Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 343.63 and 354.03
| Intraday Target 1 | 341.62 |
| Intraday Target 2 | 345.63 |
| Intraday Target 3 | 352.01666666667 |
| Intraday Target 4 | 356.03 |
| Intraday Target 5 | 362.42 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 349.65 (-1.08%) | 358.40 | 348.00 - 358.40 | 0.4337 times | Mon 25 May 2026 | 353.45 (1.65%) | 354.50 | 351.75 - 361.50 | 0.7983 times | Fri 22 May 2026 | 347.70 (0.51%) | 345.05 | 342.55 - 350.90 | 0.3186 times | Thu 21 May 2026 | 345.95 (2.19%) | 339.05 | 339.05 - 355.35 | 0.9916 times | Wed 20 May 2026 | 338.55 (1%) | 332.25 | 329.05 - 341.35 | 0.6037 times | Tue 19 May 2026 | 335.20 (1.45%) | 334.65 | 330.10 - 336.50 | 0.2203 times | Mon 18 May 2026 | 330.40 (-1.43%) | 329.05 | 324.65 - 333.00 | 0.5714 times | Fri 15 May 2026 | 335.20 (-0.01%) | 334.30 | 327.95 - 340.25 | 0.9427 times | Thu 14 May 2026 | 335.25 (2.98%) | 324.05 | 319.05 - 336.55 | 1.0714 times | Wed 13 May 2026 | 325.55 (4.13%) | 299.20 | 299.20 - 328.70 | 4.0483 times | Tue 12 May 2026 | 312.65 (-6.39%) | 327.70 | 310.40 - 333.35 | 5.1067 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 342.08 and 355.58
| Weekly Target 1 | 339.55 |
| Weekly Target 2 | 344.6 |
| Weekly Target 3 | 353.05 |
| Weekly Target 4 | 358.1 |
| Weekly Target 5 | 366.55 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 349.65 (0.56%) | 354.50 | 348.00 - 361.50 | 0.1554 times | Fri 22 May 2026 | 347.70 (3.73%) | 329.05 | 324.65 - 355.35 | 0.3413 times | Fri 15 May 2026 | 335.20 (-8.28%) | 349.00 | 299.20 - 349.00 | 1.9099 times | Fri 08 May 2026 | 365.45 (16.68%) | 314.60 | 314.60 - 369.80 | 1.0501 times | Thu 30 April 2026 | 313.20 (-1.29%) | 319.25 | 309.80 - 326.25 | 0.2981 times | Fri 24 April 2026 | 317.30 (-2.8%) | 326.65 | 315.60 - 334.50 | 0.3546 times | Fri 17 April 2026 | 326.45 (0.94%) | 311.70 | 311.50 - 332.65 | 0.2829 times | Fri 10 April 2026 | 323.40 (11.81%) | 298.00 | 298.00 - 337.65 | 5.2596 times | Thu 02 April 2026 | 289.25 (1.63%) | 291.05 | 275.70 - 291.05 | 0.1209 times | Fri 27 March 2026 | 284.60 (-3.66%) | 293.55 | 281.05 - 300.20 | 0.2271 times | Fri 20 March 2026 | 295.40 (1.7%) | 288.10 | 283.45 - 305.95 | 0.2215 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 324.43 and 395.03
| Monthly Target 1 | 268.95 |
| Monthly Target 2 | 309.3 |
| Monthly Target 3 | 339.55 |
| Monthly Target 4 | 379.9 |
| Monthly Target 5 | 410.15 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 349.65 (11.64%) | 314.60 | 299.20 - 369.80 | 1.0108 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.8296 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2873 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.8117 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.1349 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.213 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.5512 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.7737 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.6154 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.7722 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.7908 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 312.68 and 417.73
| Yearly Target 1 | 230.32 |
| Yearly Target 2 | 289.98 |
| Yearly Target 3 | 335.36666666667 |
| Yearly Target 4 | 395.03 |
| Yearly Target 5 | 440.42 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 349.65 (9.9%) | 318.00 | 275.70 - 380.75 | 0.9728 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.0767 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.4351 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5154 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 337 and price is deviating by 14 points
Upper Bollinger band is at 364 and lower is at 309, while middle bands are at 323 and 350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Senco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.77 and Senco 543936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 347.06 |
| 12 day DMA | 336.96 |
| 20 day DMA | 336.32 |
| 35 day DMA | 331.45 |
| 50 day DMA | 319.57 |
| 100 day DMA | 321.88 |
| 150 day DMA | 321.09 |
| 200 day DMA | 330.35 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.94 | 345.59 | 341.66 |
| 12 day EMA | 341.29 | 339.77 | 337.28 |
| 20 day EMA | 336.9 | 335.56 | 333.68 |
| 35 day EMA | 328.37 | 327.12 | 325.57 |
| 50 day EMA | 320.54 | 319.35 | 317.96 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.06 | 344.17 | 339.56 |
| 12 day SMA | 336.96 | 338.28 | 337.46 |
| 20 day SMA | 336.32 | 335 | 333.19 |
| 35 day SMA | 331.45 | 329.73 | 327.86 |
| 50 day SMA | 319.57 | 318.54 | 317.32 |
| 100 day SMA | 321.88 | 321.58 | 321.24 |
| 150 day SMA | 321.09 | 320.89 | 320.71 |
| 200 day SMA | 330.35 | 330.14 | 329.98 |


