Munafa Stock Market Course + Intraday & FNO calls 
Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543935
- 543935 Experts view
- Tomorrow's Movement 543935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspitetf
Strong intraday Stock price targets for Dspitetf are 33.27 and 33.27
| Intraday Target 1 | 33.27 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 33.27 |
| Intraday Target 4 | 33.27 |
| Intraday Target 5 | 33.27 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.27 (0.33%) | 33.27 | 33.27 - 33.27 | 0.0106 times | Thu 13 August 2026 | 33.16 (0.03%) | 33.20 | 33.02 - 33.21 | 0.4537 times | Wed 12 August 2026 | 33.15 (-1.72%) | 33.53 | 32.86 - 33.53 | 0.3517 times | Tue 11 August 2026 | 33.73 (0.96%) | 33.82 | 33.73 - 33.99 | 0.0138 times | Fri 07 August 2026 | 33.41 (0.72%) | 32.78 | 32.78 - 33.56 | 2.2746 times | Thu 06 August 2026 | 33.17 (-0.06%) | 33.28 | 33.00 - 33.28 | 4.1209 times | Wed 05 August 2026 | 33.19 (-0.27%) | 33.33 | 33.19 - 33.54 | 0.4117 times | Tue 04 August 2026 | 33.28 (0.06%) | 33.52 | 33.19 - 33.52 | 1.2491 times | Mon 03 August 2026 | 33.26 (1.93%) | 32.73 | 32.65 - 33.30 | 0.9721 times | Fri 31 July 2026 | 32.63 (-1.21%) | 32.60 | 32.05 - 32.81 | 0.1418 times | Thu 30 July 2026 | 33.03 (0.09%) | 33.37 | 33.02 - 33.75 | 0.9728 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 32.5 and 33.63
| Weekly Target 1 | 32.24 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 33.373333333333 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.27 (-0.42%) | 33.82 | 32.86 - 33.99 | 0.121 times | Fri 07 August 2026 | 33.41 (2.39%) | 32.73 | 32.65 - 33.56 | 1.3161 times | Fri 31 July 2026 | 32.63 (7.94%) | 31.27 | 31.27 - 33.75 | 0.808 times | Fri 24 July 2026 | 30.23 (-2.55%) | 31.04 | 29.99 - 31.23 | 0.1542 times | Fri 17 July 2026 | 31.02 (4.13%) | 29.67 | 29.64 - 31.25 | 1.2364 times | Fri 10 July 2026 | 29.79 (2.41%) | 28.87 | 28.58 - 30.21 | 0.2311 times | Fri 03 July 2026 | 29.09 (0.31%) | 29.09 | 27.27 - 29.43 | 4.7648 times | Thu 25 June 2026 | 29.00 (-0.1%) | 28.98 | 28.54 - 29.49 | 0.5586 times | Fri 19 June 2026 | 29.03 (-1.09%) | 29.90 | 28.30 - 30.43 | 0.5843 times | Fri 12 June 2026 | 29.35 (-4.4%) | 30.27 | 29.20 - 30.40 | 0.2255 times | Fri 05 June 2026 | 30.70 (-0.2%) | 31.81 | 30.56 - 33.60 | 0.4905 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 32.96 and 34.3
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.27 (1.96%) | 32.73 | 32.65 - 33.99 | 0.6967 times | Fri 31 July 2026 | 32.63 (16.58%) | 27.99 | 27.27 - 33.75 | 3.3996 times | Tue 30 June 2026 | 27.99 (-9.01%) | 31.81 | 27.83 - 33.60 | 0.9895 times | Fri 29 May 2026 | 30.76 (-0.87%) | 30.85 | 28.55 - 31.43 | 0.8282 times | Thu 30 April 2026 | 31.03 (0.81%) | 31.74 | 30.14 - 35.00 | 0.6263 times | Mon 30 March 2026 | 30.78 (-4.76%) | 32.07 | 29.78 - 33.00 | 0.909 times | Fri 27 February 2026 | 32.32 (-19.4%) | 40.30 | 31.56 - 41.38 | 0.7479 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0569 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.5546 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.1914 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.0247 times |
Yearly price and charts Dspitetf
Strong yearly Stock price targets for Dspitetf 543935 are 23.22 and 37.33
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 33.973333333333 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 48.08 |
Yearly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.27 (-17.91%) | 40.00 | 27.27 - 41.38 | 0.9545 times | Wed 31 December 2025 | 40.53 (-8.74%) | 46.41 | 33.28 - 46.43 | 0.8651 times | Tue 31 December 2024 | 44.41 (23.77%) | 35.81 | 32.00 - 47.01 | 1.8666 times | Fri 29 December 2023 | 35.88 (0%) | 29.99 | 29.23 - 38.00 | 0.3138 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspitetf
Tomorrow's movement Prediction of Dspitetf 543935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspitetf 543935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspitetf (543935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspitetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dspitetf in short term and the buy signal is strong.
Dspitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dspitetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Dspitetf 543935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.
Dspitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 33.19 |
| 20 day DMA | 32.29 |
| 35 day DMA | 31.02 |
| 50 day DMA | 30.71 |
| 100 day DMA | 31.01 |
| 150 day DMA | 32.96 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.24 | 33.28 |
| 12 day EMA | 32.91 | 32.84 | 32.78 |
| 20 day EMA | 32.39 | 32.3 | 32.21 |
| 35 day EMA | 31.74 | 31.65 | 31.56 |
| 50 day EMA | 31.01 | 30.92 | 30.83 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.32 | 33.33 |
| 12 day SMA | 33.19 | 33.1 | 32.95 |
| 20 day SMA | 32.29 | 32.17 | 32.02 |
| 35 day SMA | 31.02 | 30.89 | 30.78 |
| 50 day SMA | 30.71 | 30.71 | 30.68 |
| 100 day SMA | 31.01 | 30.99 | 30.96 |
| 150 day SMA | 32.96 | 33 | 33.05 |
| 200 day SMA | 34.11 | 34.13 | 34.15 |
Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
