ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Senco

Strong intraday Stock price targets for Senco are 295.43 and 309.33

Intraday Target 1291.8
Intraday Target 2299.05
Intraday Target 3305.7
Intraday Target 4312.95
Intraday Target 5319.6

Daily price and volume Senco

Date Closing Open Range Volume
Fri 23 January 2026 306.30 (-1.95%) 312.35 298.45 - 312.35 1.0226 times
Thu 22 January 2026 312.40 (-0.03%) 319.70 309.10 - 319.70 0.3287 times
Wed 21 January 2026 312.50 (1%) 309.35 306.15 - 315.55 0.5378 times
Tue 20 January 2026 309.40 (-2.96%) 318.10 307.00 - 318.45 0.4251 times
Mon 19 January 2026 318.85 (-1.45%) 320.05 317.40 - 325.10 0.2552 times
Fri 16 January 2026 323.55 (-2.81%) 333.10 322.00 - 335.95 0.3562 times
Wed 14 January 2026 332.90 (-1.2%) 336.00 331.50 - 340.85 0.3251 times
Tue 13 January 2026 336.95 (-3.16%) 347.95 334.35 - 356.50 1.3037 times
Mon 12 January 2026 347.95 (-1.02%) 354.05 342.80 - 359.50 1.5624 times
Fri 09 January 2026 351.55 (1.55%) 350.05 336.40 - 361.45 3.8833 times
Thu 08 January 2026 346.20 (-4.23%) 361.80 342.90 - 380.75 17.7121 times

 Daily chart Senco

Weekly price and charts Senco

Strong weekly Stock price targets for Senco 543936 are 289.05 and 315.7

Weekly Target 1283.3
Weekly Target 2294.8
Weekly Target 3309.95
Weekly Target 4321.45
Weekly Target 5336.6

Weekly price and volumes for Senco

Date Closing Open Range Volume
Fri 23 January 2026 306.30 (-5.33%) 320.05 298.45 - 325.10 0.4478 times
Fri 16 January 2026 323.55 (-7.96%) 354.05 322.00 - 359.50 0.6183 times
Fri 09 January 2026 351.55 (8.6%) 329.80 321.95 - 380.75 7.6573 times
Fri 02 January 2026 323.70 (1.16%) 315.05 312.35 - 325.20 0.1041 times
Fri 26 December 2025 320.00 (0.84%) 318.50 311.00 - 325.00 0.0569 times
Fri 19 December 2025 317.35 (1.67%) 314.45 305.20 - 324.65 0.1697 times
Fri 12 December 2025 312.15 (1.33%) 308.05 297.20 - 317.95 0.1836 times
Fri 05 December 2025 308.05 (-1.01%) 310.05 300.00 - 315.50 0.1426 times
Fri 28 November 2025 311.20 (-2.95%) 315.75 306.15 - 320.55 0.2345 times
Fri 21 November 2025 320.65 (-4.3%) 336.15 316.05 - 341.80 0.3852 times
Fri 14 November 2025 335.05 (0.89%) 333.05 318.75 - 341.30 0.595 times

 weekly chart Senco

Monthly price and charts Senco

Strong monthly Stock price targets for Senco 543936 are 261.23 and 343.53

Monthly Target 1246.2
Monthly Target 2276.25
Monthly Target 3328.5
Monthly Target 4358.55
Monthly Target 5410.8

Monthly price and volumes Senco

Date Closing Open Range Volume
Fri 23 January 2026 306.30 (-3.72%) 318.00 298.45 - 380.75 3.4238 times
Wed 31 December 2025 318.15 (2.23%) 310.05 297.20 - 325.00 0.2399 times
Fri 28 November 2025 311.20 (-4.11%) 322.20 306.15 - 341.80 0.6207 times
Fri 31 October 2025 324.55 (-5.5%) 342.05 311.70 - 366.10 0.8712 times
Tue 30 September 2025 343.45 (-6.85%) 366.65 334.80 - 404.80 0.6929 times
Fri 29 August 2025 368.70 (17.8%) 312.95 307.55 - 388.80 0.8694 times
Thu 31 July 2025 313.00 (-8.95%) 343.00 298.30 - 380.15 0.8904 times
Mon 30 June 2025 343.75 (-9.25%) 386.25 331.45 - 387.00 0.4804 times
Fri 30 May 2025 378.80 (9.15%) 348.30 319.20 - 399.80 0.789 times
Wed 30 April 2025 347.05 (27.62%) 270.40 267.90 - 405.85 1.1224 times
Fri 28 March 2025 271.95 (-7.26%) 293.70 227.70 - 317.00 0.7957 times

 monthly chart Senco

Yearly price and charts Senco

Strong yearly Stock price targets for Senco 543936 are 261.23 and 343.53

Yearly Target 1246.2
Yearly Target 2276.25
Yearly Target 3328.5
Yearly Target 4358.55
Yearly Target 5410.8

Yearly price and volumes Senco

Date Closing Open Range Volume
Fri 23 January 2026 306.30 (-3.72%) 318.00 298.45 - 380.75 0.4855 times
Wed 31 December 2025 318.15 (-70.33%) 1136.90 227.70 - 1162.05 1.25 times
Tue 31 December 2024 1072.35 (53.98%) 699.95 681.45 - 1544.00 1.6661 times
Fri 29 December 2023 696.40 (0%) 431.00 358.25 - 822.90 0.5984 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Senco

Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Senco 543936 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 15 points

Upper Bollinger band is at 357 and lower is at 298, while middle bands are at 312 and 342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Senco in short term and the sell signal is strong.

Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Senco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Senco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.84 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.

Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco 543936

DMA (daily moving average) of Senco 543936

DMA period DMA value
5 day DMA 311.89
12 day DMA 330
20 day DMA 326.53
35 day DMA 320.9
50 day DMA 320.13
100 day DMA 333.99
150 day DMA 338.86
200 day DMA 341.74

EMA (exponential moving average) of Senco 543936

EMA period EMA current EMA prev EMA prev2
5 day EMA313.35316.87319.11
12 day EMA320.85323.49325.51
20 day EMA322.79324.53325.81
35 day EMA322.91323.89324.57
50 day EMA320.05320.61320.95

SMA (simple moving average) of Senco 543936

SMA period SMA current SMA prev SMA prev2
5 day SMA311.89315.34319.44
12 day SMA330331.45332.92
20 day SMA326.53327.17327.6
35 day SMA320.9320.83320.9
50 day SMA320.13320.52320.78
100 day SMA333.99334.68335.3
150 day SMA338.86339.22339.46
200 day SMA341.74341.65341.6

Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top