Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 284.38 and 294.88
| Intraday Target 1 | 275.75 |
| Intraday Target 2 | 282.5 |
| Intraday Target 3 | 286.25 |
| Intraday Target 4 | 293 |
| Intraday Target 5 | 296.75 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.25 (0.35%) | 288.25 | 279.50 - 290.00 | 0.5072 times | Wed 01 April 2026 | 288.25 (3.41%) | 289.95 | 284.20 - 290.60 | 0.7789 times | Mon 30 March 2026 | 278.75 (-2.06%) | 291.05 | 275.70 - 291.05 | 1.2455 times | Fri 27 March 2026 | 284.60 (-3.64%) | 293.95 | 282.60 - 297.95 | 1.3939 times | Wed 25 March 2026 | 295.35 (0.49%) | 298.40 | 292.45 - 300.20 | 0.9318 times | Tue 24 March 2026 | 293.90 (3.1%) | 288.05 | 282.85 - 295.00 | 0.7092 times | Mon 23 March 2026 | 285.05 (-3.5%) | 293.55 | 281.05 - 293.55 | 1.7204 times | Fri 20 March 2026 | 295.40 (1.41%) | 291.30 | 291.00 - 298.20 | 1.0064 times | Thu 19 March 2026 | 291.30 (-3.97%) | 301.45 | 288.85 - 301.45 | 0.7713 times | Wed 18 March 2026 | 303.35 (2.71%) | 295.35 | 295.35 - 305.95 | 0.9352 times | Tue 17 March 2026 | 295.35 (1.36%) | 291.50 | 289.40 - 297.85 | 0.4245 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 274.8 and 290.15
| Weekly Target 1 | 269.98 |
| Weekly Target 2 | 279.62 |
| Weekly Target 3 | 285.33333333333 |
| Weekly Target 4 | 294.97 |
| Weekly Target 5 | 300.68 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.25 (1.63%) | 291.05 | 275.70 - 291.05 | 0.292 times | Fri 27 March 2026 | 284.60 (-3.66%) | 293.55 | 281.05 - 300.20 | 0.5484 times | Fri 20 March 2026 | 295.40 (1.7%) | 288.10 | 283.45 - 305.95 | 0.5347 times | Fri 13 March 2026 | 290.45 (-3.73%) | 295.90 | 288.05 - 304.25 | 0.4799 times | Fri 06 March 2026 | 301.70 (-4.75%) | 310.45 | 291.80 - 313.15 | 0.6658 times | Fri 27 February 2026 | 316.75 (-2.43%) | 326.00 | 311.00 - 331.00 | 1.0109 times | Fri 20 February 2026 | 324.65 (-7.66%) | 336.05 | 323.00 - 350.85 | 0.8056 times | Fri 13 February 2026 | 351.60 (5.55%) | 336.60 | 334.60 - 376.00 | 3.5711 times | Fri 06 February 2026 | 333.10 (8.24%) | 307.30 | 295.75 - 338.45 | 1.3153 times | Fri 30 January 2026 | 307.75 (0.47%) | 310.00 | 298.05 - 316.10 | 0.7764 times | Fri 23 January 2026 | 306.30 (-5.33%) | 320.05 | 298.45 - 325.10 | 1.2828 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 278.83 and 289.93
| Monthly Target 1 | 275.35 |
| Monthly Target 2 | 282.3 |
| Monthly Target 3 | 286.45 |
| Monthly Target 4 | 293.4 |
| Monthly Target 5 | 297.55 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.25 (3.77%) | 289.95 | 279.50 - 290.60 | 0.0225 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.3606 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 1.0187 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.9342 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2674 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.6918 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.971 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.7723 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.969 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.9925 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.5355 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 229.95 and 335
| Yearly Target 1 | 210.18 |
| Yearly Target 2 | 249.72 |
| Yearly Target 3 | 315.23333333333 |
| Yearly Target 4 | 354.77 |
| Yearly Target 5 | 420.28 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 289.25 (-9.08%) | 318.00 | 275.70 - 380.75 | 0.6475 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.1924 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.5893 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5708 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 6 points
Upper Bollinger band is at 306 and lower is at 282, while middle bands are at 288 and 300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Senco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.49 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 287.24 |
| 12 day DMA | 291 |
| 20 day DMA | 293.27 |
| 35 day DMA | 311.77 |
| 50 day DMA | 312.34 |
| 100 day DMA | 317.02 |
| 150 day DMA | 328.53 |
| 200 day DMA | 333.11 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.86 | 287.16 | 286.62 |
| 12 day EMA | 291.09 | 291.43 | 292.01 |
| 20 day EMA | 295.89 | 296.59 | 297.47 |
| 35 day EMA | 302.83 | 303.63 | 304.54 |
| 50 day EMA | 311.45 | 312.36 | 313.34 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.24 | 288.17 | 287.53 |
| 12 day SMA | 291 | 291.1 | 291.93 |
| 20 day SMA | 293.27 | 294.16 | 295.58 |
| 35 day SMA | 311.77 | 313.67 | 314.96 |
| 50 day SMA | 312.34 | 312.93 | 313.64 |
| 100 day SMA | 317.02 | 317.41 | 317.86 |
| 150 day SMA | 328.53 | 329.17 | 329.75 |
| 200 day SMA | 333.11 | 333.5 | 333.93 |


