ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Senco

Strong intraday Stock price targets for Senco are 344.93 and 351.73

Intraday Target 1343.68
Intraday Target 2346.17
Intraday Target 3350.48333333333
Intraday Target 4352.97
Intraday Target 5357.28

Daily price and volume Senco

Date Closing Open Range Volume
Thu 03 September 2026 348.65 (-0.3%) 352.00 348.00 - 354.80 0.4778 times
Wed 02 September 2026 349.70 (-0.89%) 348.75 343.00 - 351.95 1.0454 times
Tue 01 September 2026 352.85 (1.18%) 346.95 346.95 - 360.20 0.8152 times
Mon 31 August 2026 348.75 (-1.64%) 353.05 345.25 - 354.20 0.4432 times
Fri 28 August 2026 354.55 (-2.29%) 360.40 352.95 - 363.20 0.7779 times
Thu 27 August 2026 362.85 (-1.37%) 367.05 361.60 - 369.00 0.5114 times
Wed 26 August 2026 367.90 (-0.1%) 369.95 359.35 - 369.95 0.5472 times
Tue 25 August 2026 368.25 (-0.41%) 372.25 364.55 - 373.90 1.1193 times
Mon 24 August 2026 369.75 (7.1%) 351.70 347.00 - 376.95 3.5362 times
Fri 21 August 2026 345.25 (2.71%) 339.40 336.15 - 348.50 0.7265 times
Thu 20 August 2026 336.15 (1.36%) 335.10 333.25 - 340.00 0.5977 times

 Daily chart Senco

Weekly price and charts Senco

Strong weekly Stock price targets for Senco 543936 are 337.23 and 354.43

Weekly Target 1333.42
Weekly Target 2341.03
Weekly Target 3350.61666666667
Weekly Target 4358.23
Weekly Target 5367.82

Weekly price and volumes for Senco

Date Closing Open Range Volume
Thu 03 September 2026 348.65 (-1.66%) 353.05 343.00 - 360.20 0.305 times
Fri 28 August 2026 354.55 (2.69%) 351.70 347.00 - 376.95 0.7118 times
Fri 21 August 2026 345.25 (1.07%) 341.00 329.55 - 348.50 0.4557 times
Fri 14 August 2026 341.60 (-12.12%) 396.25 338.05 - 408.00 1.2966 times
Fri 07 August 2026 388.70 (-3.66%) 405.10 367.00 - 408.25 0.8162 times
Fri 31 July 2026 403.45 (5.35%) 387.70 387.35 - 430.00 2.7517 times
Fri 24 July 2026 382.95 (5.08%) 366.70 363.00 - 399.80 1.0066 times
Fri 17 July 2026 364.45 (0.57%) 362.15 355.10 - 390.15 1.0086 times
Fri 10 July 2026 362.40 (11.01%) 329.90 319.05 - 368.50 1.4473 times
Fri 03 July 2026 326.45 (1.05%) 323.05 321.70 - 340.40 0.2004 times
Thu 25 June 2026 323.05 (-5%) 345.00 321.95 - 345.00 0.1863 times

 weekly chart Senco

Monthly price and charts Senco

Strong monthly Stock price targets for Senco 543936 are 345.83 and 363.03

Monthly Target 1333.42
Monthly Target 2341.03
Monthly Target 3350.61666666667
Monthly Target 4358.23
Monthly Target 5367.82

Monthly price and volumes Senco

Date Closing Open Range Volume
Thu 03 September 2026 348.65 (-0.03%) 346.95 343.00 - 360.20 0.0784 times
Mon 31 August 2026 348.75 (-13.56%) 405.10 329.55 - 408.25 1.0176 times
Fri 31 July 2026 403.45 (22.04%) 327.90 319.05 - 430.00 1.9406 times
Tue 30 June 2026 330.60 (-4.44%) 351.20 321.70 - 360.95 0.4813 times
Fri 29 May 2026 345.95 (10.46%) 314.60 299.20 - 369.80 1.0097 times
Thu 30 April 2026 313.20 (12.36%) 289.95 279.50 - 337.65 1.5951 times
Mon 30 March 2026 278.75 (-12%) 310.45 275.70 - 313.15 0.2505 times
Fri 27 February 2026 316.75 (2.92%) 307.30 295.75 - 376.00 0.7077 times
Fri 30 January 2026 307.75 (-3.27%) 318.00 298.05 - 380.75 2.7332 times
Wed 31 December 2025 318.15 (2.23%) 310.05 297.20 - 325.00 0.1857 times
Fri 28 November 2025 311.20 (-4.11%) 322.20 306.15 - 341.80 0.4806 times

 monthly chart Senco

Yearly price and charts Senco

Strong yearly Stock price targets for Senco 543936 are 312.18 and 466.48

Yearly Target 1197.15
Yearly Target 2272.9
Yearly Target 3351.45
Yearly Target 4427.2
Yearly Target 5505.75

Yearly price and volumes Senco

Date Closing Open Range Volume
Thu 03 September 2026 348.65 (9.59%) 318.00 275.70 - 430.00 1.3533 times
Wed 31 December 2025 318.15 (-70.33%) 1136.90 227.70 - 1162.05 0.9414 times
Tue 31 December 2024 1072.35 (53.98%) 699.95 681.45 - 1544.00 1.2547 times
Fri 29 December 2023 696.40 (0%) 431.00 358.25 - 822.90 0.4506 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Senco

Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 354.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Senco 543936 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Senco 543936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.78

Munafa value: 21 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 20 points

Upper Bollinger band is at 397 and lower is at 319, while middle bands are at 338 and 377

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Senco (543936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Senco in short term and the sell signal is strong.

Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Senco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Senco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.75 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.

Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco 543936

DMA (daily moving average) of Senco 543936

DMA period DMA value
5 day DMA 350.9
12 day DMA 353.03
20 day DMA 357.08
35 day DMA 372.19
50 day DMA 363.77
100 day DMA 349.89
150 day DMA 337.76
200 day DMA 333.35

EMA (exponential moving average) of Senco 543936

EMA period EMA current EMA prev EMA prev2
5 day EMA351.58353.04354.71
12 day EMA354.82355.94357.07
20 day EMA358.22359.23360.23
35 day EMA358.1358.66359.19
50 day EMA360.55361.04361.5

SMA (simple moving average) of Senco 543936

SMA period SMA current SMA prev SMA prev2
5 day SMA350.9353.74357.38
12 day SMA353.03352.03351.34
20 day SMA357.08359.14361.61
35 day SMA372.19372.66373.32
50 day SMA363.77363.48363.26
100 day SMA349.89349.65349.49
150 day SMA337.76337.48337.23
200 day SMA333.35333.24333.12

Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top