ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong intraday Stock price targets for Dspitetf are 32.34 and 32.5

Intraday Target 132.21
Intraday Target 232.31
Intraday Target 332.366666666667
Intraday Target 432.47
Intraday Target 532.53

Daily price and volume Dspitetf

Date Closing Open Range Volume
Mon 06 April 2026 32.42 (1.63%) 32.26 32.26 - 32.42 0.0029 times
Thu 02 April 2026 31.90 (0.44%) 30.33 30.33 - 32.20 0.5166 times
Wed 01 April 2026 31.76 (3.18%) 31.74 31.74 - 31.76 0.9188 times
Mon 30 March 2026 30.78 (-0.71%) 30.79 30.50 - 31.00 0.7716 times
Fri 27 March 2026 31.00 (-0.8%) 31.21 30.94 - 31.55 0.3649 times
Wed 25 March 2026 31.25 (-1.11%) 30.93 30.90 - 31.50 0.3426 times
Tue 24 March 2026 31.60 (2.8%) 30.86 29.93 - 31.60 4.3756 times
Mon 23 March 2026 30.74 (-0.39%) 31.48 29.78 - 33.00 0.422 times
Fri 20 March 2026 30.86 (2.19%) 30.80 30.80 - 30.86 0.0298 times
Thu 19 March 2026 30.20 (-2.77%) 30.71 30.10 - 30.81 2.2553 times
Wed 18 March 2026 31.06 (2.34%) 31.04 30.93 - 31.66 0.1468 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 32.34 and 32.5

Weekly Target 132.21
Weekly Target 232.31
Weekly Target 332.366666666667
Weekly Target 432.47
Weekly Target 532.53

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Mon 06 April 2026 32.42 (1.63%) 32.26 32.26 - 32.42 0.0011 times
Thu 02 April 2026 31.90 (2.9%) 30.79 30.33 - 32.20 0.8584 times
Fri 27 March 2026 31.00 (0.45%) 31.48 29.78 - 33.00 2.1412 times
Fri 20 March 2026 30.86 (0.42%) 30.54 29.90 - 31.66 1.0736 times
Fri 13 March 2026 30.73 (-3.43%) 31.48 30.63 - 32.08 1.3908 times
Fri 06 March 2026 31.82 (-1.55%) 32.07 31.50 - 32.26 0.2736 times
Fri 27 February 2026 32.32 (-4.38%) 33.96 31.56 - 33.96 0.5264 times
Fri 20 February 2026 33.80 (-1.83%) 34.77 33.75 - 35.26 2.5377 times
Fri 13 February 2026 34.43 (-8.48%) 37.62 33.12 - 37.85 0.6655 times
Fri 06 February 2026 37.62 (-6.18%) 40.30 37.20 - 41.38 0.5316 times
Fri 30 January 2026 40.10 (-0.15%) 40.36 39.86 - 40.69 0.0973 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 31.38 and 33.47

Monthly Target 129.63
Monthly Target 231.03
Monthly Target 331.723333333333
Monthly Target 433.12
Monthly Target 533.81

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Mon 06 April 2026 32.42 (5.33%) 31.74 30.33 - 32.42 0.1257 times
Mon 30 March 2026 30.78 (-4.76%) 32.07 29.78 - 33.00 1.1641 times
Fri 27 February 2026 32.32 (-19.4%) 40.30 31.56 - 41.38 0.9577 times
Fri 30 January 2026 40.10 (-1.06%) 40.00 39.20 - 40.98 0.0728 times
Wed 31 December 2025 40.53 (3.76%) 39.36 39.13 - 41.23 0.7102 times
Fri 28 November 2025 39.06 (4.41%) 37.05 36.83 - 39.37 1.5256 times
Fri 31 October 2025 37.41 (6.86%) 35.03 34.83 - 37.93 1.3122 times
Tue 30 September 2025 35.01 (-4.29%) 36.90 34.86 - 38.32 1.4302 times
Fri 29 August 2025 36.58 (-0.57%) 36.85 35.60 - 37.82 1.451 times
Thu 31 July 2025 36.79 (-8.87%) 40.23 36.40 - 40.53 1.2503 times
Mon 30 June 2025 40.37 (4.32%) 38.67 37.97 - 40.66 0.4953 times

 monthly chart Dspitetf

Yearly price and charts Dspitetf

Strong yearly Stock price targets for Dspitetf 543935 are 25.3 and 36.9

Yearly Target 122.93
Yearly Target 227.67
Yearly Target 334.526666666667
Yearly Target 439.27
Yearly Target 546.13

Yearly price and volumes Dspitetf

Date Closing Open Range Volume
Mon 06 April 2026 32.42 (-20.01%) 40.00 29.78 - 41.38 0.2575 times
Wed 31 December 2025 40.53 (-8.74%) 46.41 33.28 - 46.43 1.0631 times
Tue 31 December 2024 44.41 (23.77%) 35.81 32.00 - 47.01 2.2938 times
Fri 29 December 2023 35.88 (0%) 29.99 29.23 - 38.00 0.3856 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Dspitetf

Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspitetf 543935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dspitetf (543935) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dspitetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspitetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Dspitetf 543935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.

Dspitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 31.57
12 day DMA 31.16
20 day DMA 31.23
35 day DMA 32.4
50 day DMA 34.65
100 day DMA 36.5
150 day DMA 36.64
200 day DMA 37

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7731.4531.23
12 day EMA31.531.3331.23
20 day EMA31.7931.7231.7
35 day EMA33.233.2533.33
50 day EMA34.7834.8835

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5731.3431.28
12 day SMA31.1631.0130.91
20 day SMA31.2331.2131.21
35 day SMA32.432.5432.7
50 day SMA34.6534.834.96
100 day SMA36.536.5336.57
150 day SMA36.6436.6836.73
200 day SMA3737.0237.05

Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top