Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 361.98 and 377.93
| Intraday Target 1 | 358.33 |
| Intraday Target 2 | 365.62 |
| Intraday Target 3 | 374.28333333333 |
| Intraday Target 4 | 381.57 |
| Intraday Target 5 | 390.23 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 372.90 (-1.41%) | 378.25 | 367.00 - 382.95 | 0.6158 times | Tue 14 July 2026 | 378.25 (-0.67%) | 385.10 | 374.00 - 390.15 | 0.9957 times | Mon 13 July 2026 | 380.80 (5.08%) | 362.15 | 358.30 - 384.00 | 1.9768 times | Fri 10 July 2026 | 362.40 (3.88%) | 350.30 | 349.10 - 368.50 | 1.6169 times | Thu 09 July 2026 | 348.85 (5.28%) | 333.00 | 333.00 - 361.00 | 2.6586 times | Wed 08 July 2026 | 331.35 (1.25%) | 323.80 | 321.90 - 350.30 | 1.1672 times | Tue 07 July 2026 | 327.25 (0.25%) | 329.90 | 319.05 - 330.65 | 0.4264 times | Fri 03 July 2026 | 326.45 (-1.58%) | 337.30 | 324.65 - 340.40 | 0.1546 times | Thu 02 July 2026 | 331.70 (1.7%) | 327.15 | 326.15 - 333.15 | 0.1645 times | Wed 01 July 2026 | 326.15 (-1.35%) | 327.90 | 324.75 - 337.45 | 0.2234 times | Tue 30 June 2026 | 330.60 (1.01%) | 326.10 | 324.15 - 334.95 | 0.13 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 365.6 and 397.45
| Weekly Target 1 | 341.93 |
| Weekly Target 2 | 357.42 |
| Weekly Target 3 | 373.78333333333 |
| Weekly Target 4 | 389.27 |
| Weekly Target 5 | 405.63 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 372.90 (2.9%) | 362.15 | 358.30 - 390.15 | 1.3682 times | Fri 10 July 2026 | 362.40 (11.01%) | 329.90 | 319.05 - 368.50 | 2.2378 times | Fri 03 July 2026 | 326.45 (1.05%) | 323.05 | 321.70 - 340.40 | 0.3099 times | Thu 25 June 2026 | 323.05 (-5%) | 345.00 | 321.95 - 345.00 | 0.2881 times | Fri 19 June 2026 | 340.05 (0.52%) | 346.45 | 336.45 - 358.60 | 0.5185 times | Fri 12 June 2026 | 338.30 (-3.54%) | 346.65 | 324.35 - 360.95 | 0.3167 times | Fri 05 June 2026 | 350.70 (1.37%) | 351.20 | 335.80 - 354.00 | 1.208 times | Fri 29 May 2026 | 345.95 (-0.5%) | 354.50 | 330.80 - 361.50 | 0.85 times | Fri 22 May 2026 | 347.70 (3.73%) | 329.05 | 324.65 - 355.35 | 0.4401 times | Fri 15 May 2026 | 335.20 (-8.28%) | 349.00 | 299.20 - 349.00 | 2.4627 times | Fri 08 May 2026 | 365.45 (16.68%) | 314.60 | 314.60 - 369.80 | 1.3542 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 345.98 and 417.08
| Monthly Target 1 | 289.6 |
| Monthly Target 2 | 331.25 |
| Monthly Target 3 | 360.7 |
| Monthly Target 4 | 402.35 |
| Monthly Target 5 | 431.8 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 372.90 (12.79%) | 327.90 | 319.05 - 390.15 | 0.8497 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.5424 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.1381 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.7979 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2823 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.7977 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.0806 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2093 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.5417 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.7603 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.6048 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 324.3 and 438.75
| Yearly Target 1 | 231.8 |
| Yearly Target 2 | 302.35 |
| Yearly Target 3 | 346.25 |
| Yearly Target 4 | 416.8 |
| Yearly Target 5 | 460.7 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 372.90 (17.21%) | 318.00 | 275.70 - 390.15 | 1.1273 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.0218 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.3619 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.4891 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 18 points
Upper Bollinger band is at 378 and lower is at 308, while middle bands are at 325 and 361
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Senco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.67 and Senco 543936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 368.64 |
| 12 day DMA | 345.33 |
| 20 day DMA | 342.48 |
| 35 day DMA | 342.82 |
| 50 day DMA | 341.49 |
| 100 day DMA | 327.12 |
| 150 day DMA | 325.39 |
| 200 day DMA | 326.82 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.89 | 363.89 | 356.71 |
| 12 day EMA | 353.52 | 350 | 344.87 |
| 20 day EMA | 347.72 | 345.07 | 341.58 |
| 35 day EMA | 343.19 | 341.44 | 339.27 |
| 50 day EMA | 342.33 | 341.08 | 339.56 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.64 | 360.33 | 350.13 |
| 12 day SMA | 345.33 | 341.18 | 337.13 |
| 20 day SMA | 342.48 | 341.35 | 339.35 |
| 35 day SMA | 342.82 | 342.1 | 341.18 |
| 50 day SMA | 341.49 | 340.29 | 339.07 |
| 100 day SMA | 327.12 | 327.13 | 327 |
| 150 day SMA | 325.39 | 325 | 324.55 |
| 200 day SMA | 326.82 | 326.84 | 326.82 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
