Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 345.13 and 353.48
| Intraday Target 1 | 338.7 |
| Intraday Target 2 | 343.2 |
| Intraday Target 3 | 347.05 |
| Intraday Target 4 | 351.55 |
| Intraday Target 5 | 355.4 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 347.70 (0.51%) | 345.05 | 342.55 - 350.90 | 0.1786 times | Thu 21 May 2026 | 345.95 (2.19%) | 339.05 | 339.05 - 355.35 | 0.5557 times | Wed 20 May 2026 | 338.55 (1%) | 332.25 | 329.05 - 341.35 | 0.3383 times | Tue 19 May 2026 | 335.20 (1.45%) | 334.65 | 330.10 - 336.50 | 0.1235 times | Mon 18 May 2026 | 330.40 (-1.43%) | 329.05 | 324.65 - 333.00 | 0.3202 times | Fri 15 May 2026 | 335.20 (-0.01%) | 334.30 | 327.95 - 340.25 | 0.5283 times | Thu 14 May 2026 | 335.25 (2.98%) | 324.05 | 319.05 - 336.55 | 0.6004 times | Wed 13 May 2026 | 325.55 (4.13%) | 299.20 | 299.20 - 328.70 | 2.2688 times | Tue 12 May 2026 | 312.65 (-6.39%) | 327.70 | 310.40 - 333.35 | 2.8619 times | Mon 11 May 2026 | 334.00 (-8.61%) | 349.00 | 325.25 - 349.00 | 2.2244 times | Fri 08 May 2026 | 365.45 (6.36%) | 347.35 | 342.50 - 369.80 | 1.0854 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 336.18 and 366.88
| Weekly Target 1 | 311.87 |
| Weekly Target 2 | 329.78 |
| Weekly Target 3 | 342.56666666667 |
| Weekly Target 4 | 360.48 |
| Weekly Target 5 | 373.27 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 347.70 (3.73%) | 329.05 | 324.65 - 355.35 | 0.3391 times | Fri 15 May 2026 | 335.20 (-8.28%) | 349.00 | 299.20 - 349.00 | 1.8973 times | Fri 08 May 2026 | 365.45 (16.68%) | 314.60 | 314.60 - 369.80 | 1.0433 times | Thu 30 April 2026 | 313.20 (-1.29%) | 319.25 | 309.80 - 326.25 | 0.2961 times | Fri 24 April 2026 | 317.30 (-2.8%) | 326.65 | 315.60 - 334.50 | 0.3522 times | Fri 17 April 2026 | 326.45 (0.94%) | 311.70 | 311.50 - 332.65 | 0.281 times | Fri 10 April 2026 | 323.40 (11.81%) | 298.00 | 298.00 - 337.65 | 5.2251 times | Thu 02 April 2026 | 289.25 (1.63%) | 291.05 | 275.70 - 291.05 | 0.1201 times | Fri 27 March 2026 | 284.60 (-3.66%) | 293.55 | 281.05 - 300.20 | 0.2256 times | Fri 20 March 2026 | 295.40 (1.7%) | 288.10 | 283.45 - 305.95 | 0.22 times | Fri 13 March 2026 | 290.45 (-3.73%) | 295.90 | 288.05 - 304.25 | 0.1974 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 323.45 and 394.05
| Monthly Target 1 | 268.3 |
| Monthly Target 2 | 308 |
| Monthly Target 3 | 338.9 |
| Monthly Target 4 | 378.6 |
| Monthly Target 5 | 409.5 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 347.70 (11.02%) | 314.60 | 299.20 - 369.80 | 0.9698 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.8379 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2886 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.8154 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.1493 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.214 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.5538 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.7773 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.6182 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.7757 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.7945 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 311.7 and 416.75
| Yearly Target 1 | 229.67 |
| Yearly Target 2 | 288.68 |
| Yearly Target 3 | 334.71666666667 |
| Yearly Target 4 | 393.73 |
| Yearly Target 5 | 439.77 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 347.70 (9.29%) | 318.00 | 275.70 - 380.75 | 0.9681 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.0784 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.4373 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5162 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco 543936 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.1
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 14 points
Upper Bollinger band is at 361 and lower is at 307, while middle bands are at 320 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Senco (543936) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Senco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Senco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.07 and Senco 543936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 339.56 |
| 12 day DMA | 337.46 |
| 20 day DMA | 333.19 |
| 35 day DMA | 327.86 |
| 50 day DMA | 317.32 |
| 100 day DMA | 321.24 |
| 150 day DMA | 320.71 |
| 200 day DMA | 329.98 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.66 | 338.64 | 334.98 |
| 12 day EMA | 337.28 | 335.39 | 333.47 |
| 20 day EMA | 333.72 | 332.25 | 330.81 |
| 35 day EMA | 325.91 | 324.63 | 323.38 |
| 50 day EMA | 318.51 | 317.32 | 316.15 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.56 | 337.06 | 334.92 |
| 12 day SMA | 337.46 | 337.2 | 337.18 |
| 20 day SMA | 333.19 | 332 | 331.18 |
| 35 day SMA | 327.86 | 325.89 | 324.14 |
| 50 day SMA | 317.32 | 316.4 | 315.47 |
| 100 day SMA | 321.24 | 320.97 | 320.69 |
| 150 day SMA | 320.71 | 320.56 | 320.51 |
| 200 day SMA | 329.98 | 329.93 | 329.9 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
