ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong intraday Stock price targets for Dspitetf are 29.13 and 29.64

Intraday Target 128.74
Intraday Target 229.01
Intraday Target 329.25
Intraday Target 429.52
Intraday Target 529.76

Daily price and volume Dspitetf

Date Closing Open Range Volume
Mon 22 June 2026 29.28 (0.86%) 28.98 28.98 - 29.49 0.8165 times
Fri 19 June 2026 29.03 (-4.1%) 28.34 28.30 - 29.14 5.7245 times
Thu 18 June 2026 30.27 (-0.53%) 29.95 29.78 - 30.36 0.8724 times
Wed 17 June 2026 30.43 (1.1%) 30.43 30.43 - 30.43 0.0744 times
Tue 16 June 2026 30.10 (1.35%) 30.13 30.10 - 30.13 0.0045 times
Mon 15 June 2026 29.70 (1.19%) 29.90 29.70 - 29.90 0.0476 times
Fri 12 June 2026 29.35 (0.17%) 29.56 29.35 - 29.56 0.7313 times
Thu 11 June 2026 29.30 (-2.33%) 29.29 29.20 - 29.62 0.8087 times
Wed 10 June 2026 30.00 (-1.02%) 30.25 30.00 - 30.25 0.0378 times
Tue 09 June 2026 30.31 (0.03%) 30.32 30.00 - 30.32 0.8822 times
Mon 08 June 2026 30.30 (-1.3%) 30.27 30.21 - 30.40 0.1342 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 29.13 and 29.64

Weekly Target 128.74
Weekly Target 229.01
Weekly Target 329.25
Weekly Target 429.52
Weekly Target 529.76

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Mon 22 June 2026 29.28 (0.86%) 28.98 28.98 - 29.49 0.2001 times
Fri 19 June 2026 29.03 (-1.09%) 29.90 28.30 - 30.43 1.6479 times
Fri 12 June 2026 29.35 (-4.4%) 30.27 29.20 - 30.40 0.6359 times
Fri 05 June 2026 30.70 (-0.2%) 31.81 30.56 - 33.60 1.3832 times
Fri 29 May 2026 30.76 (0.65%) 30.56 30.49 - 31.35 0.8887 times
Fri 22 May 2026 30.56 (4.37%) 29.40 29.25 - 31.17 1.6335 times
Fri 15 May 2026 29.28 (-4.03%) 31.05 28.55 - 31.09 1.6374 times
Fri 08 May 2026 30.51 (-1.68%) 30.85 30.50 - 31.43 0.658 times
Thu 30 April 2026 31.03 (2.82%) 30.50 30.41 - 31.09 0.6007 times
Fri 24 April 2026 30.18 (-10.18%) 33.53 30.14 - 33.60 0.7146 times
Fri 17 April 2026 33.60 (2.38%) 32.25 32.03 - 33.69 1.1478 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 26.14 and 31.44

Monthly Target 125.09
Monthly Target 227.19
Monthly Target 330.393333333333
Monthly Target 432.49
Monthly Target 535.69

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Mon 22 June 2026 29.28 (-4.81%) 31.81 28.30 - 33.60 0.861 times
Fri 29 May 2026 30.76 (-0.87%) 30.85 28.55 - 31.43 1.0727 times
Thu 30 April 2026 31.03 (0.81%) 31.74 30.14 - 35.00 0.8112 times
Mon 30 March 2026 30.78 (-4.76%) 32.07 29.78 - 33.00 1.1774 times
Fri 27 February 2026 32.32 (-19.4%) 40.30 31.56 - 41.38 0.9687 times
Fri 30 January 2026 40.10 (-1.06%) 40.00 39.20 - 40.98 0.0737 times
Wed 31 December 2025 40.53 (3.76%) 39.36 39.13 - 41.23 0.7183 times
Fri 28 November 2025 39.06 (4.41%) 37.05 36.83 - 39.37 1.5431 times
Fri 31 October 2025 37.41 (6.86%) 35.03 34.83 - 37.93 1.3272 times
Tue 30 September 2025 35.01 (-4.29%) 36.90 34.86 - 38.32 1.4466 times
Fri 29 August 2025 36.58 (-0.57%) 36.85 35.60 - 37.82 1.4676 times

 monthly chart Dspitetf

Yearly price and charts Dspitetf

Strong yearly Stock price targets for Dspitetf 543935 are 22.25 and 35.33

Yearly Target 119.91
Yearly Target 224.59
Yearly Target 332.986666666667
Yearly Target 437.67
Yearly Target 546.07

Yearly price and volumes Dspitetf

Date Closing Open Range Volume
Mon 22 June 2026 29.28 (-27.76%) 40.00 28.30 - 41.38 0.5082 times
Wed 31 December 2025 40.53 (-8.74%) 46.41 33.28 - 46.43 0.9919 times
Tue 31 December 2024 44.41 (23.77%) 35.81 32.00 - 47.01 2.1401 times
Fri 29 December 2023 35.88 (0%) 29.99 29.23 - 38.00 0.3597 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Dspitetf

Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspitetf 543935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspitetf 543935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspitetf in short term and the sell signal is strong.

Dspitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspitetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Dspitetf 543935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.

Dspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 29.82
12 day DMA 29.9
20 day DMA 30.44
35 day DMA 30.41
50 day DMA 30.94
100 day DMA 32.65
150 day DMA 34.62
200 day DMA 35.16

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6129.7730.14
12 day EMA29.9330.0530.24
20 day EMA30.1830.2830.41
35 day EMA30.6330.7130.81
50 day EMA30.9531.0231.1

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.9129.97
12 day SMA29.930.0430.22
20 day SMA30.4430.530.59
35 day SMA30.4130.4630.51
50 day SMA30.9431.0231.1
100 day SMA32.6532.7632.87
150 day SMA34.6234.6634.7
200 day SMA35.1635.235.25

Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top