ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543935 Historical charts - DSPITETF

Historical charts for Stock 543935 - Share DSPITETF trades in BSE

Moving Averages for

  • 5Day Average: 30.41
  • 12Day Average: 29.41
  • 20Day Average: 29.38
  • 50Day Average: 30.04
  • 100Day Average: 31.05
  • 150Day Average: 33.84

543935 Indicators & signals

Indicator MACD (12,26,9)

29.85, 29.78, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 35.9, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 30.76 30.60 to 30.76 1.62% 0.02 times
15 Wed Jul 2026 30.27 30.17 to 30.42 -0.69% 0.2 times
14 Tue Jul 2026 30.48 30.48 to 31.25 -0.85% 0.15 times
13 Mon Jul 2026 30.74 29.64 to 31.19 3.19% 1.25 times
10 Fri Jul 2026 29.79 29.60 to 30.21 2.94% 0.04 times
09 Thu Jul 2026 28.94 28.58 to 29.40 -1.8% 0.07 times
08 Wed Jul 2026 29.47 29.41 to 29.65 -0.34% 0.03 times
07 Tue Jul 2026 29.57 28.87 to 29.75 1.65% 0.26 times
03 Fri Jul 2026 29.09 28.98 to 29.43 1.78% 1.78 times
02 Thu Jul 2026 28.58 28.24 to 28.70 4.8% 6.12 times
01 Wed Jul 2026 27.27 27.27 to 27.99 -2.57% 0.1 times
30 Tue Jun 2026 27.99 27.83 to 28.30 -2.51% 0.28 times

Technical analysis forecast of 543935 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543935 543935 at this time. Stock is rising and might rise more.

It appears as if 543935 543935 gave a large move recently.

Stock of 543935 (543935) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543935 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543935 stays above 30.6, but if it comes below 30.6, then a intra day sell could be more profitable.
If you take a sell trade below 30.6, then use 30.6 as stoploss and 29.74 as target. However if you take a buy trade in 543935, then use 30.6 as stoploss and 31.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543935 Historical charts - Share DSPITETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543935 Historical charts - Share DSPITETF

 

Back to top