Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 303.55 and 312.8
| Intraday Target 1 | 301.02 |
| Intraday Target 2 | 306.08 |
| Intraday Target 3 | 310.26666666667 |
| Intraday Target 4 | 315.33 |
| Intraday Target 5 | 319.52 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 311.15 (-0.32%) | 314.45 | 305.20 - 314.45 | 1.2843 times | Fri 12 December 2025 | 312.15 (2.14%) | 307.00 | 304.70 - 313.35 | 1.1418 times | Thu 11 December 2025 | 305.60 (-0.73%) | 305.20 | 303.50 - 306.95 | 0.347 times | Wed 10 December 2025 | 307.85 (-1.14%) | 310.25 | 304.70 - 311.05 | 0.5355 times | Tue 09 December 2025 | 311.40 (-0.57%) | 310.00 | 301.00 - 313.90 | 2.2884 times | Mon 08 December 2025 | 313.20 (1.67%) | 308.05 | 297.20 - 317.95 | 1.1218 times | Fri 05 December 2025 | 308.05 (-0.1%) | 303.05 | 302.25 - 309.30 | 0.5824 times | Thu 04 December 2025 | 308.35 (1.55%) | 300.15 | 300.00 - 310.70 | 0.8258 times | Wed 03 December 2025 | 303.65 (-3.57%) | 314.90 | 302.25 - 314.90 | 1.5426 times | Tue 02 December 2025 | 314.90 (1.34%) | 310.75 | 309.45 - 315.50 | 0.3305 times | Mon 01 December 2025 | 310.75 (-0.14%) | 310.05 | 309.50 - 314.75 | 0.9385 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 303.55 and 312.8
| Weekly Target 1 | 301.02 |
| Weekly Target 2 | 306.08 |
| Weekly Target 3 | 310.26666666667 |
| Weekly Target 4 | 315.33 |
| Weekly Target 5 | 319.52 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 311.15 (-0.32%) | 314.45 | 305.20 - 314.45 | 0.1529 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.647 times | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.5024 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 0.8265 times | Fri 21 November 2025 | 320.65 (-4.3%) | 336.15 | 316.05 - 341.80 | 1.3577 times | Fri 14 November 2025 | 335.05 (0.89%) | 333.05 | 318.75 - 341.30 | 2.0968 times | Fri 07 November 2025 | 332.10 (2.33%) | 322.20 | 321.35 - 340.95 | 1.3193 times | Fri 31 October 2025 | 324.55 (-1.07%) | 321.35 | 319.00 - 331.05 | 0.7126 times | Thu 23 October 2025 | 328.05 (4.11%) | 320.35 | 316.10 - 335.50 | 1.0749 times | Fri 17 October 2025 | 315.10 (-3.33%) | 327.85 | 311.70 - 328.25 | 1.3098 times | Fri 10 October 2025 | 325.95 (-6.66%) | 351.90 | 323.45 - 366.10 | 4.5189 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 304.18 and 324.93
| Monthly Target 1 | 288.02 |
| Monthly Target 2 | 299.58 |
| Monthly Target 3 | 308.76666666667 |
| Monthly Target 4 | 320.33 |
| Monthly Target 5 | 329.52 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 311.15 (-0.02%) | 310.05 | 297.20 - 317.95 | 0.1984 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.853 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 1.1973 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.9523 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 1.1948 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 1.2237 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.6603 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 1.0843 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.5426 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.0935 times | Fri 28 February 2025 | 293.25 (-37.56%) | 496.65 | 286.10 - 545.00 | 1.569 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are -197.75 and 736.6
| Yearly Target 1 | -367.38 |
| Yearly Target 2 | -28.12 |
| Yearly Target 3 | 566.96666666667 |
| Yearly Target 4 | 906.23 |
| Yearly Target 5 | 1501.32 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 311.15 (-70.98%) | 1136.90 | 227.70 - 1162.05 | 1.0595 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.4277 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5128 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 311.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 6 points
Upper Bollinger band is at 324 and lower is at 303, while middle bands are at 308 and 319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Senco (543936) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Senco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Senco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.74 and Senco 543936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 309.63 |
| 12 day DMA | 309.85 |
| 20 day DMA | 312.84 |
| 35 day DMA | 319.68 |
| 50 day DMA | 322.74 |
| 100 day DMA | 340.74 |
| 150 day DMA | 345.88 |
| 200 day DMA | 338.54 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.14 | 309.64 | 308.39 |
| 12 day EMA | 311.14 | 311.14 | 310.96 |
| 20 day EMA | 313.7 | 313.97 | 314.16 |
| 35 day EMA | 318.02 | 318.42 | 318.79 |
| 50 day EMA | 323.25 | 323.74 | 324.21 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.63 | 310.04 | 309.22 |
| 12 day SMA | 309.85 | 309.78 | 309.76 |
| 20 day SMA | 312.84 | 313.82 | 314.96 |
| 35 day SMA | 319.68 | 320.17 | 320.58 |
| 50 day SMA | 322.74 | 323.38 | 323.96 |
| 100 day SMA | 340.74 | 341.33 | 341.93 |
| 150 day SMA | 345.88 | 346.04 | 346.16 |
| 200 day SMA | 338.54 | 339.18 | 339.79 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
