Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 326.83 and 340.43
| Intraday Target 1 | 316.68 |
| Intraday Target 2 | 323.37 |
| Intraday Target 3 | 330.28333333333 |
| Intraday Target 4 | 336.97 |
| Intraday Target 5 | 343.88 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 330.05 (1.96%) | 329.80 | 323.60 - 337.20 | 3.4216 times | Fri 02 January 2026 | 323.70 (1.7%) | 318.40 | 315.75 - 325.20 | 1.1454 times | Thu 01 January 2026 | 318.30 (0.05%) | 318.00 | 314.80 - 319.45 | 0.5993 times | Wed 31 December 2025 | 318.15 (-0.06%) | 315.05 | 315.00 - 322.00 | 0.9031 times | Tue 30 December 2025 | 318.35 (0.03%) | 317.75 | 312.35 - 321.25 | 0.4752 times | Mon 29 December 2025 | 318.25 (-0.55%) | 315.05 | 315.05 - 320.10 | 1.1298 times | Fri 26 December 2025 | 320.00 (0.27%) | 316.15 | 316.15 - 322.90 | 0.5149 times | Wed 24 December 2025 | 319.15 (-0.61%) | 321.10 | 318.50 - 325.00 | 0.5354 times | Tue 23 December 2025 | 321.10 (1.15%) | 317.60 | 315.95 - 322.50 | 0.5649 times | Mon 22 December 2025 | 317.45 (0.03%) | 318.50 | 311.00 - 320.35 | 0.7104 times | Fri 19 December 2025 | 317.35 (1.62%) | 312.10 | 309.65 - 318.50 | 0.5541 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 326.83 and 340.43
| Weekly Target 1 | 316.68 |
| Weekly Target 2 | 323.37 |
| Weekly Target 3 | 330.28333333333 |
| Weekly Target 4 | 336.97 |
| Weekly Target 5 | 343.88 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 330.05 (1.96%) | 329.80 | 323.60 - 337.20 | 0.3595 times | Fri 02 January 2026 | 323.70 (1.16%) | 315.05 | 312.35 - 325.20 | 0.4468 times | Fri 26 December 2025 | 320.00 (0.84%) | 318.50 | 311.00 - 325.00 | 0.2443 times | Fri 19 December 2025 | 317.35 (1.67%) | 314.45 | 305.20 - 324.65 | 0.7284 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.788 times | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.6119 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 1.0067 times | Fri 21 November 2025 | 320.65 (-4.3%) | 336.15 | 316.05 - 341.80 | 1.6536 times | Fri 14 November 2025 | 335.05 (0.89%) | 333.05 | 318.75 - 341.30 | 2.5539 times | Fri 07 November 2025 | 332.10 (2.33%) | 322.20 | 321.35 - 340.95 | 1.6068 times | Fri 31 October 2025 | 324.55 (-1.07%) | 321.35 | 319.00 - 331.05 | 0.8679 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 322.43 and 344.83
| Monthly Target 1 | 304.95 |
| Monthly Target 2 | 317.5 |
| Monthly Target 3 | 327.35 |
| Monthly Target 4 | 339.9 |
| Monthly Target 5 | 349.75 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 330.05 (3.74%) | 318.00 | 314.80 - 337.20 | 0.0745 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.362 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.9367 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 1.3148 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 1.0458 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 1.3122 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 1.3439 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.7251 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 1.1908 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.6941 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 1.2009 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 322.43 and 344.83
| Yearly Target 1 | 304.95 |
| Yearly Target 2 | 317.5 |
| Yearly Target 3 | 327.35 |
| Yearly Target 4 | 339.9 |
| Yearly Target 5 | 349.75 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 330.05 (3.74%) | 318.00 | 314.80 - 337.20 | 0.008 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.4199 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.8925 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.6797 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 320.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Senco 543936 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Senco 543936 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 71 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 6 points
Upper Bollinger band is at 328 and lower is at 306, while middle bands are at 312 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Senco (543936) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Senco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Senco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.15 and Senco 543936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 321.71 |
| 12 day DMA | 319.51 |
| 20 day DMA | 316.57 |
| 35 day DMA | 315.93 |
| 50 day DMA | 319.74 |
| 100 day DMA | 338.35 |
| 150 day DMA | 342.2 |
| 200 day DMA | 338.2 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.44 | 320.13 | 318.35 |
| 12 day EMA | 320.14 | 318.34 | 317.36 |
| 20 day EMA | 318.6 | 317.39 | 316.73 |
| 35 day EMA | 319.16 | 318.52 | 318.22 |
| 50 day EMA | 320 | 319.59 | 319.42 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.71 | 319.35 | 318.61 |
| 12 day SMA | 319.51 | 318.54 | 318.03 |
| 20 day SMA | 316.57 | 315.47 | 314.71 |
| 35 day SMA | 315.93 | 316.07 | 316.25 |
| 50 day SMA | 319.74 | 319.67 | 319.7 |
| 100 day SMA | 338.35 | 338.47 | 338.59 |
| 150 day SMA | 342.2 | 342.46 | 342.73 |
| 200 day SMA | 338.2 | 338.04 | 337.85 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
