ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543935 Historical charts - DSPITETF

Historical charts for Stock 543935 - Share DSPITETF trades in BSE

Moving Averages for

  • 5Day Average: 30.08
  • 12Day Average: 30.46
  • 20Day Average: 30.96
  • 50Day Average: 31.89
  • 100Day Average: 30.97
  • 150Day Average: 31.28

543935 Indicators & signals

Indicator MACD (12,26,9)

30.43, 31.01, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 22.54, 35.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 29.82 29.80 to 30.58 -1.03% 6.62 times
29 Tue Sep 2026 30.13 29.26 to 30.23 0.67% 0.43 times
28 Mon Sep 2026 29.93 29.60 to 29.93 -1.87% 1.97 times
25 Fri Sep 2026 30.50 29.60 to 30.50 1.67% 2.66 times
24 Thu Sep 2026 30.00 29.90 to 30.29 -0.83% 1.57 times
23 Wed Sep 2026 30.25 30.18 to 30.77 -0.46% 0.03 times
22 Tue Sep 2026 30.39 30.22 to 30.41 0.1% 0.16 times
21 Mon Sep 2026 30.36 29.78 to 30.41 -0.1% 1.32 times
18 Fri Sep 2026 30.39 30.36 to 30.65 -1.97% 0.5 times
17 Thu Sep 2026 31.00 30.59 to 31.00 0% 0.23 times
16 Wed Sep 2026 31.00 30.83 to 31.67 -2.27% 1.13 times
15 Tue Sep 2026 31.72 31.72 to 32.21 3.8% 5.16 times

Technical analysis forecast for 543935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543935 543935 at this time. Stock is falling and might fall more.

It appears as if 543935 543935 gave a large move recently.

Stock of 543935 (543935) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543935 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543935 stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.8 as target. However if you take a buy trade in 543935, then use 29.9 as stoploss and 30.82 as target.

Tomorrow's movement Prediction of 543935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.05

Tomorrow's movement Prediction of 543935 looks bearish. It has broken an important support level of 30 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543935 Historical charts - Share DSPITETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543935 Historical charts - Share DSPITETF

 

Back to top