ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Senco

Strong intraday Stock price targets for Senco are 283.78 and 295.28

Intraday Target 1281.55
Intraday Target 2286
Intraday Target 3293.05
Intraday Target 4297.5
Intraday Target 5304.55

Daily price and volume Senco

Date Closing Open Range Volume
Fri 13 March 2026 290.45 (-2.62%) 295.00 288.60 - 300.10 0.5068 times
Thu 12 March 2026 298.25 (0.45%) 297.00 290.00 - 304.00 0.5724 times
Wed 11 March 2026 296.90 (-0.45%) 299.70 295.50 - 304.25 0.5721 times
Tue 10 March 2026 298.25 (2%) 298.25 293.35 - 300.10 0.4058 times
Mon 09 March 2026 292.40 (-3.08%) 295.90 288.05 - 298.95 0.6529 times
Fri 06 March 2026 301.70 (0.67%) 303.95 298.70 - 305.40 0.4714 times
Thu 05 March 2026 299.70 (1.35%) 295.70 293.90 - 303.95 0.9417 times
Wed 04 March 2026 295.70 (-3.71%) 300.15 291.80 - 301.95 1.5292 times
Mon 02 March 2026 307.10 (-3.05%) 310.45 302.65 - 313.15 0.818 times
Fri 27 February 2026 316.75 (0.21%) 316.95 311.00 - 319.70 3.5297 times
Thu 26 February 2026 316.10 (-0.8%) 318.70 314.10 - 322.00 0.3569 times

 Daily chart Senco

Weekly price and charts Senco

Strong weekly Stock price targets for Senco 543936 are 281.15 and 297.35

Weekly Target 1278.05
Weekly Target 2284.25
Weekly Target 3294.25
Weekly Target 4300.45
Weekly Target 5310.45

Weekly price and volumes for Senco

Date Closing Open Range Volume
Fri 13 March 2026 290.45 (-3.73%) 295.90 288.05 - 304.25 0.1428 times
Fri 06 March 2026 301.70 (-4.75%) 310.45 291.80 - 313.15 0.1981 times
Fri 27 February 2026 316.75 (-2.43%) 326.00 311.00 - 331.00 0.3007 times
Fri 20 February 2026 324.65 (-7.66%) 336.05 323.00 - 350.85 0.2397 times
Fri 13 February 2026 351.60 (5.55%) 336.60 334.60 - 376.00 1.0624 times
Fri 06 February 2026 333.10 (8.24%) 307.30 295.75 - 338.45 0.3913 times
Fri 30 January 2026 307.75 (0.47%) 310.00 298.05 - 316.10 0.231 times
Fri 23 January 2026 306.30 (-5.33%) 320.05 298.45 - 325.10 0.3816 times
Fri 16 January 2026 323.55 (-7.96%) 354.05 322.00 - 359.50 0.5269 times
Fri 09 January 2026 351.55 (8.6%) 329.80 321.95 - 380.75 6.5255 times
Fri 02 January 2026 323.70 (1.16%) 315.05 312.35 - 325.20 0.0887 times

 weekly chart Senco

Monthly price and charts Senco

Strong monthly Stock price targets for Senco 543936 are 276.7 and 301.8

Monthly Target 1272.12
Monthly Target 2281.28
Monthly Target 3297.21666666667
Monthly Target 4306.38
Monthly Target 5322.32

Monthly price and volumes Senco

Date Closing Open Range Volume
Fri 13 March 2026 290.45 (-8.3%) 310.45 288.05 - 313.15 0.1686 times
Fri 27 February 2026 316.75 (2.92%) 307.30 295.75 - 376.00 0.9865 times
Fri 30 January 2026 307.75 (-3.27%) 318.00 298.05 - 380.75 3.8098 times
Wed 31 December 2025 318.15 (2.23%) 310.05 297.20 - 325.00 0.2589 times
Fri 28 November 2025 311.20 (-4.11%) 322.20 306.15 - 341.80 0.6699 times
Fri 31 October 2025 324.55 (-5.5%) 342.05 311.70 - 366.10 0.9403 times
Tue 30 September 2025 343.45 (-6.85%) 366.65 334.80 - 404.80 0.7479 times
Fri 29 August 2025 368.70 (17.8%) 312.95 307.55 - 388.80 0.9384 times
Thu 31 July 2025 313.00 (-8.95%) 343.00 298.30 - 380.15 0.9611 times
Mon 30 June 2025 343.75 (-9.25%) 386.25 331.45 - 387.00 0.5186 times
Fri 30 May 2025 378.80 (9.15%) 348.30 319.20 - 399.80 0.8516 times

 monthly chart Senco

Yearly price and charts Senco

Strong yearly Stock price targets for Senco 543936 are 242.9 and 335.6

Yearly Target 1227.05
Yearly Target 2258.75
Yearly Target 3319.75
Yearly Target 4351.45
Yearly Target 5412.45

Yearly price and volumes Senco

Date Closing Open Range Volume
Fri 13 March 2026 290.45 (-8.71%) 318.00 288.05 - 380.75 0.6261 times
Wed 31 December 2025 318.15 (-70.33%) 1136.90 227.70 - 1162.05 1.2 times
Tue 31 December 2024 1072.35 (53.98%) 699.95 681.45 - 1544.00 1.5994 times
Fri 29 December 2023 696.40 (0%) 431.00 358.25 - 822.90 0.5744 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Senco

Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 303.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 20 points

Upper Bollinger band is at 355 and lower is at 279, while middle bands are at 298 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Senco in short term and the sell signal is strong.

Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Senco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Senco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.56 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.

Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Senco 543936

DMA (daily moving average) of Senco 543936

DMA period DMA value
5 day DMA 295.25
12 day DMA 302.66
20 day DMA 316.19
35 day DMA 319.73
50 day DMA 322.8
100 day DMA 321.22
150 day DMA 333.46
200 day DMA 337.97

EMA (exponential moving average) of Senco 543936

EMA period EMA current EMA prev EMA prev2
5 day EMA295.92298.65298.85
12 day EMA303.54305.92307.31
20 day EMA310.17312.24313.71
35 day EMA315.36316.83317.92
50 day EMA319.73320.92321.85

SMA (simple moving average) of Senco 543936

SMA period SMA current SMA prev SMA prev2
5 day SMA295.25297.5297.79
12 day SMA302.66305.38308
20 day SMA316.19320.33323.69
35 day SMA319.73320.36320.77
50 day SMA322.8323.36323.76
100 day SMA321.22321.49321.66
150 day SMA333.46333.73333.83
200 day SMA337.97338.32338.6

Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top