ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong intraday Stock price targets for Dspitetf are 29.56 and 30.05

Intraday Target 129.45
Intraday Target 229.66
Intraday Target 329.943333333333
Intraday Target 430.15
Intraday Target 530.43

Daily price and volume Dspitetf

Date Closing Open Range Volume
Tue 12 May 2026 29.86 (-3.96%) 30.14 29.74 - 30.23 2.9662 times
Mon 11 May 2026 31.09 (1.9%) 31.05 31.03 - 31.09 0.1596 times
Fri 08 May 2026 30.51 (-0.29%) 30.90 30.50 - 30.90 0.4673 times
Thu 07 May 2026 30.60 (-1.61%) 30.97 30.60 - 31.43 2.7692 times
Wed 06 May 2026 31.10 (1.57%) 31.18 31.10 - 31.18 0.0179 times
Tue 05 May 2026 30.62 (-0.46%) 30.76 30.62 - 30.76 0.1949 times
Mon 04 May 2026 30.76 (-0.87%) 30.85 30.55 - 30.88 0.3894 times
Thu 30 April 2026 31.03 (0.06%) 31.01 30.70 - 31.03 1.6444 times
Wed 29 April 2026 31.01 (1.34%) 30.71 30.69 - 31.09 0.8818 times
Tue 28 April 2026 30.60 (-0.33%) 30.82 30.60 - 30.82 0.5094 times
Mon 27 April 2026 30.70 (1.72%) 30.50 30.41 - 30.75 0.4686 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 29.13 and 30.48

Weekly Target 128.88
Weekly Target 229.37
Weekly Target 330.23
Weekly Target 430.72
Weekly Target 531.58

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Tue 12 May 2026 29.86 (-2.13%) 31.05 29.74 - 31.09 0.5442 times
Fri 08 May 2026 30.51 (-1.68%) 30.85 30.50 - 31.43 0.6683 times
Thu 30 April 2026 31.03 (2.82%) 30.50 30.41 - 31.09 0.6101 times
Fri 24 April 2026 30.18 (-10.18%) 33.53 30.14 - 33.60 0.7258 times
Fri 17 April 2026 33.60 (2.38%) 32.25 32.03 - 33.69 1.1658 times
Fri 10 April 2026 32.82 (2.88%) 32.26 32.10 - 35.00 0.6199 times
Thu 02 April 2026 31.90 (2.9%) 30.79 30.33 - 32.20 0.8901 times
Fri 27 March 2026 31.00 (0.45%) 31.48 29.78 - 33.00 2.2203 times
Fri 20 March 2026 30.86 (0.42%) 30.54 29.90 - 31.66 1.1133 times
Fri 13 March 2026 30.73 (-3.43%) 31.48 30.63 - 32.08 1.4422 times
Fri 06 March 2026 31.82 (-1.55%) 32.07 31.50 - 32.26 0.2837 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 28.96 and 30.65

Monthly Target 128.65
Monthly Target 229.26
Monthly Target 330.343333333333
Monthly Target 430.95
Monthly Target 532.03

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Tue 12 May 2026 29.86 (-3.77%) 30.85 29.74 - 31.43 0.2713 times
Thu 30 April 2026 31.03 (0.81%) 31.74 30.14 - 35.00 0.8278 times
Mon 30 March 2026 30.78 (-4.76%) 32.07 29.78 - 33.00 1.2015 times
Fri 27 February 2026 32.32 (-19.4%) 40.30 31.56 - 41.38 0.9885 times
Fri 30 January 2026 40.10 (-1.06%) 40.00 39.20 - 40.98 0.0752 times
Wed 31 December 2025 40.53 (3.76%) 39.36 39.13 - 41.23 0.733 times
Fri 28 November 2025 39.06 (4.41%) 37.05 36.83 - 39.37 1.5746 times
Fri 31 October 2025 37.41 (6.86%) 35.03 34.83 - 37.93 1.3544 times
Tue 30 September 2025 35.01 (-4.29%) 36.90 34.86 - 38.32 1.4762 times
Fri 29 August 2025 36.58 (-0.57%) 36.85 35.60 - 37.82 1.4976 times
Thu 31 July 2025 36.79 (-8.87%) 40.23 36.40 - 40.53 1.2905 times

 monthly chart Dspitetf

Yearly price and charts Dspitetf

Strong yearly Stock price targets for Dspitetf 543935 are 23.98 and 35.62

Yearly Target 122.02
Yearly Target 225.94
Yearly Target 333.66
Yearly Target 437.58
Yearly Target 545.3

Yearly price and volumes Dspitetf

Date Closing Open Range Volume
Tue 12 May 2026 29.86 (-26.33%) 40.00 29.74 - 41.38 0.3525 times
Wed 31 December 2025 40.53 (-8.74%) 46.41 33.28 - 46.43 1.0361 times
Tue 31 December 2024 44.41 (23.77%) 35.81 32.00 - 47.01 2.2356 times
Fri 29 December 2023 35.88 (0%) 29.99 29.23 - 38.00 0.3758 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Dspitetf

Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspitetf 543935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspitetf 543935 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dspitetf 543935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspitetf 543935 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dspitetf 543935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.04

Tomorrow's movement Prediction of Dspitetf 543935 looks bearish. It has broken an important support level of 30 with high volumes

Munafa value: -9 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspitetf in short term and the sell signal is strong.

Dspitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspitetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Dspitetf 543935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.

Dspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 30.63
12 day DMA 30.67
20 day DMA 31.57
35 day DMA 31.63
50 day DMA 31.61
100 day DMA 35.31
150 day DMA 35.83
200 day DMA 36.45

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.8430.72
12 day EMA30.8931.0831.08
20 day EMA31.2231.3631.39
35 day EMA31.531.631.63
50 day EMA31.7531.8331.86

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.7830.72
12 day SMA30.6730.8330.92
20 day SMA31.5731.7231.81
35 day SMA31.6331.6431.63
50 day SMA31.6131.6931.74
100 day SMA35.3135.3935.46
150 day SMA35.8335.8835.91
200 day SMA36.4536.4936.53

Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top