Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 325.18 and 362.53
| Intraday Target 1 | 318.48 |
| Intraday Target 2 | 331.87 |
| Intraday Target 3 | 355.83333333333 |
| Intraday Target 4 | 369.22 |
| Intraday Target 5 | 393.18 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 345.25 (-13.95%) | 377.95 | 342.45 - 379.80 | 3.1345 times | Tue 11 August 2026 | 401.20 (0.7%) | 405.95 | 397.75 - 408.00 | 0.4324 times | Mon 10 August 2026 | 398.40 (2.5%) | 396.25 | 392.85 - 405.95 | 1.0463 times | Fri 07 August 2026 | 388.70 (-0.29%) | 386.95 | 386.80 - 405.00 | 0.8873 times | Thu 06 August 2026 | 389.85 (-2.32%) | 403.15 | 382.60 - 406.00 | 0.5698 times | Wed 05 August 2026 | 399.10 (3.95%) | 388.65 | 385.00 - 401.25 | 0.5809 times | Tue 04 August 2026 | 383.95 (-0.36%) | 384.70 | 378.50 - 394.80 | 0.9569 times | Mon 03 August 2026 | 385.35 (-4.49%) | 405.10 | 367.00 - 408.25 | 1.1752 times | Fri 31 July 2026 | 403.45 (-0.44%) | 406.05 | 401.10 - 409.60 | 0.4739 times | Thu 30 July 2026 | 405.25 (-1.91%) | 414.00 | 403.00 - 414.00 | 0.7428 times | Wed 29 July 2026 | 413.15 (-1.15%) | 423.10 | 408.95 - 423.10 | 0.9599 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 311.08 and 376.63
| Weekly Target 1 | 299.68 |
| Weekly Target 2 | 322.47 |
| Weekly Target 3 | 365.23333333333 |
| Weekly Target 4 | 388.02 |
| Weekly Target 5 | 430.78 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 345.25 (-11.18%) | 396.25 | 342.45 - 408.00 | 1.0191 times | Fri 07 August 2026 | 388.70 (-3.66%) | 405.10 | 367.00 - 408.25 | 0.9212 times | Fri 31 July 2026 | 403.45 (5.35%) | 387.70 | 387.35 - 430.00 | 3.1057 times | Fri 24 July 2026 | 382.95 (5.08%) | 366.70 | 363.00 - 399.80 | 1.1361 times | Fri 17 July 2026 | 364.45 (0.57%) | 362.15 | 355.10 - 390.15 | 1.1383 times | Fri 10 July 2026 | 362.40 (11.01%) | 329.90 | 319.05 - 368.50 | 1.6335 times | Fri 03 July 2026 | 326.45 (1.05%) | 323.05 | 321.70 - 340.40 | 0.2262 times | Thu 25 June 2026 | 323.05 (-5%) | 345.00 | 321.95 - 345.00 | 0.2103 times | Fri 19 June 2026 | 340.05 (0.52%) | 346.45 | 336.45 - 358.60 | 0.3785 times | Fri 12 June 2026 | 338.30 (-3.54%) | 346.65 | 324.35 - 360.95 | 0.2312 times | Fri 05 June 2026 | 350.70 (1.37%) | 351.20 | 335.80 - 354.00 | 0.8818 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 310.95 and 376.75
| Monthly Target 1 | 299.52 |
| Monthly Target 2 | 322.38 |
| Monthly Target 3 | 365.31666666667 |
| Monthly Target 4 | 388.18 |
| Monthly Target 5 | 431.12 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 345.25 (-14.43%) | 405.10 | 342.45 - 408.25 | 0.5303 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 1.9582 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.4856 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.0189 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.6096 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2528 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.7141 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 2.758 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.1874 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.485 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.6807 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 310.48 and 464.78
| Yearly Target 1 | 196.02 |
| Yearly Target 2 | 270.63 |
| Yearly Target 3 | 350.31666666667 |
| Yearly Target 4 | 424.93 |
| Yearly Target 5 | 504.62 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 345.25 (8.52%) | 318.00 | 275.70 - 430.00 | 1.3002 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 0.9602 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.2799 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.4597 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 386.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco 543936 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Senco 543936 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Senco 543936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.23
Tomorrow's movement Prediction of Senco 543936 looks bearish. It has broken an important support level of 347 with high volumes
Tomorrow's movement Prediction of Senco 543936 looks bearish. It has broken an important moving average level of 383.54 with high volumes
Munafa value: -5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 19 points
Upper Bollinger band is at 427 and lower is at 353, while middle bands are at 371 and 408
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term but the sell signal is initial and weak.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.39 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 384.68 |
| 12 day DMA | 394.3 |
| 20 day DMA | 389.19 |
| 35 day DMA | 368.99 |
| 50 day DMA | 361.06 |
| 100 day DMA | 341.72 |
| 150 day DMA | 335.42 |
| 200 day DMA | 331.47 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.39 | 396.45 | 394.07 |
| 12 day EMA | 386.24 | 393.69 | 392.33 |
| 20 day EMA | 383.61 | 387.65 | 386.22 |
| 35 day EMA | 374.72 | 376.46 | 375 |
| 50 day EMA | 362.05 | 362.74 | 361.17 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.68 | 395.45 | 392 |
| 12 day SMA | 394.3 | 400.34 | 398.82 |
| 20 day SMA | 389.19 | 390.57 | 389.43 |
| 35 day SMA | 368.99 | 368.81 | 367.06 |
| 50 day SMA | 361.06 | 360.96 | 359.86 |
| 100 day SMA | 341.72 | 341.17 | 340.14 |
| 150 day SMA | 335.42 | 335.23 | 334.68 |
| 200 day SMA | 331.47 | 331.33 | 330.9 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
