Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 344.93 and 351.73
| Intraday Target 1 | 343.68 |
| Intraday Target 2 | 346.17 |
| Intraday Target 3 | 350.48333333333 |
| Intraday Target 4 | 352.97 |
| Intraday Target 5 | 357.28 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 348.65 (-0.3%) | 352.00 | 348.00 - 354.80 | 0.4778 times | Wed 02 September 2026 | 349.70 (-0.89%) | 348.75 | 343.00 - 351.95 | 1.0454 times | Tue 01 September 2026 | 352.85 (1.18%) | 346.95 | 346.95 - 360.20 | 0.8152 times | Mon 31 August 2026 | 348.75 (-1.64%) | 353.05 | 345.25 - 354.20 | 0.4432 times | Fri 28 August 2026 | 354.55 (-2.29%) | 360.40 | 352.95 - 363.20 | 0.7779 times | Thu 27 August 2026 | 362.85 (-1.37%) | 367.05 | 361.60 - 369.00 | 0.5114 times | Wed 26 August 2026 | 367.90 (-0.1%) | 369.95 | 359.35 - 369.95 | 0.5472 times | Tue 25 August 2026 | 368.25 (-0.41%) | 372.25 | 364.55 - 373.90 | 1.1193 times | Mon 24 August 2026 | 369.75 (7.1%) | 351.70 | 347.00 - 376.95 | 3.5362 times | Fri 21 August 2026 | 345.25 (2.71%) | 339.40 | 336.15 - 348.50 | 0.7265 times | Thu 20 August 2026 | 336.15 (1.36%) | 335.10 | 333.25 - 340.00 | 0.5977 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 337.23 and 354.43
| Weekly Target 1 | 333.42 |
| Weekly Target 2 | 341.03 |
| Weekly Target 3 | 350.61666666667 |
| Weekly Target 4 | 358.23 |
| Weekly Target 5 | 367.82 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 348.65 (-1.66%) | 353.05 | 343.00 - 360.20 | 0.305 times | Fri 28 August 2026 | 354.55 (2.69%) | 351.70 | 347.00 - 376.95 | 0.7118 times | Fri 21 August 2026 | 345.25 (1.07%) | 341.00 | 329.55 - 348.50 | 0.4557 times | Fri 14 August 2026 | 341.60 (-12.12%) | 396.25 | 338.05 - 408.00 | 1.2966 times | Fri 07 August 2026 | 388.70 (-3.66%) | 405.10 | 367.00 - 408.25 | 0.8162 times | Fri 31 July 2026 | 403.45 (5.35%) | 387.70 | 387.35 - 430.00 | 2.7517 times | Fri 24 July 2026 | 382.95 (5.08%) | 366.70 | 363.00 - 399.80 | 1.0066 times | Fri 17 July 2026 | 364.45 (0.57%) | 362.15 | 355.10 - 390.15 | 1.0086 times | Fri 10 July 2026 | 362.40 (11.01%) | 329.90 | 319.05 - 368.50 | 1.4473 times | Fri 03 July 2026 | 326.45 (1.05%) | 323.05 | 321.70 - 340.40 | 0.2004 times | Thu 25 June 2026 | 323.05 (-5%) | 345.00 | 321.95 - 345.00 | 0.1863 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 345.83 and 363.03
| Monthly Target 1 | 333.42 |
| Monthly Target 2 | 341.03 |
| Monthly Target 3 | 350.61666666667 |
| Monthly Target 4 | 358.23 |
| Monthly Target 5 | 367.82 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 348.65 (-0.03%) | 346.95 | 343.00 - 360.20 | 0.0784 times | Mon 31 August 2026 | 348.75 (-13.56%) | 405.10 | 329.55 - 408.25 | 1.0176 times | Fri 31 July 2026 | 403.45 (22.04%) | 327.90 | 319.05 - 430.00 | 1.9406 times | Tue 30 June 2026 | 330.60 (-4.44%) | 351.20 | 321.70 - 360.95 | 0.4813 times | Fri 29 May 2026 | 345.95 (10.46%) | 314.60 | 299.20 - 369.80 | 1.0097 times | Thu 30 April 2026 | 313.20 (12.36%) | 289.95 | 279.50 - 337.65 | 1.5951 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2505 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.7077 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 2.7332 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.1857 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.4806 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 312.18 and 466.48
| Yearly Target 1 | 197.15 |
| Yearly Target 2 | 272.9 |
| Yearly Target 3 | 351.45 |
| Yearly Target 4 | 427.2 |
| Yearly Target 5 | 505.75 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 348.65 (9.59%) | 318.00 | 275.70 - 430.00 | 1.3533 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 0.9414 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.2547 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.4506 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 354.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senco 543936 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Senco 543936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.78
Munafa value: 21 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 20 points
Upper Bollinger band is at 397 and lower is at 319, while middle bands are at 338 and 377
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Senco (543936) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Senco in short term and the sell signal is strong.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Senco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.75 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 350.9 |
| 12 day DMA | 353.03 |
| 20 day DMA | 357.08 |
| 35 day DMA | 372.19 |
| 50 day DMA | 363.77 |
| 100 day DMA | 349.89 |
| 150 day DMA | 337.76 |
| 200 day DMA | 333.35 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.58 | 353.04 | 354.71 |
| 12 day EMA | 354.82 | 355.94 | 357.07 |
| 20 day EMA | 358.22 | 359.23 | 360.23 |
| 35 day EMA | 358.1 | 358.66 | 359.19 |
| 50 day EMA | 360.55 | 361.04 | 361.5 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.9 | 353.74 | 357.38 |
| 12 day SMA | 353.03 | 352.03 | 351.34 |
| 20 day SMA | 357.08 | 359.14 | 361.61 |
| 35 day SMA | 372.19 | 372.66 | 373.32 |
| 50 day SMA | 363.77 | 363.48 | 363.26 |
| 100 day SMA | 349.89 | 349.65 | 349.49 |
| 150 day SMA | 337.76 | 337.48 | 337.23 |
| 200 day SMA | 333.35 | 333.24 | 333.12 |


