Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 317.88 and 329.78
| Intraday Target 1 | 315.62 |
| Intraday Target 2 | 320.13 |
| Intraday Target 3 | 327.51666666667 |
| Intraday Target 4 | 332.03 |
| Intraday Target 5 | 339.42 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.65 (-2.67%) | 330.15 | 323.00 - 334.90 | 0.2412 times | Thu 19 February 2026 | 333.55 (-2.16%) | 339.50 | 330.00 - 341.60 | 0.3653 times | Wed 18 February 2026 | 340.90 (-1.69%) | 347.40 | 339.60 - 349.75 | 0.4113 times | Tue 17 February 2026 | 346.75 (1.48%) | 342.65 | 340.00 - 350.00 | 0.2293 times | Mon 16 February 2026 | 341.70 (-2.82%) | 336.05 | 336.05 - 350.85 | 0.5936 times | Fri 13 February 2026 | 351.60 (-5.8%) | 374.05 | 346.00 - 374.05 | 3.7383 times | Thu 12 February 2026 | 373.25 (2.15%) | 366.30 | 362.35 - 376.00 | 1.174 times | Wed 11 February 2026 | 365.40 (2.22%) | 358.75 | 356.45 - 366.90 | 0.6489 times | Tue 10 February 2026 | 357.45 (0.41%) | 356.10 | 354.70 - 363.90 | 0.5852 times | Mon 09 February 2026 | 356.00 (6.87%) | 336.60 | 334.60 - 359.85 | 2.013 times | Fri 06 February 2026 | 333.10 (6.37%) | 308.05 | 304.55 - 338.45 | 0.9916 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 309.9 and 337.75
| Weekly Target 1 | 304.98 |
| Weekly Target 2 | 314.82 |
| Weekly Target 3 | 332.83333333333 |
| Weekly Target 4 | 342.67 |
| Weekly Target 5 | 360.68 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.65 (-7.66%) | 336.05 | 323.00 - 350.85 | 0.2486 times | Fri 13 February 2026 | 351.60 (5.55%) | 336.60 | 334.60 - 376.00 | 1.1021 times | Fri 06 February 2026 | 333.10 (8.24%) | 307.30 | 295.75 - 338.45 | 0.4059 times | Fri 30 January 2026 | 307.75 (0.47%) | 310.00 | 298.05 - 316.10 | 0.2396 times | Fri 23 January 2026 | 306.30 (-5.33%) | 320.05 | 298.45 - 325.10 | 0.3959 times | Fri 16 January 2026 | 323.55 (-7.96%) | 354.05 | 322.00 - 359.50 | 0.5466 times | Fri 09 January 2026 | 351.55 (8.6%) | 329.80 | 321.95 - 380.75 | 6.769 times | Fri 02 January 2026 | 323.70 (1.16%) | 315.05 | 312.35 - 325.20 | 0.092 times | Fri 26 December 2025 | 320.00 (0.84%) | 318.50 | 311.00 - 325.00 | 0.0503 times | Fri 19 December 2025 | 317.35 (1.67%) | 314.45 | 305.20 - 324.65 | 0.15 times | Fri 12 December 2025 | 312.15 (1.33%) | 308.05 | 297.20 - 317.95 | 0.1623 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 310.2 and 390.45
| Monthly Target 1 | 251.88 |
| Monthly Target 2 | 288.27 |
| Monthly Target 3 | 332.13333333333 |
| Monthly Target 4 | 368.52 |
| Monthly Target 5 | 412.38 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.65 (5.49%) | 307.30 | 295.75 - 376.00 | 0.7952 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.6166 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2458 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.6359 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.8926 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.71 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.8908 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.9124 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.4923 times | Fri 30 May 2025 | 378.80 (9.15%) | 348.30 | 319.20 - 399.80 | 0.8084 times | Wed 30 April 2025 | 347.05 (27.62%) | 270.40 | 267.90 - 405.85 | 1.1501 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 310.2 and 395.2
| Yearly Target 1 | 248.72 |
| Yearly Target 2 | 286.68 |
| Yearly Target 3 | 333.71666666667 |
| Yearly Target 4 | 371.68 |
| Yearly Target 5 | 418.72 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 324.65 (2.04%) | 318.00 | 295.75 - 380.75 | 0.592 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.2121 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.6156 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5802 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 338.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Senco 543936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.1
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 23 points
Upper Bollinger band is at 375 and lower is at 286, while middle bands are at 308 and 353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Senco in short term but the sell signal is initial and weak.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.82 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 337.51 |
| 12 day DMA | 344.79 |
| 20 day DMA | 329.98 |
| 35 day DMA | 329.63 |
| 50 day DMA | 325.65 |
| 100 day DMA | 325.13 |
| 150 day DMA | 336.83 |
| 200 day DMA | 341.16 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.32 | 342.15 | 346.45 |
| 12 day EMA | 338.02 | 340.45 | 341.7 |
| 20 day EMA | 334.73 | 335.79 | 336.03 |
| 35 day EMA | 330.05 | 330.37 | 330.18 |
| 50 day EMA | 325.46 | 325.49 | 325.16 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.51 | 342.9 | 350.84 |
| 12 day SMA | 344.79 | 343.73 | 341.21 |
| 20 day SMA | 329.98 | 329.07 | 328.01 |
| 35 day SMA | 329.63 | 329.45 | 329.01 |
| 50 day SMA | 325.65 | 325.31 | 324.87 |
| 100 day SMA | 325.13 | 325.35 | 325.56 |
| 150 day SMA | 336.83 | 336.98 | 337.04 |
| 200 day SMA | 341.16 | 341.23 | 341.25 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
