Munafa Stock Market Course + Intraday & FNO calls 
Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543935
- 543935 Experts view
- Tomorrow's Movement 543935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspitetf
Strong intraday Stock price targets for Dspitetf are 32.66 and 32.8
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 32.77 |
| Intraday Target 4 | 32.83 |
| Intraday Target 5 | 32.91 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.75 (-1.56%) | 32.85 | 32.71 - 32.85 | 0.0493 times | Fri 14 August 2026 | 33.27 (0.33%) | 33.27 | 33.27 - 33.27 | 0.0107 times | Thu 13 August 2026 | 33.16 (0.03%) | 33.20 | 33.02 - 33.21 | 0.458 times | Wed 12 August 2026 | 33.15 (-1.72%) | 33.53 | 32.86 - 33.53 | 0.355 times | Tue 11 August 2026 | 33.73 (0.96%) | 33.82 | 33.73 - 33.99 | 0.014 times | Fri 07 August 2026 | 33.41 (0.72%) | 32.78 | 32.78 - 33.56 | 2.2959 times | Thu 06 August 2026 | 33.17 (-0.06%) | 33.28 | 33.00 - 33.28 | 4.1596 times | Wed 05 August 2026 | 33.19 (-0.27%) | 33.33 | 33.19 - 33.54 | 0.4155 times | Tue 04 August 2026 | 33.28 (0.06%) | 33.52 | 33.19 - 33.52 | 1.2608 times | Mon 03 August 2026 | 33.26 (1.93%) | 32.73 | 32.65 - 33.30 | 0.9812 times | Fri 31 July 2026 | 32.63 (-1.21%) | 32.60 | 32.05 - 32.81 | 0.1431 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 32.66 and 32.8
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 32.77 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.75 (-1.56%) | 32.85 | 32.71 - 32.85 | 0.0073 times | Fri 14 August 2026 | 33.27 (-0.42%) | 33.82 | 32.86 - 33.99 | 0.1237 times | Fri 07 August 2026 | 33.41 (2.39%) | 32.73 | 32.65 - 33.56 | 1.3455 times | Fri 31 July 2026 | 32.63 (7.94%) | 31.27 | 31.27 - 33.75 | 0.8261 times | Fri 24 July 2026 | 30.23 (-2.55%) | 31.04 | 29.99 - 31.23 | 0.1576 times | Fri 17 July 2026 | 31.02 (4.13%) | 29.67 | 29.64 - 31.25 | 1.264 times | Fri 10 July 2026 | 29.79 (2.41%) | 28.87 | 28.58 - 30.21 | 0.2363 times | Fri 03 July 2026 | 29.09 (0.31%) | 29.09 | 27.27 - 29.43 | 4.8712 times | Thu 25 June 2026 | 29.00 (-0.1%) | 28.98 | 28.54 - 29.49 | 0.5711 times | Fri 19 June 2026 | 29.03 (-1.09%) | 29.90 | 28.30 - 30.43 | 0.5974 times | Fri 12 June 2026 | 29.35 (-4.4%) | 30.27 | 29.20 - 30.40 | 0.2305 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 32.7 and 34.04
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 33.13 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.75 (0.37%) | 32.73 | 32.65 - 33.99 | 0.6999 times | Fri 31 July 2026 | 32.63 (16.58%) | 27.99 | 27.27 - 33.75 | 3.3984 times | Tue 30 June 2026 | 27.99 (-9.01%) | 31.81 | 27.83 - 33.60 | 0.9891 times | Fri 29 May 2026 | 30.76 (-0.87%) | 30.85 | 28.55 - 31.43 | 0.8279 times | Thu 30 April 2026 | 31.03 (0.81%) | 31.74 | 30.14 - 35.00 | 0.6261 times | Mon 30 March 2026 | 30.78 (-4.76%) | 32.07 | 29.78 - 33.00 | 0.9087 times | Fri 27 February 2026 | 32.32 (-19.4%) | 40.30 | 31.56 - 41.38 | 0.7476 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0569 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.5544 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.1909 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.0243 times |
Yearly price and charts Dspitetf
Strong yearly Stock price targets for Dspitetf 543935 are 22.96 and 37.07
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 26.22 |
| Yearly Target 3 | 33.8 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 47.91 |
Yearly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.75 (-19.2%) | 40.00 | 27.27 - 41.38 | 0.9548 times | Wed 31 December 2025 | 40.53 (-8.74%) | 46.41 | 33.28 - 46.43 | 0.865 times | Tue 31 December 2024 | 44.41 (23.77%) | 35.81 | 32.00 - 47.01 | 1.8664 times | Fri 29 December 2023 | 35.88 (0%) | 29.99 | 29.23 - 38.00 | 0.3137 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspitetf
Tomorrow's movement Prediction of Dspitetf 543935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspitetf 543935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspitetf (543935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspitetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspitetf in short term but the sell signal is initial and weak.
Dspitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspitetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Dspitetf 543935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.
Dspitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 33.17 |
| 20 day DMA | 32.38 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.74 |
| 100 day DMA | 31.04 |
| 150 day DMA | 32.91 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33.25 | 33.24 |
| 12 day EMA | 32.89 | 32.91 | 32.84 |
| 20 day EMA | 32.42 | 32.39 | 32.3 |
| 35 day EMA | 31.78 | 31.72 | 31.63 |
| 50 day EMA | 31.04 | 30.97 | 30.88 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.34 | 33.32 |
| 12 day SMA | 33.17 | 33.19 | 33.1 |
| 20 day SMA | 32.38 | 32.29 | 32.17 |
| 35 day SMA | 31.12 | 31.02 | 30.89 |
| 50 day SMA | 30.74 | 30.71 | 30.71 |
| 100 day SMA | 31.04 | 31.01 | 30.99 |
| 150 day SMA | 32.91 | 32.96 | 33 |
| 200 day SMA | 34.09 | 34.11 | 34.13 |
Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
