ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong intraday Stock price targets for Dspitetf are 30.68 and 31.18

Intraday Target 130.33
Intraday Target 230.53
Intraday Target 330.83
Intraday Target 431.03
Intraday Target 531.33

Daily price and volume Dspitetf

Date Closing Open Range Volume
Fri 13 March 2026 30.73 (-0.97%) 30.71 30.63 - 31.13 3.7935 times
Thu 12 March 2026 31.03 (-0.86%) 31.00 30.93 - 31.36 0.8372 times
Wed 11 March 2026 31.30 (-1.32%) 31.50 31.30 - 31.50 1.5371 times
Tue 10 March 2026 31.72 (-1.06%) 31.33 31.33 - 31.79 1.1556 times
Mon 09 March 2026 32.06 (0.75%) 31.48 30.88 - 32.08 0.8734 times
Fri 06 March 2026 31.82 (1.02%) 32.13 31.69 - 32.16 0.8827 times
Thu 05 March 2026 31.50 (-1.1%) 31.70 31.50 - 31.70 0.0611 times
Wed 04 March 2026 31.85 (-0.47%) 32.00 31.75 - 32.26 0.5925 times
Mon 02 March 2026 32.00 (-0.99%) 32.07 31.70 - 32.22 0.0762 times
Fri 27 February 2026 32.32 (0.03%) 32.54 32.21 - 32.54 0.1908 times
Thu 26 February 2026 32.31 (-0.12%) 32.35 32.13 - 32.35 0.7791 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 29.96 and 31.41

Weekly Target 129.7
Weekly Target 230.21
Weekly Target 331.146666666667
Weekly Target 431.66
Weekly Target 532.6

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Fri 13 March 2026 30.73 (-3.43%) 31.48 30.63 - 32.08 2.2214 times
Fri 06 March 2026 31.82 (-1.55%) 32.07 31.50 - 32.26 0.437 times
Fri 27 February 2026 32.32 (-4.38%) 33.96 31.56 - 33.96 0.8408 times
Fri 20 February 2026 33.80 (-1.83%) 34.77 33.75 - 35.26 4.0532 times
Fri 13 February 2026 34.43 (-8.48%) 37.62 33.12 - 37.85 1.063 times
Fri 06 February 2026 37.62 (-6.18%) 40.30 37.20 - 41.38 0.8491 times
Fri 30 January 2026 40.10 (-0.15%) 40.36 39.86 - 40.69 0.1553 times
Fri 23 January 2026 40.16 (-0.4%) 40.03 40.03 - 40.88 0.0412 times
Fri 16 January 2026 40.32 (1.41%) 39.76 39.48 - 40.98 0.2945 times
Fri 09 January 2026 39.76 (-2.5%) 40.40 39.20 - 40.53 0.0444 times
Fri 26 December 2025 40.78 (1.82%) 40.54 40.54 - 41.23 2.7949 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 29.87 and 31.5

Monthly Target 129.58
Monthly Target 230.15
Monthly Target 331.206666666667
Monthly Target 431.78
Monthly Target 532.84

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Fri 13 March 2026 30.73 (-4.92%) 32.07 30.63 - 32.26 0.3905 times
Fri 27 February 2026 32.32 (-19.4%) 40.30 31.56 - 41.38 0.9998 times
Fri 30 January 2026 40.10 (-1.06%) 40.00 39.20 - 40.98 0.076 times
Wed 31 December 2025 40.53 (3.76%) 39.36 39.13 - 41.23 0.7414 times
Fri 28 November 2025 39.06 (4.41%) 37.05 36.83 - 39.37 1.5926 times
Fri 31 October 2025 37.41 (6.86%) 35.03 34.83 - 37.93 1.3698 times
Tue 30 September 2025 35.01 (-4.29%) 36.90 34.86 - 38.32 1.493 times
Fri 29 August 2025 36.58 (-0.57%) 36.85 35.60 - 37.82 1.5146 times
Thu 31 July 2025 36.79 (-8.87%) 40.23 36.40 - 40.53 1.3052 times
Mon 30 June 2025 40.37 (4.32%) 38.67 37.97 - 40.66 0.517 times
Fri 30 May 2025 38.70 (6.38%) 36.97 36.18 - 39.62 0.4033 times

 monthly chart Dspitetf

Yearly price and charts Dspitetf

Strong yearly Stock price targets for Dspitetf 543935 are 25.31 and 36.06

Yearly Target 123.5
Yearly Target 227.11
Yearly Target 334.246666666667
Yearly Target 437.86
Yearly Target 545

Yearly price and volumes Dspitetf

Date Closing Open Range Volume
Fri 13 March 2026 30.73 (-24.18%) 40.00 30.63 - 41.38 0.1599 times
Wed 31 December 2025 40.53 (-8.74%) 46.41 33.28 - 46.43 1.0908 times
Tue 31 December 2024 44.41 (23.77%) 35.81 32.00 - 47.01 2.3536 times
Fri 29 December 2023 35.88 (0%) 29.99 29.23 - 38.00 0.3956 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Dspitetf

Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspitetf 543935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspitetf 543935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dspitetf 543935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.28

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspitetf in short term and the sell signal is strong.

Dspitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspitetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dspitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and Dspitetf 543935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.

Dspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 31.37
12 day DMA 31.75
20 day DMA 32.7
35 day DMA 35.65
50 day DMA 37.03
100 day DMA 37.28
150 day DMA 37.39
200 day DMA 37.43

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2231.4731.69
12 day EMA31.9832.2132.43
20 day EMA33.0333.2733.51
35 day EMA34.7234.9635.19
50 day EMA36.7236.9637.2

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3731.5931.68
12 day SMA31.7531.8432.04
20 day SMA32.733.0433.38
35 day SMA35.6535.9236.17
50 day SMA37.0337.2237.4
100 day SMA37.2837.3437.38
150 day SMA37.3937.4637.52
200 day SMA37.4337.4737.51

Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top