Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong intraday Stock price targets for Dspitetf are 32.94 and 33.62

Intraday Target 132.83
Intraday Target 233.05
Intraday Target 333.506666666667
Intraday Target 433.73
Intraday Target 534.19

Daily price and volume Dspitetf

Date Closing Open Range Volume
Wed 09 April 2025 33.28 (-2.86%) 33.96 33.28 - 33.96 0.9796 times
Tue 08 April 2025 34.26 (-0.7%) 33.73 33.73 - 34.26 0.0706 times
Fri 04 April 2025 34.50 (-6.81%) 34.98 34.50 - 34.98 0.157 times
Wed 02 April 2025 37.02 (0.16%) 36.67 36.67 - 37.02 2.6509 times
Tue 01 April 2025 36.96 (-2.99%) 37.60 36.96 - 37.60 3.5625 times
Fri 28 March 2025 38.10 (-1.04%) 38.56 37.96 - 38.56 0.5893 times
Wed 26 March 2025 38.50 (-0.65%) 38.50 38.50 - 38.50 0.0333 times
Tue 25 March 2025 38.75 (1.07%) 38.72 38.55 - 39.04 1.1336 times
Mon 24 March 2025 38.34 (1.29%) 38.50 37.85 - 38.50 0.4087 times
Fri 21 March 2025 37.85 (1.37%) 37.86 37.82 - 37.86 0.4144 times
Wed 19 March 2025 37.34 (-0.29%) 38.48 37.10 - 38.48 0.2184 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 32.79 and 33.77

Weekly Target 132.63
Weekly Target 232.95
Weekly Target 333.606666666667
Weekly Target 433.93
Weekly Target 534.59

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Wed 09 April 2025 33.28 (-3.54%) 33.73 33.28 - 34.26 0.5108 times
Fri 04 April 2025 34.50 (-9.45%) 37.60 34.50 - 37.60 3.0985 times
Fri 28 March 2025 38.10 (0.66%) 38.50 37.85 - 39.04 1.053 times
Fri 21 March 2025 37.85 (1.77%) 37.06 36.78 - 38.48 1.7992 times
Thu 13 March 2025 37.19 (-4.67%) 39.01 37.00 - 39.03 0.6392 times
Fri 07 March 2025 39.01 (1.67%) 37.60 37.60 - 39.45 0.5909 times
Fri 28 February 2025 38.37 (-7.88%) 40.77 38.34 - 40.77 1.692 times
Fri 21 February 2025 41.65 (-2.28%) 43.47 41.65 - 43.47 0.2458 times
Fri 14 February 2025 42.62 (-2.67%) 45.01 42.62 - 45.01 0.1973 times
Fri 07 February 2025 43.79 (-0.68%) 44.15 43.18 - 44.25 0.1732 times
Fri 31 January 2025 44.09 (-1.23%) 43.75 42.94 - 44.97 0.5337 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 31.12 and 35.44

Monthly Target 130.4
Monthly Target 231.84
Monthly Target 334.72
Monthly Target 436.16
Monthly Target 539.04

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Wed 09 April 2025 33.28 (-12.65%) 37.60 33.28 - 37.60 0.3293 times
Fri 28 March 2025 38.10 (-0.7%) 37.60 36.78 - 39.45 0.3725 times
Fri 28 February 2025 38.37 (-12.97%) 44.15 38.34 - 45.01 0.2106 times
Fri 31 January 2025 44.09 (-0.72%) 46.41 42.85 - 46.43 0.3715 times
Tue 31 December 2024 44.41 (0.18%) 43.98 43.83 - 47.01 1.0922 times
Fri 29 November 2024 44.33 (6.97%) 42.05 41.00 - 46.46 0.8715 times
Thu 31 October 2024 41.44 (-3.4%) 43.07 41.35 - 43.88 0.4169 times
Mon 30 September 2024 42.90 (-1.42%) 44.39 42.23 - 45.20 1.6924 times
Fri 30 August 2024 43.52 (4.54%) 41.63 38.41 - 45.26 1.3718 times
Wed 31 July 2024 41.63 (13.25%) 36.55 36.55 - 42.03 3.2713 times
Fri 28 June 2024 36.76 (11.09%) 33.81 32.00 - 36.89 5.5568 times

 monthly chart Dspitetf

Yearly price and charts Dspitetf

Strong yearly Stock price targets for Dspitetf 543935 are 26.71 and 39.86

Yearly Target 124.51
Yearly Target 228.9
Yearly Target 337.663333333333
Yearly Target 442.05
Yearly Target 550.81

Yearly price and volumes Dspitetf

Date Closing Open Range Volume
Wed 09 April 2025 33.28 (-25.06%) 46.41 33.28 - 46.43 0.1088 times
Tue 31 December 2024 44.41 (23.77%) 35.81 32.00 - 47.01 2.4752 times
Fri 29 December 2023 35.88 (0%) 29.99 29.23 - 38.00 0.4161 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of Dspitetf

Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspitetf 543935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspitetf 543935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dspitetf in short term and the sell signal is strong.

Dspitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspitetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.93 and Dspitetf 543935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.

Dspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 35.2
12 day DMA 36.86
20 day DMA 37.44
35 day DMA 39.27
50 day DMA 40.7
100 day DMA 42.37
150 day DMA 42.37
200 day DMA 40.87

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9435.7736.52
12 day EMA36.3736.9337.41
20 day EMA37.3637.7938.16
35 day EMA38.9739.339.6
50 day EMA40.4740.7641.02

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA35.236.1737.02
12 day SMA36.8637.1837.42
20 day SMA37.4437.737.93
35 day SMA39.2739.5639.84
50 day SMA40.740.9341.13
100 day SMA42.3742.4742.55
150 day SMA42.3742.4242.47
200 day SMA40.8740.8840.87

Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top