Munafa Stock Market Course + Intraday & FNO calls 
Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senco 543936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543936
- 543936 Experts view
- Tomorrow's Movement 543936
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543936 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Senco
Strong intraday Stock price targets for Senco are 310.7 and 322.2
| Intraday Target 1 | 308.5 |
| Intraday Target 2 | 312.9 |
| Intraday Target 3 | 320 |
| Intraday Target 4 | 324.4 |
| Intraday Target 5 | 331.5 |
Daily price and volume Senco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 317.30 (-2.01%) | 322.90 | 315.60 - 327.10 | 0.84 times | Thu 23 April 2026 | 323.80 (-1.79%) | 326.85 | 322.60 - 333.10 | 0.5414 times | Wed 22 April 2026 | 329.70 (-1.04%) | 330.00 | 328.00 - 334.50 | 0.8743 times | Tue 21 April 2026 | 333.15 (2.79%) | 323.05 | 323.05 - 333.75 | 1.3326 times | Mon 20 April 2026 | 324.10 (-0.72%) | 326.65 | 322.45 - 331.80 | 1.332 times | Fri 17 April 2026 | 326.45 (0.45%) | 324.55 | 324.55 - 332.30 | 1.3353 times | Thu 16 April 2026 | 325.00 (-0.46%) | 326.00 | 321.80 - 332.65 | 0.8506 times | Wed 15 April 2026 | 326.50 (1.1%) | 329.45 | 325.55 - 330.90 | 0.6314 times | Mon 13 April 2026 | 322.95 (-0.14%) | 311.70 | 311.50 - 326.50 | 1.1084 times | Fri 10 April 2026 | 323.40 (-0.2%) | 327.55 | 322.05 - 329.35 | 1.1539 times | Thu 09 April 2026 | 324.05 (-2.86%) | 335.65 | 323.10 - 337.65 | 1.4126 times |
Weekly price and charts Senco
Strong weekly Stock price targets for Senco 543936 are 307 and 325.9
| Weekly Target 1 | 303.57 |
| Weekly Target 2 | 310.43 |
| Weekly Target 3 | 322.46666666667 |
| Weekly Target 4 | 329.33 |
| Weekly Target 5 | 341.37 |
Weekly price and volumes for Senco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 317.30 (-2.8%) | 326.65 | 315.60 - 334.50 | 0.4609 times | Fri 17 April 2026 | 326.45 (0.94%) | 311.70 | 311.50 - 332.65 | 0.3677 times | Fri 10 April 2026 | 323.40 (11.81%) | 298.00 | 298.00 - 337.65 | 6.8366 times | Thu 02 April 2026 | 289.25 (1.63%) | 291.05 | 275.70 - 291.05 | 0.1572 times | Fri 27 March 2026 | 284.60 (-3.66%) | 293.55 | 281.05 - 300.20 | 0.2952 times | Fri 20 March 2026 | 295.40 (1.7%) | 288.10 | 283.45 - 305.95 | 0.2879 times | Fri 13 March 2026 | 290.45 (-3.73%) | 295.90 | 288.05 - 304.25 | 0.2583 times | Fri 06 March 2026 | 301.70 (-4.75%) | 310.45 | 291.80 - 313.15 | 0.3584 times | Fri 27 February 2026 | 316.75 (-2.43%) | 326.00 | 311.00 - 331.00 | 0.5442 times | Fri 20 February 2026 | 324.65 (-7.66%) | 336.05 | 323.00 - 350.85 | 0.4336 times | Fri 13 February 2026 | 351.60 (5.55%) | 336.60 | 334.60 - 376.00 | 1.9224 times |
Monthly price and charts Senco
Strong monthly Stock price targets for Senco 543936 are 298.4 and 356.55
| Monthly Target 1 | 253.33 |
| Monthly Target 2 | 285.32 |
| Monthly Target 3 | 311.48333333333 |
| Monthly Target 4 | 343.47 |
| Monthly Target 5 | 369.63 |
Monthly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 317.30 (13.83%) | 289.95 | 279.50 - 337.65 | 1.7976 times | Mon 30 March 2026 | 278.75 (-12%) | 310.45 | 275.70 - 313.15 | 0.2964 times | Fri 27 February 2026 | 316.75 (2.92%) | 307.30 | 295.75 - 376.00 | 0.8375 times | Fri 30 January 2026 | 307.75 (-3.27%) | 318.00 | 298.05 - 380.75 | 3.2343 times | Wed 31 December 2025 | 318.15 (2.23%) | 310.05 | 297.20 - 325.00 | 0.2198 times | Fri 28 November 2025 | 311.20 (-4.11%) | 322.20 | 306.15 - 341.80 | 0.5687 times | Fri 31 October 2025 | 324.55 (-5.5%) | 342.05 | 311.70 - 366.10 | 0.7983 times | Tue 30 September 2025 | 343.45 (-6.85%) | 366.65 | 334.80 - 404.80 | 0.6349 times | Fri 29 August 2025 | 368.70 (17.8%) | 312.95 | 307.55 - 388.80 | 0.7966 times | Thu 31 July 2025 | 313.00 (-8.95%) | 343.00 | 298.30 - 380.15 | 0.8159 times | Mon 30 June 2025 | 343.75 (-9.25%) | 386.25 | 331.45 - 387.00 | 0.4402 times |
Yearly price and charts Senco
Strong yearly Stock price targets for Senco 543936 are 243.98 and 349.03
| Yearly Target 1 | 219.53 |
| Yearly Target 2 | 268.42 |
| Yearly Target 3 | 324.58333333333 |
| Yearly Target 4 | 373.47 |
| Yearly Target 5 | 429.63 |
Yearly price and volumes Senco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 317.30 (-0.27%) | 318.00 | 275.70 - 380.75 | 0.854 times | Wed 31 December 2025 | 318.15 (-70.33%) | 1136.90 | 227.70 - 1162.05 | 1.1189 times | Tue 31 December 2024 | 1072.35 (53.98%) | 699.95 | 681.45 - 1544.00 | 1.4914 times | Fri 29 December 2023 | 696.40 (0%) | 431.00 | 358.25 - 822.90 | 0.5356 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Senco
Tomorrow's movement Prediction of Senco 543936 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 321.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senco 543936 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Senco 543936 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.98
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 18 points
Upper Bollinger band is at 350 and lower is at 279, while middle bands are at 297 and 332
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Senco (543936) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Senco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Senco in short term and the buy signal is strong.
Senco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Senco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Senco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.54 and Senco 543936 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Senco 543936 stock. Volume based technical analysis of Senco 543936 stock is negative.
Senco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senco 543936
DMA (daily moving average) of Senco 543936
| DMA period | DMA value |
| 5 day DMA | 325.61 |
| 12 day DMA | 325.83 |
| 20 day DMA | 314.07 |
| 35 day DMA | 306.39 |
| 50 day DMA | 316.38 |
| 100 day DMA | 317.1 |
| 150 day DMA | 323.44 |
| 200 day DMA | 331.56 |
EMA (exponential moving average) of Senco 543936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.54 | 326.66 | 328.09 |
| 12 day EMA | 321.62 | 322.41 | 322.16 |
| 20 day EMA | 318.01 | 318.08 | 317.48 |
| 35 day EMA | 317.79 | 317.82 | 317.47 |
| 50 day EMA | 317.01 | 317 | 316.72 |
SMA (simple moving average) of Senco 543936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.61 | 327.44 | 327.68 |
| 12 day SMA | 325.83 | 325.8 | 325.85 |
| 20 day SMA | 314.07 | 312.46 | 311.04 |
| 35 day SMA | 306.39 | 306.37 | 306.15 |
| 50 day SMA | 316.38 | 316.7 | 316.49 |
| 100 day SMA | 317.1 | 317.04 | 316.94 |
| 150 day SMA | 323.44 | 323.83 | 324.22 |
| 200 day SMA | 331.56 | 331.68 | 331.78 |
Videos related to: Senco 543936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
