Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 283.78 and 295.28
| Intraday Target 1 | 281.55 |
| Intraday Target 2 | 286 |
| Intraday Target 3 | 293.05 |
| Intraday Target 4 | 297.5 |
| Intraday Target 5 | 304.55 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 290.45 (-2.62%) | 295.00 | 288.60 - 300.10 | 0.5068 times | Thu 12 March 2026 | 298.25 (0.45%) | 297.00 | 290.00 - 304.00 | 0.5724 times | Wed 11 March 2026 | 296.90 (-0.45%) | 299.70 | 295.50 - 304.25 | 0.5721 times | Tue 10 March 2026 | 298.25 (2%) | 298.25 | 293.35 - 300.10 | 0.4058 times | Mon 09 March 2026 | 292.40 (-3.08%) | 295.90 | 288.05 - 298.95 | 0.6529 times | Fri 06 March 2026 | 301.70 (0.67%) | 303.95 | 298.70 - 305.40 | 0.4714 times | Thu 05 March 2026 | 299.70 (1.35%) | 295.70 | 293.90 - 303.95 | 0.9417 times | Wed 04 March 2026 | 295.70 (-3.71%) | 300.15 | 291.80 - 301.95 | 1.5292 times | Mon 02 March 2026 | 307.10 (-3.05%) | 310.45 | 302.65 - 313.15 | 0.818 times | Fri 27 February 2026 | 316.75 (0.21%) | 316.95 | 311.00 - 319.70 | 3.5297 times | Thu 26 February 2026 | 316.10 (-0.8%) | 318.70 | 314.10 - 322.00 | 0.3569 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 281.15 and 297.35
| Weekly Target 1 | 278.05 |
| Weekly Target 2 | 284.25 |
| Weekly Target 3 | 294.25 |
| Weekly Target 4 | 300.45 |
| Weekly Target 5 | 310.45 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 290.45 (-3.73%) | 295.90 | 288.05 - 304.25 | 0.1428 times | Fri 06 March 2026 | 301.70 (-4.75%) | 310.45 | 291.80 - 313.15 | 0.1981 times | Fri 27 February 2026 | 316.75 (-2.43%) | 326.00 | 311.00 - 331.00 | 0.3007 times | Fri 20 February 2026 | 324.65 (-7.66%) | 336.05 | 323.00 - 350.85 | 0.2397 times | Fri 13 February 2026 | 351.60 (5.55%) | 336.60 | 334.60 - 376.00 | 1.0624 times | Fri 06 February 2026 | 333.10 (8.24%) | 307.30 | 295.75 - 338.45 | 0.3913 times | Fri 30 January 2026 | 307.75 (0.47%) | 310.00 | 298.05 - 316.10 | 0.231 times | Fri 23 January 2026 | 306.30 (-5.33%) | 320.05 | 298.45 - 325.10 | 0.3816 times | Fri 16 January 2026 | 323.55 (-7.96%) | 354.05 | 322.00 - 359.50 | 0.5269 times | Fri 09 January 2026 | 351.55 (8.6%) | 329.80 | 321.95 - 380.75 | 6.5255 times | Fri 02 January 2026 | 323.70 (1.16%) | 315.05 | 312.35 - 325.20 | 0.0887 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 276.7 and 301.8
| Monthly Target 1 | 272.12 |
| Monthly Target 2 | 281.28 |
| Monthly Target 3 | 297.21666666667 |
| Monthly Target 4 | 306.38 |
| Monthly Target 5 | 322.32 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 290.45 (-8.3%) | 310.45 | 288.05 - 313.15 | 0.1686 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.9865 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.8098 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2589 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.6699 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.9403 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.7479 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.9384 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.9611 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.5186 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 0.8516 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 242.9 and 335.6
| Yearly Target 1 | 227.05 |
| Yearly Target 2 | 258.75 |
| Yearly Target 3 | 319.75 |
| Yearly Target 4 | 351.45 |
| Yearly Target 5 | 412.45 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 290.45 (-8.71%) | 318.00 | 288.05 - 380.75 | 0.6261 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.2 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.5994 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5744 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 20 points
Upper Bollinger band is at 355 and lower is at 279, while middle bands are at 298 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
Senco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.56 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 295.25 |
| 12 day DMA | 302.66 |
| 20 day DMA | 316.19 |
| 35 day DMA | 319.73 |
| 50 day DMA | 322.8 |
| 100 day DMA | 321.22 |
| 150 day DMA | 333.46 |
| 200 day DMA | 337.97 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.92 | 298.65 | 298.85 |
| 12 day EMA | 303.54 | 305.92 | 307.31 |
| 20 day EMA | 310.17 | 312.24 | 313.71 |
| 35 day EMA | 315.36 | 316.83 | 317.92 |
| 50 day EMA | 319.73 | 320.92 | 321.85 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.25 | 297.5 | 297.79 |
| 12 day SMA | 302.66 | 305.38 | 308 |
| 20 day SMA | 316.19 | 320.33 | 323.69 |
| 35 day SMA | 319.73 | 320.36 | 320.77 |
| 50 day SMA | 322.8 | 323.36 | 323.76 |
| 100 day SMA | 321.22 | 321.49 | 321.66 |
| 150 day SMA | 333.46 | 333.73 | 333.83 |
| 200 day SMA | 337.97 | 338.32 | 338.6 |


