ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong intraday Stock price targets for Dspitetf are 29.42 and 30.2

Intraday Target 129.29
Intraday Target 229.55
Intraday Target 330.066666666667
Intraday Target 430.33
Intraday Target 530.85

Daily price and volume Dspitetf

Date Closing Open Range Volume
Thu 01 October 2026 29.82 (-1.03%) 29.98 29.80 - 30.58 4.2721 times
Tue 29 September 2026 30.13 (0.67%) 29.63 29.26 - 30.23 0.2801 times
Mon 28 September 2026 29.93 (-1.87%) 29.83 29.60 - 29.93 1.2709 times
Fri 25 September 2026 30.50 (1.67%) 29.70 29.60 - 30.50 1.7167 times
Thu 24 September 2026 30.00 (-0.83%) 30.24 29.90 - 30.29 1.0111 times
Wed 23 September 2026 30.25 (-0.46%) 30.77 30.18 - 30.77 0.0209 times
Tue 22 September 2026 30.39 (0.1%) 30.36 30.22 - 30.41 0.1041 times
Mon 21 September 2026 30.36 (-0.1%) 29.78 29.78 - 30.41 0.8544 times
Fri 18 September 2026 30.39 (-1.97%) 30.38 30.36 - 30.65 0.322 times
Thu 17 September 2026 31.00 (0%) 30.87 30.59 - 31.00 0.1477 times
Wed 16 September 2026 31.00 (-2.27%) 31.67 30.83 - 31.67 0.7265 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 28.88 and 30.2

Weekly Target 128.57
Weekly Target 229.19
Weekly Target 329.886666666667
Weekly Target 430.51
Weekly Target 531.21

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Thu 01 October 2026 29.82 (-2.23%) 29.83 29.26 - 30.58 0.7251 times
Fri 25 September 2026 30.50 (0.36%) 29.78 29.60 - 30.77 0.4617 times
Fri 18 September 2026 30.39 (-0.56%) 31.84 30.36 - 32.21 0.5639 times
Fri 11 September 2026 30.56 (-6.11%) 32.50 30.48 - 33.17 0.9589 times
Fri 04 September 2026 32.55 (-1.78%) 32.81 32.10 - 33.22 0.425 times
Fri 28 August 2026 33.14 (2.28%) 32.47 32.00 - 33.16 0.5352 times
Fri 21 August 2026 32.40 (-2.61%) 32.85 32.11 - 33.00 0.2145 times
Fri 14 August 2026 33.27 (-0.42%) 33.82 32.86 - 33.99 0.3296 times
Fri 07 August 2026 33.41 (2.39%) 32.73 32.65 - 33.56 3.5851 times
Fri 31 July 2026 32.63 (7.94%) 31.27 31.27 - 33.75 2.201 times
Fri 24 July 2026 30.23 (-2.55%) 31.04 29.99 - 31.23 0.42 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 29.42 and 30.2

Monthly Target 129.29
Monthly Target 229.55
Monthly Target 330.066666666667
Monthly Target 430.33
Monthly Target 530.85

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Thu 01 October 2026 29.82 (-1.03%) 29.98 29.80 - 30.58 0.1058 times
Tue 29 September 2026 30.13 (-6.14%) 33.22 29.26 - 33.22 0.4707 times
Mon 31 August 2026 32.10 (-1.62%) 32.73 32.00 - 33.99 0.9751 times
Fri 31 July 2026 32.63 (16.58%) 27.99 27.27 - 33.75 3.8004 times
Tue 30 June 2026 27.99 (-9.01%) 31.81 27.83 - 33.60 1.1061 times
Fri 29 May 2026 30.76 (-0.87%) 30.85 28.55 - 31.43 0.9258 times
Thu 30 April 2026 31.03 (0.81%) 31.74 30.14 - 35.00 0.7002 times
Mon 30 March 2026 30.78 (-4.76%) 32.07 29.78 - 33.00 1.0162 times
Fri 27 February 2026 32.32 (-19.4%) 40.30 31.56 - 41.38 0.8361 times
Fri 30 January 2026 40.10 (-1.06%) 40.00 39.20 - 40.98 0.0636 times
Wed 31 December 2025 40.53 (3.76%) 39.36 39.13 - 41.23 0.62 times

 monthly chart Dspitetf

Yearly price and charts Dspitetf

Strong yearly Stock price targets for Dspitetf 543935 are 21.49 and 35.6

Yearly Target 118.71
Yearly Target 224.27
Yearly Target 332.823333333333
Yearly Target 438.38
Yearly Target 546.93

Yearly price and volumes Dspitetf

Date Closing Open Range Volume
Thu 01 October 2026 29.82 (-26.42%) 40.00 27.27 - 41.38 1.0142 times
Wed 31 December 2025 40.53 (-8.74%) 46.41 33.28 - 46.43 0.8482 times
Tue 31 December 2024 44.41 (23.77%) 35.81 32.00 - 47.01 1.83 times
Fri 29 December 2023 35.88 (0%) 29.99 29.23 - 38.00 0.3076 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Dspitetf

Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspitetf 543935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspitetf 543935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspitetf 543935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.05

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspitetf in short term and the sell signal is strong.

Dspitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dspitetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Dspitetf 543935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.

Dspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.46
20 day DMA 30.96
35 day DMA 31.72
50 day DMA 31.89
100 day DMA 30.97
150 day DMA 31.28
200 day DMA 33.29

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.230.23
12 day EMA30.4330.5430.62
20 day EMA30.8230.9331.01
35 day EMA31.231.2831.35
50 day EMA31.6231.6931.75

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0830.1630.21
12 day SMA30.4630.5230.57
20 day SMA30.9631.1331.23
35 day SMA31.7231.8331.93
50 day SMA31.8931.9131.93
100 day SMA30.9730.9830.99
150 day SMA31.2831.3231.35
200 day SMA33.2933.3333.36

Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top