ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong intraday Stock price targets for Dspitetf are 28.44 and 28.79

Intraday Target 128.38
Intraday Target 228.5
Intraday Target 328.726666666667
Intraday Target 428.85
Intraday Target 529.08

Daily price and volume Dspitetf

Date Closing Open Range Volume
Tue 23 June 2026 28.63 (-2.22%) 28.95 28.60 - 28.95 1.3212 times
Mon 22 June 2026 29.28 (0.86%) 28.98 28.98 - 29.49 0.7772 times
Fri 19 June 2026 29.03 (-4.1%) 28.34 28.30 - 29.14 5.4489 times
Thu 18 June 2026 30.27 (-0.53%) 29.95 29.78 - 30.36 0.8304 times
Wed 17 June 2026 30.43 (1.1%) 30.43 30.43 - 30.43 0.0708 times
Tue 16 June 2026 30.10 (1.35%) 30.13 30.10 - 30.13 0.0042 times
Mon 15 June 2026 29.70 (1.19%) 29.90 29.70 - 29.90 0.0453 times
Fri 12 June 2026 29.35 (0.17%) 29.56 29.35 - 29.56 0.6961 times
Thu 11 June 2026 29.30 (-2.33%) 29.29 29.20 - 29.62 0.7698 times
Wed 10 June 2026 30.00 (-1.02%) 30.25 30.00 - 30.25 0.036 times
Tue 09 June 2026 30.31 (0.03%) 30.32 30.00 - 30.32 0.8398 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 28.17 and 29.06

Weekly Target 128.02
Weekly Target 228.32
Weekly Target 328.906666666667
Weekly Target 429.21
Weekly Target 529.8

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Tue 23 June 2026 28.63 (-1.38%) 28.98 28.60 - 29.49 0.5225 times
Fri 19 June 2026 29.03 (-1.09%) 29.90 28.30 - 30.43 1.5937 times
Fri 12 June 2026 29.35 (-4.4%) 30.27 29.20 - 30.40 0.6149 times
Fri 05 June 2026 30.70 (-0.2%) 31.81 30.56 - 33.60 1.3377 times
Fri 29 May 2026 30.76 (0.65%) 30.56 30.49 - 31.35 0.8594 times
Fri 22 May 2026 30.56 (4.37%) 29.40 29.25 - 31.17 1.5798 times
Fri 15 May 2026 29.28 (-4.03%) 31.05 28.55 - 31.09 1.5836 times
Fri 08 May 2026 30.51 (-1.68%) 30.85 30.50 - 31.43 0.6364 times
Thu 30 April 2026 31.03 (2.82%) 30.50 30.41 - 31.09 0.5809 times
Fri 24 April 2026 30.18 (-10.18%) 33.53 30.14 - 33.60 0.6911 times
Fri 17 April 2026 33.60 (2.38%) 32.25 32.03 - 33.69 1.11 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 25.82 and 31.12

Monthly Target 124.88
Monthly Target 226.75
Monthly Target 330.176666666667
Monthly Target 432.05
Monthly Target 535.48

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Tue 23 June 2026 28.63 (-6.92%) 31.81 28.30 - 33.60 0.9297 times
Fri 29 May 2026 30.76 (-0.87%) 30.85 28.55 - 31.43 1.0646 times
Thu 30 April 2026 31.03 (0.81%) 31.74 30.14 - 35.00 0.8051 times
Mon 30 March 2026 30.78 (-4.76%) 32.07 29.78 - 33.00 1.1686 times
Fri 27 February 2026 32.32 (-19.4%) 40.30 31.56 - 41.38 0.9614 times
Fri 30 January 2026 40.10 (-1.06%) 40.00 39.20 - 40.98 0.0731 times
Wed 31 December 2025 40.53 (3.76%) 39.36 39.13 - 41.23 0.7129 times
Fri 28 November 2025 39.06 (4.41%) 37.05 36.83 - 39.37 1.5315 times
Fri 31 October 2025 37.41 (6.86%) 35.03 34.83 - 37.93 1.3172 times
Tue 30 September 2025 35.01 (-4.29%) 36.90 34.86 - 38.32 1.4357 times
Fri 29 August 2025 36.58 (-0.57%) 36.85 35.60 - 37.82 1.4565 times

 monthly chart Dspitetf

Yearly price and charts Dspitetf

Strong yearly Stock price targets for Dspitetf 543935 are 21.93 and 35.01

Yearly Target 119.69
Yearly Target 224.16
Yearly Target 332.77
Yearly Target 437.24
Yearly Target 545.85

Yearly price and volumes Dspitetf

Date Closing Open Range Volume
Tue 23 June 2026 28.63 (-29.36%) 40.00 28.30 - 41.38 0.515 times
Wed 31 December 2025 40.53 (-8.74%) 46.41 33.28 - 46.43 0.99 times
Tue 31 December 2024 44.41 (23.77%) 35.81 32.00 - 47.01 2.136 times
Fri 29 December 2023 35.88 (0%) 29.99 29.23 - 38.00 0.359 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Dspitetf

Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspitetf 543935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspitetf 543935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspitetf 543935 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 5 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspitetf in short term and the sell signal is strong.

Dspitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspitetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.16 and Dspitetf 543935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.

Dspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 29.53
12 day DMA 29.73
20 day DMA 30.33
35 day DMA 30.35
50 day DMA 30.85
100 day DMA 32.53
150 day DMA 34.57
200 day DMA 35.11

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.6129.77
12 day EMA29.7329.9330.05
20 day EMA30.0330.1830.28
35 day EMA30.5230.6330.71
50 day EMA30.8730.9631.03

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5329.8229.91
12 day SMA29.7329.930.04
20 day SMA30.3330.4430.5
35 day SMA30.3530.4130.46
50 day SMA30.8530.9431.02
100 day SMA32.5332.6532.76
150 day SMA34.5734.6234.66
200 day SMA35.1135.1635.2

Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top