323.61 |
| 150 day SMA | 323.07 | 323.05 | 322.98 |
| 200 day SMA | 329.76 | 329.94 | 330.12 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
