Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 318.08 and 324.83
| Intraday Target 1 | 312.93 |
| Intraday Target 2 | 316.47 |
| Intraday Target 3 | 319.68333333333 |
| Intraday Target 4 | 323.22 |
| Intraday Target 5 | 326.43 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.00 (0.27%) | 316.15 | 316.15 - 322.90 | 0.4752 times | Wed 24 December 2025 | 319.15 (-0.61%) | 321.10 | 318.50 - 325.00 | 0.4941 times | Tue 23 December 2025 | 321.10 (1.15%) | 317.60 | 315.95 - 322.50 | 0.5214 times | Mon 22 December 2025 | 317.45 (0.03%) | 318.50 | 311.00 - 320.35 | 0.6557 times | Fri 19 December 2025 | 317.35 (1.62%) | 312.10 | 309.65 - 318.50 | 0.5114 times | Thu 18 December 2025 | 312.30 (-1.9%) | 317.70 | 311.00 - 318.15 | 1.1739 times | Wed 17 December 2025 | 318.35 (0.24%) | 317.65 | 315.45 - 324.65 | 1.5156 times | Tue 16 December 2025 | 317.60 (2.07%) | 311.20 | 308.05 - 321.25 | 1.5619 times | Mon 15 December 2025 | 311.15 (-0.32%) | 314.45 | 305.20 - 314.45 | 1.6362 times | Fri 12 December 2025 | 312.15 (2.14%) | 307.00 | 304.70 - 313.35 | 1.4546 times | Thu 11 December 2025 | 305.60 (-0.73%) | 305.20 | 303.50 - 306.95 | 0.442 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 315.5 and 329.5
| Weekly Target 1 | 304.67 |
| Weekly Target 2 | 312.33 |
| Weekly Target 3 | 318.66666666667 |
| Weekly Target 4 | 326.33 |
| Weekly Target 5 | 332.67 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.00 (0.84%) | 318.50 | 311.00 - 325.00 | 0.2149 times | Fri 19 December 2025 | 317.35 (1.67%) | 314.45 | 305.20 - 324.65 | 0.6405 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.693 times | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.5381 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 0.8853 times | Fri 21 November 2025 | 320.65 (-4.3%) | 336.15 | 316.05 - 341.80 | 1.4543 times | Fri 14 November 2025 | 335.05 (0.89%) | 333.05 | 318.75 - 341.30 | 2.246 times | Fri 07 November 2025 | 332.10 (2.33%) | 322.20 | 321.35 - 340.95 | 1.4131 times | Fri 31 October 2025 | 324.55 (-1.07%) | 321.35 | 319.00 - 331.05 | 0.7633 times | Thu 23 October 2025 | 328.05 (4.11%) | 320.35 | 316.10 - 335.50 | 1.1514 times | Fri 17 October 2025 | 315.10 (-3.33%) | 327.85 | 311.70 - 328.25 | 1.4029 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 308.6 and 336.4
| Monthly Target 1 | 286.27 |
| Monthly Target 2 | 303.13 |
| Monthly Target 3 | 314.06666666667 |
| Monthly Target 4 | 330.93 |
| Monthly Target 5 | 341.87 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.00 (2.83%) | 310.05 | 297.20 - 325.00 | 0.2938 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.8447 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 1.1856 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.943 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 1.1832 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 1.2118 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.6538 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 1.0737 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.5275 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.0829 times | Fri 28 February 2025 | 293.25 (-37.56%) | 496.65 | 286.10 - 545.00 | 1.5537 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are -193.33 and 741.03
| Yearly Target 1 | -364.43 |
| Yearly Target 2 | -22.22 |
| Yearly Target 3 | 569.91666666667 |
| Yearly Target 4 | 912.13 |
| Yearly Target 5 | 1504.27 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 320.00 (-70.16%) | 1136.90 | 227.70 - 1162.05 | 1.0652 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.4236 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5113 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 5 points
Upper Bollinger band is at 323 and lower is at 304, while middle bands are at 309 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Senco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Senco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.59 and Senco 543936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 319.01 |
| 12 day DMA | 315 |
| 20 day DMA | 313.08 |
| 35 day DMA | 317.59 |
| 50 day DMA | 319.52 |
| 100 day DMA | 338.82 |
| 150 day DMA | 343.84 |
| 200 day DMA | 337.42 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.73 | 318.1 | 317.57 |
| 12 day EMA | 316.51 | 315.88 | 315.29 |
| 20 day EMA | 316.06 | 315.64 | 315.27 |
| 35 day EMA | 317.68 | 317.54 | 317.44 |
| 50 day EMA | 320.47 | 320.49 | 320.54 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.01 | 317.47 | 317.31 |
| 12 day SMA | 315 | 314.29 | 313.79 |
| 20 day SMA | 313.08 | 312.59 | 312.23 |
| 35 day SMA | 317.59 | 317.81 | 318.23 |
| 50 day SMA | 319.52 | 319.52 | 319.66 |
| 100 day SMA | 338.82 | 338.7 | 338.72 |
| 150 day SMA | 343.84 | 344.08 | 344.4 |
| 200 day SMA | 337.42 | 337.39 | 337.42 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
