Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 309.33 and 318.73
| Intraday Target 1 | 302 |
| Intraday Target 2 | 307.25 |
| Intraday Target 3 | 311.4 |
| Intraday Target 4 | 316.65 |
| Intraday Target 5 | 320.8 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.50 (1%) | 309.35 | 306.15 - 315.55 | 0.1119 times | Tue 20 January 2026 | 309.40 (-2.96%) | 318.10 | 307.00 - 318.45 | 0.0885 times | Mon 19 January 2026 | 318.85 (-1.45%) | 320.05 | 317.40 - 325.10 | 0.0531 times | Fri 16 January 2026 | 323.55 (-2.81%) | 333.10 | 322.00 - 335.95 | 0.0742 times | Wed 14 January 2026 | 332.90 (-1.2%) | 336.00 | 331.50 - 340.85 | 0.0677 times | Tue 13 January 2026 | 336.95 (-3.16%) | 347.95 | 334.35 - 356.50 | 0.2714 times | Mon 12 January 2026 | 347.95 (-1.02%) | 354.05 | 342.80 - 359.50 | 0.3252 times | Fri 09 January 2026 | 351.55 (1.55%) | 350.05 | 336.40 - 361.45 | 0.8084 times | Thu 08 January 2026 | 346.20 (-4.23%) | 361.80 | 342.90 - 380.75 | 3.6872 times | Wed 07 January 2026 | 361.50 (11.69%) | 350.05 | 345.90 - 371.00 | 4.5124 times | Tue 06 January 2026 | 323.65 (-1.94%) | 329.75 | 321.95 - 334.15 | 0.0373 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 299.85 and 318.8
| Weekly Target 1 | 295.63 |
| Weekly Target 2 | 304.07 |
| Weekly Target 3 | 314.58333333333 |
| Weekly Target 4 | 323.02 |
| Weekly Target 5 | 333.53 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.50 (-3.42%) | 320.05 | 306.15 - 325.10 | 0.2174 times | Fri 16 January 2026 | 323.55 (-7.96%) | 354.05 | 322.00 - 359.50 | 0.6332 times | Fri 09 January 2026 | 351.55 (8.6%) | 329.80 | 321.95 - 380.75 | 7.842 times | Fri 02 January 2026 | 323.70 (1.16%) | 315.05 | 312.35 - 325.20 | 0.1066 times | Fri 26 December 2025 | 320.00 (0.84%) | 318.50 | 311.00 - 325.00 | 0.0583 times | Fri 19 December 2025 | 317.35 (1.67%) | 314.45 | 305.20 - 324.65 | 0.1738 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.188 times | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.146 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 0.2402 times | Fri 21 November 2025 | 320.65 (-4.3%) | 336.15 | 316.05 - 341.80 | 0.3945 times | Fri 14 November 2025 | 335.05 (0.89%) | 333.05 | 318.75 - 341.30 | 0.6093 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 272.03 and 346.63
| Monthly Target 1 | 258.53 |
| Monthly Target 2 | 285.52 |
| Monthly Target 3 | 333.13333333333 |
| Monthly Target 4 | 360.12 |
| Monthly Target 5 | 407.73 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.50 (-1.78%) | 318.00 | 306.15 - 380.75 | 3.3627 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2421 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.6264 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.8793 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.6993 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.8775 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.8987 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.4849 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 0.7963 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.1328 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 0.8031 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 272.03 and 346.63
| Yearly Target 1 | 258.53 |
| Yearly Target 2 | 285.52 |
| Yearly Target 3 | 333.13333333333 |
| Yearly Target 4 | 360.12 |
| Yearly Target 5 | 407.73 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 312.50 (-1.78%) | 318.00 | 306.15 - 380.75 | 0.474 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.2541 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.6716 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.6003 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 14 points
Upper Bollinger band is at 356 and lower is at 301, while middle bands are at 314 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.24 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 319.44 |
| 12 day DMA | 332.92 |
| 20 day DMA | 327.6 |
| 35 day DMA | 320.9 |
| 50 day DMA | 320.78 |
| 100 day DMA | 335.3 |
| 150 day DMA | 339.46 |
| 200 day DMA | 341.6 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.11 | 322.42 | 328.93 |
| 12 day EMA | 325.51 | 327.87 | 331.23 |
| 20 day EMA | 325.81 | 327.21 | 329.08 |
| 35 day EMA | 324.85 | 325.58 | 326.53 |
| 50 day EMA | 321.47 | 321.84 | 322.35 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.44 | 324.33 | 332.04 |
| 12 day SMA | 332.92 | 333.85 | 334.6 |
| 20 day SMA | 327.6 | 327.85 | 328.25 |
| 35 day SMA | 320.9 | 320.85 | 320.9 |
| 50 day SMA | 320.78 | 321.26 | 321.71 |
| 100 day SMA | 335.3 | 335.93 | 336.63 |
| 150 day SMA | 339.46 | 339.7 | 340.04 |
| 200 day SMA | 341.6 | 341.48 | 341.31 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
