ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543935 Historical charts - DSPITETF

Historical charts for Stock 543935 - Share DSPITETF trades in BSE

Moving Averages for

  • 5Day Average: 31.63
  • 12Day Average: 32.5
  • 20Day Average: 32.27
  • 50Day Average: 32.55
  • 100Day Average: 36
  • 150Day Average: 36.19

543935 Indicators & signals

Indicator MACD (12,26,9)

32.01, 32.3, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 22.73, 39.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 30.70 30.41 to 30.75 1.72% 0.41 times
24 Fri Apr 2026 30.18 30.14 to 31.68 -4.85% 0.76 times
23 Thu Apr 2026 31.72 31.70 to 32.16 -1.37% 0.61 times
22 Wed Apr 2026 32.16 31.80 to 32.60 -3.68% 1.65 times
21 Tue Apr 2026 33.39 33.15 to 33.39 0.24% 0.14 times
20 Mon Apr 2026 33.31 33.24 to 33.60 -0.86% 0.5 times
17 Fri Apr 2026 33.60 33.23 to 33.60 0.3% 0.12 times
16 Thu Apr 2026 33.50 33.35 to 33.69 0.81% 3.61 times
15 Wed Apr 2026 33.23 32.96 to 33.23 2.63% 1.39 times
13 Mon Apr 2026 32.38 32.03 to 32.38 -1.34% 0.76 times
10 Fri Apr 2026 32.82 32.40 to 32.82 -0.7% 0.45 times
09 Thu Apr 2026 33.05 33.05 to 33.05 -0.27% 0.22 times

Technical analysis forecast for 543935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543935 543935 at this time. Stock is falling and might fall more.

It appears as if 543935 543935 gave a large move recently.

Stock of 543935 (543935) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543935 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543935 stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 29.9 as target. However if you take a buy trade in 543935, then use 31.1 as stoploss and 32.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543935 Historical charts - Share DSPITETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543935 Historical charts - Share DSPITETF

 

Back to top