Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 302.48 and 313.93
| Intraday Target 1 | 300.17 |
| Intraday Target 2 | 304.78 |
| Intraday Target 3 | 311.61666666667 |
| Intraday Target 4 | 316.23 |
| Intraday Target 5 | 323.07 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.40 (-2.96%) | 318.10 | 307.00 - 318.45 | 0.0892 times | Mon 19 January 2026 | 318.85 (-1.45%) | 320.05 | 317.40 - 325.10 | 0.0535 times | Fri 16 January 2026 | 323.55 (-2.81%) | 333.10 | 322.00 - 335.95 | 0.0747 times | Wed 14 January 2026 | 332.90 (-1.2%) | 336.00 | 331.50 - 340.85 | 0.0682 times | Tue 13 January 2026 | 336.95 (-3.16%) | 347.95 | 334.35 - 356.50 | 0.2734 times | Mon 12 January 2026 | 347.95 (-1.02%) | 354.05 | 342.80 - 359.50 | 0.3277 times | Fri 09 January 2026 | 351.55 (1.55%) | 350.05 | 336.40 - 361.45 | 0.8145 times | Thu 08 January 2026 | 346.20 (-4.23%) | 361.80 | 342.90 - 380.75 | 3.7149 times | Wed 07 January 2026 | 361.50 (11.69%) | 350.05 | 345.90 - 371.00 | 4.5463 times | Tue 06 January 2026 | 323.65 (-1.94%) | 329.75 | 321.95 - 334.15 | 0.0376 times | Mon 05 January 2026 | 330.05 (1.96%) | 329.80 | 323.60 - 337.20 | 0.1008 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 299.15 and 317.25
| Weekly Target 1 | 295.73 |
| Weekly Target 2 | 302.57 |
| Weekly Target 3 | 313.83333333333 |
| Weekly Target 4 | 320.67 |
| Weekly Target 5 | 331.93 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.40 (-4.37%) | 320.05 | 307.00 - 325.10 | 0.1226 times | Fri 16 January 2026 | 323.55 (-7.96%) | 354.05 | 322.00 - 359.50 | 0.6394 times | Fri 09 January 2026 | 351.55 (8.6%) | 329.80 | 321.95 - 380.75 | 7.918 times | Fri 02 January 2026 | 323.70 (1.16%) | 315.05 | 312.35 - 325.20 | 0.1076 times | Fri 26 December 2025 | 320.00 (0.84%) | 318.50 | 311.00 - 325.00 | 0.0589 times | Fri 19 December 2025 | 317.35 (1.67%) | 314.45 | 305.20 - 324.65 | 0.1755 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.1898 times | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.1474 times | Fri 28 November 2025 | 311.20 (-2.95%) | 315.75 | 306.15 - 320.55 | 0.2425 times | Fri 21 November 2025 | 320.65 (-4.3%) | 336.15 | 316.05 - 341.80 | 0.3984 times | Fri 14 November 2025 | 335.05 (0.89%) | 333.05 | 318.75 - 341.30 | 0.6152 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 271.33 and 345.08
| Monthly Target 1 | 258.63 |
| Monthly Target 2 | 284.02 |
| Monthly Target 3 | 332.38333333333 |
| Monthly Target 4 | 357.77 |
| Monthly Target 5 | 406.13 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.40 (-2.75%) | 318.00 | 307.00 - 380.75 | 3.3381 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.243 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.6287 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.8825 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.7019 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.8807 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.902 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.4867 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 0.7992 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.137 times | Fri 28 March 2025 | 271.95 (-7.26%) | 293.70 | 227.70 - 317.00 | 0.8061 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 271.33 and 345.08
| Yearly Target 1 | 258.63 |
| Yearly Target 2 | 284.02 |
| Yearly Target 3 | 332.38333333333 |
| Yearly Target 4 | 357.77 |
| Yearly Target 5 | 406.13 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.40 (-2.75%) | 318.00 | 307.00 - 380.75 | 0.4694 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.2558 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.6737 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.6011 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 14 points
Upper Bollinger band is at 355 and lower is at 301, while middle bands are at 315 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term but the sell signal is initial and weak.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.58 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 324.33 |
| 12 day DMA | 333.85 |
| 20 day DMA | 327.85 |
| 35 day DMA | 320.85 |
| 50 day DMA | 321.26 |
| 100 day DMA | 335.93 |
| 150 day DMA | 339.7 |
| 200 day DMA | 341.48 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.42 | 328.93 | 333.97 |
| 12 day EMA | 327.87 | 331.23 | 333.48 |
| 20 day EMA | 327.18 | 329.05 | 330.12 |
| 35 day EMA | 325.62 | 326.58 | 327.03 |
| 50 day EMA | 322.13 | 322.65 | 322.81 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.33 | 332.04 | 338.58 |
| 12 day SMA | 333.85 | 334.6 | 334.54 |
| 20 day SMA | 327.85 | 328.25 | 327.92 |
| 35 day SMA | 320.85 | 320.9 | 320.65 |
| 50 day SMA | 321.26 | 321.71 | 321.89 |
| 100 day SMA | 335.93 | 336.63 | 337.29 |
| 150 day SMA | 339.7 | 340.04 | 340.36 |
| 200 day SMA | 341.48 | 341.31 | 341.02 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
