ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Senco

Strong intraday Stock price targets for Senco are 284.38 and 294.88

Intraday Target 1275.75
Intraday Target 2282.5
Intraday Target 3286.25
Intraday Target 4293
Intraday Target 5296.75

Daily price and volume Senco

Date Closing Open Range Volume
Thu 02 April 2026 289.25 (0.35%) 288.25 279.50 - 290.00 0.5072 times
Wed 01 April 2026 288.25 (3.41%) 289.95 284.20 - 290.60 0.7789 times
Mon 30 March 2026 278.75 (-2.06%) 291.05 275.70 - 291.05 1.2455 times
Fri 27 March 2026 284.60 (-3.64%) 293.95 282.60 - 297.95 1.3939 times
Wed 25 March 2026 295.35 (0.49%) 298.40 292.45 - 300.20 0.9318 times
Tue 24 March 2026 293.90 (3.1%) 288.05 282.85 - 295.00 0.7092 times
Mon 23 March 2026 285.05 (-3.5%) 293.55 281.05 - 293.55 1.7204 times
Fri 20 March 2026 295.40 (1.41%) 291.30 291.00 - 298.20 1.0064 times
Thu 19 March 2026 291.30 (-3.97%) 301.45 288.85 - 301.45 0.7713 times
Wed 18 March 2026 303.35 (2.71%) 295.35 295.35 - 305.95 0.9352 times
Tue 17 March 2026 295.35 (1.36%) 291.50 289.40 - 297.85 0.4245 times

 Daily chart Senco

Weekly price and charts Senco

Strong weekly Stock price targets for Senco 543936 are 274.8 and 290.15

Weekly Target 1269.98
Weekly Target 2279.62
Weekly Target 3285.33333333333
Weekly Target 4294.97
Weekly Target 5300.68

Weekly price and volumes for Senco

Date Closing Open Range Volume
Thu 02 April 2026 289.25 (1.63%) 291.05 275.70 - 291.05 0.292 times
Fri 27 March 2026 284.60 (-3.66%) 293.55 281.05 - 300.20 0.5484 times
Fri 20 March 2026 295.40 (1.7%) 288.10 283.45 - 305.95 0.5347 times
Fri 13 March 2026 290.45 (-3.73%) 295.90 288.05 - 304.25 0.4799 times
Fri 06 March 2026 301.70 (-4.75%) 310.45 291.80 - 313.15 0.6658 times
Fri 27 February 2026 316.75 (-2.43%) 326.00 311.00 - 331.00 1.0109 times
Fri 20 February 2026 324.65 (-7.66%) 336.05 323.00 - 350.85 0.8056 times
Fri 13 February 2026 351.60 (5.55%) 336.60 334.60 - 376.00 3.5711 times
Fri 06 February 2026 333.10 (8.24%) 307.30 295.75 - 338.45 1.3153 times
Fri 30 January 2026 307.75 (0.47%) 310.00 298.05 - 316.10 0.7764 times
Fri 23 January 2026 306.30 (-5.33%) 320.05 298.45 - 325.10 1.2828 times

 weekly chart Senco

Monthly price and charts Senco

Strong monthly Stock price targets for Senco 543936 are 278.83 and 289.93

Monthly Target 1275.35
Monthly Target 2282.3
Monthly Target 3286.45
Monthly Target 4293.4
Monthly Target 5297.55

Monthly price and volumes Senco

Date Closing Open Range Volume
Thu 02 April 2026 289.25 (3.77%) 289.95 279.50 - 290.60 0.0225 times
Mon 30 March 2026 278.75 (-12%) 310.45 275.70 - 313.15 0.3606 times
Fri 27 February 2026 316.75 (2.92%) 307.30 295.75 - 376.00 1.0187 times
Fri 30 January 2026 307.75 (-3.27%) 318.00 298.05 - 380.75 3.9342 times
Wed 31 December 2025 318.15 (2.23%) 310.05 297.20 - 325.00 0.2674 times
Fri 28 November 2025 311.20 (-4.11%) 322.20 306.15 - 341.80 0.6918 times
Fri 31 October 2025 324.55 (-5.5%) 342.05 311.70 - 366.10 0.971 times
Tue 30 September 2025 343.45 (-6.85%) 366.65 334.80 - 404.80 0.7723 times
Fri 29 August 2025 368.70 (17.8%) 312.95 307.55 - 388.80 0.969 times
Thu 31 July 2025 313.00 (-8.95%) 343.00 298.30 - 380.15 0.9925 times
Mon 30 June 2025 343.75 (-9.25%) 386.25 331.45 - 387.00 0.5355 times

 monthly chart Senco

Yearly price and charts Senco

Strong yearly Stock price targets for Senco 543936 are 229.95 and 335

Yearly Target 1210.18
Yearly Target 2249.72
Yearly Target 3315.23333333333
Yearly Target 4354.77
Yearly Target 5420.28

Yearly price and volumes Senco

Date Closing Open Range Volume
Thu 02 April 2026 289.25 (-9.08%) 318.00 275.70 - 380.75 0.6475 times
Wed 31 December 2025 318.15 (-70.33%) 1136.90 227.70 - 1162.05 1.1924 times
Tue 31 December 2024 1072.35 (53.98%) 699.95 681.45 - 1544.00 1.5893 times
Fri 29 December 2023 696.40 (0%) 431.00 358.25 - 822.90 0.5708 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Senco

Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 6 points

Upper Bollinger band is at 306 and lower is at 282, while middle bands are at 288 and 300

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Senco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Senco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Senco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.49 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.

Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco 543936

DMA (daily moving average) of Senco 543936

DMA period DMA value
5 day DMA 287.24
12 day DMA 291
20 day DMA 293.27
35 day DMA 311.77
50 day DMA 312.34
100 day DMA 317.02
150 day DMA 328.53
200 day DMA 333.11

EMA (exponential moving average) of Senco 543936

EMA period EMA current EMA prev EMA prev2
5 day EMA287.86287.16286.62
12 day EMA291.09291.43292.01
20 day EMA295.89296.59297.47
35 day EMA302.83303.63304.54
50 day EMA311.45312.36313.34

SMA (simple moving average) of Senco 543936

SMA period SMA current SMA prev SMA prev2
5 day SMA287.24288.17287.53
12 day SMA291291.1291.93
20 day SMA293.27294.16295.58
35 day SMA311.77313.67314.96
50 day SMA312.34312.93313.64
100 day SMA317.02317.41317.86
150 day SMA328.53329.17329.75
200 day SMA333.11333.5333.93

Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top