Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 307.35 and 315.65
| Intraday Target 1 | 305.4 |
| Intraday Target 2 | 309.3 |
| Intraday Target 3 | 313.7 |
| Intraday Target 4 | 317.6 |
| Intraday Target 5 | 322 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 313.20 (-1.28%) | 318.10 | 309.80 - 318.10 | 0.8063 times | Wed 29 April 2026 | 317.25 (0.02%) | 319.55 | 315.50 - 323.70 | 0.4299 times | Tue 28 April 2026 | 317.20 (-1.89%) | 321.40 | 314.75 - 321.85 | 1.0922 times | Mon 27 April 2026 | 323.30 (1.89%) | 319.25 | 319.25 - 326.25 | 1.6522 times | Fri 24 April 2026 | 317.30 (-2.01%) | 322.90 | 315.60 - 327.10 | 0.8083 times | Thu 23 April 2026 | 323.80 (-1.79%) | 326.85 | 322.60 - 333.10 | 0.521 times | Wed 22 April 2026 | 329.70 (-1.04%) | 330.00 | 328.00 - 334.50 | 0.8413 times | Tue 21 April 2026 | 333.15 (2.79%) | 323.05 | 323.05 - 333.75 | 1.2823 times | Mon 20 April 2026 | 324.10 (-0.72%) | 326.65 | 322.45 - 331.80 | 1.2817 times | Fri 17 April 2026 | 326.45 (0.45%) | 324.55 | 324.55 - 332.30 | 1.2849 times | Thu 16 April 2026 | 325.00 (-0.46%) | 326.00 | 321.80 - 332.65 | 0.8185 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 303.28 and 319.73
| Weekly Target 1 | 299.97 |
| Weekly Target 2 | 306.58 |
| Weekly Target 3 | 316.41666666667 |
| Weekly Target 4 | 323.03 |
| Weekly Target 5 | 332.87 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 313.20 (-1.29%) | 319.25 | 309.80 - 326.25 | 0.3893 times | Fri 24 April 2026 | 317.30 (-2.8%) | 326.65 | 315.60 - 334.50 | 0.463 times | Fri 17 April 2026 | 326.45 (0.94%) | 311.70 | 311.50 - 332.65 | 0.3694 times | Fri 10 April 2026 | 323.40 (11.81%) | 298.00 | 298.00 - 337.65 | 6.8683 times | Thu 02 April 2026 | 289.25 (1.63%) | 291.05 | 275.70 - 291.05 | 0.1579 times | Fri 27 March 2026 | 284.60 (-3.66%) | 293.55 | 281.05 - 300.20 | 0.2966 times | Fri 20 March 2026 | 295.40 (1.7%) | 288.10 | 283.45 - 305.95 | 0.2892 times | Fri 13 March 2026 | 290.45 (-3.73%) | 295.90 | 288.05 - 304.25 | 0.2595 times | Fri 06 March 2026 | 301.70 (-4.75%) | 310.45 | 291.80 - 313.15 | 0.3601 times | Fri 27 February 2026 | 316.75 (-2.43%) | 326.00 | 311.00 - 331.00 | 0.5467 times | Fri 20 February 2026 | 324.65 (-7.66%) | 336.05 | 323.00 - 350.85 | 0.4357 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 296.35 and 354.5
| Monthly Target 1 | 251.97 |
| Monthly Target 2 | 282.58 |
| Monthly Target 3 | 310.11666666667 |
| Monthly Target 4 | 340.73 |
| Monthly Target 5 | 368.27 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.8707 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2938 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.83 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.2055 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2178 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.5636 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.7911 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.6293 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.7895 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.8086 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.4363 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 241.93 and 346.98
| Yearly Target 1 | 218.17 |
| Yearly Target 2 | 265.68 |
| Yearly Target 3 | 323.21666666667 |
| Yearly Target 4 | 370.73 |
| Yearly Target 5 | 428.27 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 313.20 (-1.56%) | 318.00 | 275.70 - 380.75 | 0.8638 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.1155 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.4868 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.534 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 12 points
Upper Bollinger band is at 344 and lower is at 297, while middle bands are at 309 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term but the sell signal is initial and weak.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.41 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 317.65 |
| 12 day DMA | 323.08 |
| 20 day DMA | 319.99 |
| 35 day DMA | 308.3 |
| 50 day DMA | 312.76 |
| 100 day DMA | 317.34 |
| 150 day DMA | 321.93 |
| 200 day DMA | 330.94 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.73 | 320 | 321.37 |
| 12 day EMA | 319.44 | 320.58 | 321.18 |
| 20 day EMA | 318.07 | 318.58 | 318.72 |
| 35 day EMA | 318.89 | 319.23 | 319.35 |
| 50 day EMA | 316.85 | 317 | 316.99 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.65 | 319.77 | 322.26 |
| 12 day SMA | 323.08 | 323.89 | 324.4 |
| 20 day SMA | 319.99 | 318.26 | 316.63 |
| 35 day SMA | 308.3 | 307.97 | 307.47 |
| 50 day SMA | 312.76 | 313.96 | 314.92 |
| 100 day SMA | 317.34 | 317.35 | 317.29 |
| 150 day SMA | 321.93 | 322.35 | 322.73 |
| 200 day SMA | 330.94 | 331.2 | 331.36 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
