Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 367.8 and 381.45
| Intraday Target 1 | 356.88 |
| Intraday Target 2 | 365.07 |
| Intraday Target 3 | 370.53333333333 |
| Intraday Target 4 | 378.72 |
| Intraday Target 5 | 384.18 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 373.25 (2.15%) | 366.30 | 362.35 - 376.00 | 1.5809 times | Wed 11 February 2026 | 365.40 (2.22%) | 358.75 | 356.45 - 366.90 | 0.8738 times | Tue 10 February 2026 | 357.45 (0.41%) | 356.10 | 354.70 - 363.90 | 0.7881 times | Mon 09 February 2026 | 356.00 (6.87%) | 336.60 | 334.60 - 359.85 | 2.7106 times | Fri 06 February 2026 | 333.10 (6.37%) | 308.05 | 304.55 - 338.45 | 1.3353 times | Thu 05 February 2026 | 313.15 (0.38%) | 312.00 | 304.60 - 315.35 | 0.4166 times | Wed 04 February 2026 | 311.95 (2.87%) | 305.85 | 302.60 - 318.15 | 0.6381 times | Tue 03 February 2026 | 303.25 (-0.52%) | 319.95 | 296.60 - 327.45 | 0.7526 times | Mon 02 February 2026 | 304.85 (-0.21%) | 305.45 | 295.75 - 306.75 | 0.3969 times | Sun 01 February 2026 | 305.50 (-0.73%) | 307.30 | 300.55 - 312.45 | 0.5072 times | Fri 30 January 2026 | 307.75 (0.64%) | 303.95 | 298.70 - 309.30 | 0.6249 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 353.93 and 395.33
| Weekly Target 1 | 319.88 |
| Weekly Target 2 | 346.57 |
| Weekly Target 3 | 361.28333333333 |
| Weekly Target 4 | 387.97 |
| Weekly Target 5 | 402.68 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 373.25 (12.05%) | 336.60 | 334.60 - 376.00 | 0.6347 times | Fri 06 February 2026 | 333.10 (8.24%) | 307.30 | 295.75 - 338.45 | 0.4314 times | Fri 30 January 2026 | 307.75 (0.47%) | 310.00 | 298.05 - 316.10 | 0.2547 times | Fri 23 January 2026 | 306.30 (-5.33%) | 320.05 | 298.45 - 325.10 | 0.4208 times | Fri 16 January 2026 | 323.55 (-7.96%) | 354.05 | 322.00 - 359.50 | 0.5809 times | Fri 09 January 2026 | 351.55 (8.6%) | 329.80 | 321.95 - 380.75 | 7.1944 times | Fri 02 January 2026 | 323.70 (1.16%) | 315.05 | 312.35 - 325.20 | 0.0978 times | Fri 26 December 2025 | 320.00 (0.84%) | 318.50 | 311.00 - 325.00 | 0.0535 times | Fri 19 December 2025 | 317.35 (1.67%) | 314.45 | 305.20 - 324.65 | 0.1594 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.1725 times | Fri 05 December 2025 | 308.05 (-1.01%) | 310.05 | 300.00 - 315.50 | 0.1339 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 334.5 and 414.75
| Monthly Target 1 | 268.08 |
| Monthly Target 2 | 320.67 |
| Monthly Target 3 | 348.33333333333 |
| Monthly Target 4 | 400.92 |
| Monthly Target 5 | 428.58 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 373.25 (21.28%) | 307.30 | 295.75 - 376.00 | 0.4701 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.7444 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2545 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.6584 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.9242 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.7351 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.9223 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.9446 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.5097 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 0.837 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.1907 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 334.5 and 419.5
| Yearly Target 1 | 264.92 |
| Yearly Target 2 | 319.08 |
| Yearly Target 3 | 349.91666666667 |
| Yearly Target 4 | 404.08 |
| Yearly Target 5 | 434.92 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 373.25 (17.32%) | 318.00 | 295.75 - 380.75 | 0.5526 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.2262 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.6343 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.587 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco 543936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senco 543936 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.13
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 22 points
Upper Bollinger band is at 366 and lower is at 279, while middle bands are at 301 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Senco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Senco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Senco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Senco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Senco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.45 and Senco 543936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 357.04 |
| 12 day DMA | 328.12 |
| 20 day DMA | 322.18 |
| 35 day DMA | 326 |
| 50 day DMA | 321.91 |
| 100 day DMA | 326.52 |
| 150 day DMA | 337 |
| 200 day DMA | 341.58 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.44 | 348.03 | 339.35 |
| 12 day EMA | 338.86 | 332.61 | 326.65 |
| 20 day EMA | 331.71 | 327.34 | 323.33 |
| 35 day EMA | 325.19 | 322.36 | 319.83 |
| 50 day EMA | 324.71 | 322.73 | 320.99 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.04 | 345.02 | 334.33 |
| 12 day SMA | 328.12 | 323.27 | 318.49 |
| 20 day SMA | 322.18 | 320.16 | 318.74 |
| 35 day SMA | 326 | 324.51 | 323.14 |
| 50 day SMA | 321.91 | 320.75 | 319.65 |
| 100 day SMA | 326.52 | 326.55 | 326.64 |
| 150 day SMA | 337 | 336.94 | 336.84 |
| 200 day SMA | 341.58 | 341.64 | 341.79 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
