Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 316.58 and 323.58
| Intraday Target 1 | 311.38 |
| Intraday Target 2 | 314.77 |
| Intraday Target 3 | 318.38333333333 |
| Intraday Target 4 | 321.77 |
| Intraday Target 5 | 325.38 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 318.15 (-0.06%) | 315.05 | 315.00 - 322.00 | 1.0879 times | Tue 30 December 2025 | 318.35 (0.03%) | 317.75 | 312.35 - 321.25 | 0.5724 times | Mon 29 December 2025 | 318.25 (-0.55%) | 315.05 | 315.05 - 320.10 | 1.3609 times | Fri 26 December 2025 | 320.00 (0.27%) | 316.15 | 316.15 - 322.90 | 0.6202 times | Wed 24 December 2025 | 319.15 (-0.61%) | 321.10 | 318.50 - 325.00 | 0.6449 times | Tue 23 December 2025 | 321.10 (1.15%) | 317.60 | 315.95 - 322.50 | 0.6805 times | Mon 22 December 2025 | 317.45 (0.03%) | 318.50 | 311.00 - 320.35 | 0.8557 times | Fri 19 December 2025 | 317.35 (1.62%) | 312.10 | 309.65 - 318.50 | 0.6674 times | Thu 18 December 2025 | 312.30 (-1.9%) | 317.70 | 311.00 - 318.15 | 1.5321 times | Wed 17 December 2025 | 318.35 (0.24%) | 317.65 | 315.45 - 324.65 | 1.9779 times | Tue 16 December 2025 | 317.60 (2.07%) | 311.20 | 308.05 - 321.25 | 2.0384 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 315.25 and 324.9
| Weekly Target 1 | 307.85 |
| Weekly Target 2 | 313 |
| Weekly Target 3 | 317.5 |
| Weekly Target 4 | 322.65 |
| Weekly Target 5 | 327.15 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 318.15 (-0.58%) | 315.05 | 312.35 - 322.00 | 0.2552 times | Fri 26 December 2025 | 320.00 (0.84%) | 318.50 | 311.00 - 325.00 | 0.2366 times | Fri 19 December 2025 | 317.35 (1.67%) | 314.45 | 305.20 - 324.65 | 0.7054 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.7632 times | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.5927 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 0.975 times | Fri 21 November 2025 | 320.65 (-4.3%) | 336.15 | 316.05 - 341.80 | 1.6016 times | Fri 14 November 2025 | 335.05 (0.89%) | 333.05 | 318.75 - 341.30 | 2.4735 times | Fri 07 November 2025 | 332.10 (2.33%) | 322.20 | 321.35 - 340.95 | 1.5562 times | Fri 31 October 2025 | 324.55 (-1.07%) | 321.35 | 319.00 - 331.05 | 0.8406 times | Thu 23 October 2025 | 328.05 (4.11%) | 320.35 | 316.10 - 335.50 | 1.268 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 307.68 and 335.48
| Monthly Target 1 | 285.65 |
| Monthly Target 2 | 301.9 |
| Monthly Target 3 | 313.45 |
| Monthly Target 4 | 329.7 |
| Monthly Target 5 | 341.25 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.3254 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.8419 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 1.1817 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.9399 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 1.1793 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 1.2078 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.6517 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 1.0702 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.5226 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.0794 times | Fri 28 February 2025 | 293.25 (-37.56%) | 496.65 | 286.10 - 545.00 | 1.5487 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are -194.25 and 740.1
| Yearly Target 1 | -365.05 |
| Yearly Target 2 | -23.45 |
| Yearly Target 3 | 569.3 |
| Yearly Target 4 | 910.9 |
| Yearly Target 5 | 1503.65 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.067 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.4222 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5108 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 317.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 6 points
Upper Bollinger band is at 325 and lower is at 304, while middle bands are at 309 and 320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Senco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Senco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.59 and Senco 543936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 318.78 |
| 12 day DMA | 317.43 |
| 20 day DMA | 313.97 |
| 35 day DMA | 316.47 |
| 50 day DMA | 319.64 |
| 100 day DMA | 338.8 |
| 150 day DMA | 343.03 |
| 200 day DMA | 337.69 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.38 | 318.5 | 318.57 |
| 12 day EMA | 317.19 | 317.02 | 316.78 |
| 20 day EMA | 316.56 | 316.39 | 316.18 |
| 35 day EMA | 317.73 | 317.7 | 317.66 |
| 50 day EMA | 319.5 | 319.55 | 319.6 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.78 | 319.37 | 319.19 |
| 12 day SMA | 317.43 | 316.93 | 315.87 |
| 20 day SMA | 313.97 | 313.81 | 313.43 |
| 35 day SMA | 316.47 | 316.68 | 317.19 |
| 50 day SMA | 319.64 | 319.62 | 319.57 |
| 100 day SMA | 338.8 | 338.91 | 338.87 |
| 150 day SMA | 343.03 | 343.31 | 343.55 |
| 200 day SMA | 337.69 | 337.56 | 337.49 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
