ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong intraday Stock price targets for Dspitetf are 29.7 and 30.67

Intraday Target 128.9
Intraday Target 229.52
Intraday Target 329.873333333333
Intraday Target 430.49
Intraday Target 530.84

Daily price and volume Dspitetf

Date Closing Open Range Volume
Tue 29 September 2026 30.13 (0.67%) 29.63 29.26 - 30.23 0.4339 times
Mon 28 September 2026 29.93 (-1.87%) 29.83 29.60 - 29.93 1.969 times
Fri 25 September 2026 30.50 (1.67%) 29.70 29.60 - 30.50 2.6598 times
Thu 24 September 2026 30.00 (-0.83%) 30.24 29.90 - 30.29 1.5666 times
Wed 23 September 2026 30.25 (-0.46%) 30.77 30.18 - 30.77 0.0324 times
Tue 22 September 2026 30.39 (0.1%) 30.36 30.22 - 30.41 0.1613 times
Mon 21 September 2026 30.36 (-0.1%) 29.78 29.78 - 30.41 1.3237 times
Fri 18 September 2026 30.39 (-1.97%) 30.38 30.36 - 30.65 0.4988 times
Thu 17 September 2026 31.00 (0%) 30.87 30.59 - 31.00 0.2288 times
Wed 16 September 2026 31.00 (-2.27%) 31.67 30.83 - 31.67 1.1256 times
Tue 15 September 2026 31.72 (3.8%) 31.84 31.72 - 32.21 5.1617 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 29.7 and 30.67

Weekly Target 128.9
Weekly Target 229.52
Weekly Target 329.873333333333
Weekly Target 430.49
Weekly Target 530.84

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Tue 29 September 2026 30.13 (-1.21%) 29.83 29.26 - 30.23 0.204 times
Fri 25 September 2026 30.50 (0.36%) 29.78 29.60 - 30.77 0.4876 times
Fri 18 September 2026 30.39 (-0.56%) 31.84 30.36 - 32.21 0.5955 times
Fri 11 September 2026 30.56 (-6.11%) 32.50 30.48 - 33.17 1.0128 times
Fri 04 September 2026 32.55 (-1.78%) 32.81 32.10 - 33.22 0.4489 times
Fri 28 August 2026 33.14 (2.28%) 32.47 32.00 - 33.16 0.5653 times
Fri 21 August 2026 32.40 (-2.61%) 32.85 32.11 - 33.00 0.2265 times
Fri 14 August 2026 33.27 (-0.42%) 33.82 32.86 - 33.99 0.3481 times
Fri 07 August 2026 33.41 (2.39%) 32.73 32.65 - 33.56 3.7865 times
Fri 31 July 2026 32.63 (7.94%) 31.27 31.27 - 33.75 2.3247 times
Fri 24 July 2026 30.23 (-2.55%) 31.04 29.99 - 31.23 0.4436 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 27.72 and 31.68

Monthly Target 126.91
Monthly Target 228.52
Monthly Target 330.87
Monthly Target 432.48
Monthly Target 534.83

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Tue 29 September 2026 30.13 (-6.14%) 33.22 29.26 - 33.22 0.4477 times
Mon 31 August 2026 32.10 (-1.62%) 32.73 32.00 - 33.99 0.9274 times
Fri 31 July 2026 32.63 (16.58%) 27.99 27.27 - 33.75 3.6145 times
Tue 30 June 2026 27.99 (-9.01%) 31.81 27.83 - 33.60 1.0521 times
Fri 29 May 2026 30.76 (-0.87%) 30.85 28.55 - 31.43 0.8805 times
Thu 30 April 2026 31.03 (0.81%) 31.74 30.14 - 35.00 0.6659 times
Mon 30 March 2026 30.78 (-4.76%) 32.07 29.78 - 33.00 0.9665 times
Fri 27 February 2026 32.32 (-19.4%) 40.30 31.56 - 41.38 0.7952 times
Fri 30 January 2026 40.10 (-1.06%) 40.00 39.20 - 40.98 0.0605 times
Wed 31 December 2025 40.53 (3.76%) 39.36 39.13 - 41.23 0.5897 times
Fri 28 November 2025 39.06 (4.41%) 37.05 36.83 - 39.37 1.2667 times

 monthly chart Dspitetf

Yearly price and charts Dspitetf

Strong yearly Stock price targets for Dspitetf 543935 are 21.65 and 35.76

Yearly Target 118.82
Yearly Target 224.47
Yearly Target 332.926666666667
Yearly Target 438.58
Yearly Target 547.04

Yearly price and volumes Dspitetf

Date Closing Open Range Volume
Tue 29 September 2026 30.13 (-25.66%) 40.00 27.27 - 41.38 1.0062 times
Wed 31 December 2025 40.53 (-8.74%) 46.41 33.28 - 46.43 0.8504 times
Tue 31 December 2024 44.41 (23.77%) 35.81 32.00 - 47.01 1.8349 times
Fri 29 December 2023 35.88 (0%) 29.99 29.23 - 38.00 0.3084 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Dspitetf

Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspitetf 543935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspitetf 543935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspitetf in short term and the sell signal is strong.

Dspitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspitetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Dspitetf 543935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.

Dspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 30.16
12 day DMA 30.52
20 day DMA 31.13
35 day DMA 31.83
50 day DMA 31.91
100 day DMA 30.98
150 day DMA 31.32
200 day DMA 33.33

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.2330.38
12 day EMA30.5430.6230.75
20 day EMA30.9331.0131.12
35 day EMA31.2831.3531.43
50 day EMA31.6431.731.77

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1630.2130.3
12 day SMA30.5230.5730.63
20 day SMA31.1331.2331.39
35 day SMA31.8331.9332.02
50 day SMA31.9131.9331.95
100 day SMA30.9830.9930.99
150 day SMA31.3231.3531.38
200 day SMA33.3333.3633.4

Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top