ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong intraday Stock price targets for Dspitetf are 31.08 and 31.68

Intraday Target 130.62
Intraday Target 230.93
Intraday Target 331.216666666667
Intraday Target 431.53
Intraday Target 531.82

Daily price and volume Dspitetf

Date Closing Open Range Volume
Wed 25 March 2026 31.25 (-1.11%) 30.93 30.90 - 31.50 0.3454 times
Tue 24 March 2026 31.60 (2.8%) 30.86 29.93 - 31.60 4.4106 times
Mon 23 March 2026 30.74 (-0.39%) 31.48 29.78 - 33.00 0.4254 times
Fri 20 March 2026 30.86 (2.19%) 30.80 30.80 - 30.86 0.03 times
Thu 19 March 2026 30.20 (-2.77%) 30.71 30.10 - 30.81 2.2733 times
Wed 18 March 2026 31.06 (2.34%) 31.04 30.93 - 31.66 0.148 times
Tue 17 March 2026 30.35 (-0.82%) 30.25 29.90 - 30.42 0.1478 times
Mon 16 March 2026 30.60 (-0.42%) 30.54 30.15 - 30.70 0.1833 times
Fri 13 March 2026 30.73 (-0.97%) 30.71 30.63 - 31.13 1.6681 times
Thu 12 March 2026 31.03 (-0.86%) 31.00 30.93 - 31.36 0.3681 times
Wed 11 March 2026 31.30 (-1.32%) 31.50 31.30 - 31.50 0.6759 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 28.91 and 32.13

Weekly Target 128.12
Weekly Target 229.69
Weekly Target 331.343333333333
Weekly Target 432.91
Weekly Target 534.56

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Wed 25 March 2026 31.25 (1.26%) 31.48 29.78 - 33.00 2.1918 times
Fri 20 March 2026 30.86 (0.42%) 30.54 29.90 - 31.66 1.177 times
Fri 13 March 2026 30.73 (-3.43%) 31.48 30.63 - 32.08 1.5247 times
Fri 06 March 2026 31.82 (-1.55%) 32.07 31.50 - 32.26 0.3 times
Fri 27 February 2026 32.32 (-4.38%) 33.96 31.56 - 33.96 0.5771 times
Fri 20 February 2026 33.80 (-1.83%) 34.77 33.75 - 35.26 2.7821 times
Fri 13 February 2026 34.43 (-8.48%) 37.62 33.12 - 37.85 0.7296 times
Fri 06 February 2026 37.62 (-6.18%) 40.30 37.20 - 41.38 0.5828 times
Fri 30 January 2026 40.10 (-0.15%) 40.36 39.86 - 40.69 0.1066 times
Fri 23 January 2026 40.16 (-0.4%) 40.03 40.03 - 40.88 0.0283 times
Fri 16 January 2026 40.32 (1.41%) 39.76 39.48 - 40.98 0.2021 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 28.91 and 32.13

Monthly Target 128.12
Monthly Target 229.69
Monthly Target 331.343333333333
Monthly Target 432.91
Monthly Target 534.56

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Wed 25 March 2026 31.25 (-3.31%) 32.07 29.78 - 33.00 1.0367 times
Fri 27 February 2026 32.32 (-19.4%) 40.30 31.56 - 41.38 0.9325 times
Fri 30 January 2026 40.10 (-1.06%) 40.00 39.20 - 40.98 0.0709 times
Wed 31 December 2025 40.53 (3.76%) 39.36 39.13 - 41.23 0.6915 times
Fri 28 November 2025 39.06 (4.41%) 37.05 36.83 - 39.37 1.4855 times
Fri 31 October 2025 37.41 (6.86%) 35.03 34.83 - 37.93 1.2777 times
Tue 30 September 2025 35.01 (-4.29%) 36.90 34.86 - 38.32 1.3926 times
Fri 29 August 2025 36.58 (-0.57%) 36.85 35.60 - 37.82 1.4128 times
Thu 31 July 2025 36.79 (-8.87%) 40.23 36.40 - 40.53 1.2174 times
Mon 30 June 2025 40.37 (4.32%) 38.67 37.97 - 40.66 0.4823 times
Fri 30 May 2025 38.70 (6.38%) 36.97 36.18 - 39.62 0.3762 times

 monthly chart Dspitetf

Yearly price and charts Dspitetf

Strong yearly Stock price targets for Dspitetf 543935 are 24.72 and 36.32

Yearly Target 122.54
Yearly Target 226.89
Yearly Target 334.136666666667
Yearly Target 438.49
Yearly Target 545.74

Yearly price and volumes Dspitetf

Date Closing Open Range Volume
Wed 25 March 2026 31.25 (-22.9%) 40.00 29.78 - 41.38 0.234 times
Wed 31 December 2025 40.53 (-8.74%) 46.41 33.28 - 46.43 1.0698 times
Tue 31 December 2024 44.41 (23.77%) 35.81 32.00 - 47.01 2.3082 times
Fri 29 December 2023 35.88 (0%) 29.99 29.23 - 38.00 0.388 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Dspitetf

Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspitetf 543935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspitetf 543935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspitetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dspitetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dspitetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Dspitetf 543935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.

Dspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.95
20 day DMA 31.38
35 day DMA 33.45
50 day DMA 35.49
100 day DMA 36.73
150 day DMA 36.89
200 day DMA 37.16

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA31.131.0230.73
12 day EMA31.2231.2131.14
20 day EMA31.8731.9331.96
35 day EMA33.5833.7233.84
50 day EMA35.4735.6435.81

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9330.8930.64
12 day SMA30.9531.0231.04
20 day SMA31.3831.4131.5
35 day SMA33.4533.7333.97
50 day SMA35.4935.6835.87
100 day SMA36.7336.836.86
150 day SMA36.8936.9437
200 day SMA37.1637.1937.22

Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top