Munafa Stock Market Course + Intraday & FNO calls 
Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543935
- 543935 Experts view
- Tomorrow's Movement 543935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspitetf
Strong intraday Stock price targets for Dspitetf are 40.16 and 40.16
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.16 |
| Intraday Target 3 | 40.16 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.16 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.16 (-1.76%) | 40.16 | 40.16 - 40.16 | 0.163 times | Mon 19 January 2026 | 40.88 (1.39%) | 40.03 | 40.03 - 40.88 | 0.8978 times | Fri 16 January 2026 | 40.32 (1.15%) | 40.98 | 40.32 - 40.98 | 2.2104 times | Wed 14 January 2026 | 39.86 (-0.62%) | 39.85 | 39.63 - 39.86 | 1.4252 times | Tue 13 January 2026 | 40.11 (0.98%) | 39.48 | 39.48 - 40.11 | 2.6548 times | Mon 12 January 2026 | 39.72 (-0.1%) | 39.76 | 39.72 - 39.76 | 1.3541 times | Fri 09 January 2026 | 39.76 (-0.6%) | 39.20 | 39.20 - 39.76 | 0.0178 times | Thu 01 January 2026 | 40.00 (-1.31%) | 40.00 | 40.00 - 40.00 | 0.6756 times | Wed 31 December 2025 | 40.53 (-0.61%) | 40.40 | 39.90 - 40.53 | 0.4593 times | Fri 26 December 2025 | 40.78 (0.02%) | 40.78 | 40.78 - 40.78 | 0.1422 times | Wed 24 December 2025 | 40.77 (-0.56%) | 40.78 | 40.69 - 40.86 | 1.2948 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 40.1 and 40.95
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.16 (-0.4%) | 40.03 | 40.03 - 40.88 | 0.0252 times | Fri 16 January 2026 | 40.32 (1.41%) | 39.76 | 39.48 - 40.98 | 0.1813 times | Fri 09 January 2026 | 39.76 (-2.5%) | 40.40 | 39.20 - 40.53 | 0.0273 times | Fri 26 December 2025 | 40.78 (1.82%) | 40.54 | 40.54 - 41.23 | 1.7209 times | Thu 18 December 2025 | 40.05 (0.58%) | 39.42 | 39.42 - 40.27 | 0.017 times | Fri 12 December 2025 | 39.82 (-1.56%) | 40.45 | 39.63 - 40.45 | 0.3699 times | Fri 05 December 2025 | 40.45 (3.56%) | 39.36 | 39.13 - 40.68 | 0.9889 times | Fri 28 November 2025 | 39.06 (1.24%) | 39.00 | 38.43 - 39.37 | 4.4919 times | Fri 21 November 2025 | 38.58 (2.42%) | 38.70 | 38.56 - 38.93 | 0.1443 times | Fri 14 November 2025 | 37.67 (1.65%) | 36.93 | 36.93 - 38.60 | 2.0334 times | Thu 06 November 2025 | 37.06 (-0.94%) | 37.05 | 36.83 - 37.06 | 0.0059 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 39.68 and 41.46
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 40.113333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.16 (-0.91%) | 40.00 | 39.20 - 40.98 | 0.0569 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.793 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.7035 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.4652 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.597 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.6202 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 1.3961 times | Mon 30 June 2025 | 40.37 (4.32%) | 38.67 | 37.97 - 40.66 | 0.553 times | Fri 30 May 2025 | 38.70 (6.38%) | 36.97 | 36.18 - 39.62 | 0.4314 times | Fri 25 April 2025 | 36.38 (-4.51%) | 37.60 | 33.28 - 37.60 | 0.3836 times | Fri 28 March 2025 | 38.10 (-0.7%) | 37.60 | 36.78 - 39.45 | 0.2942 times |
Yearly price and charts Dspitetf
Strong yearly Stock price targets for Dspitetf 543935 are 39.68 and 41.46
| Yearly Target 1 | 38.33 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 40.113333333333 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 40.16 (-0.91%) | 40.00 | 39.20 - 40.98 | 0.006 times | Wed 31 December 2025 | 40.53 (-8.74%) | 46.41 | 33.28 - 46.43 | 1.1346 times | Tue 31 December 2024 | 44.41 (23.77%) | 35.81 | 32.00 - 47.01 | 2.4479 times | Fri 29 December 2023 | 35.88 (0%) | 29.99 | 29.23 - 38.00 | 0.4115 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspitetf
Tomorrow's movement Prediction of Dspitetf 543935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspitetf 543935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspitetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dspitetf in short term but the sell signal is initial and weak.
Dspitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspitetf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and Dspitetf 543935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.
Dspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 40.32 |
| 20 day DMA | 40.27 |
| 35 day DMA | 39.6 |
| 50 day DMA | 38.76 |
| 100 day DMA | 37.7 |
| 150 day DMA | 37.95 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 40.37 | 40.11 |
| 12 day EMA | 40.23 | 40.24 | 40.12 |
| 20 day EMA | 40.02 | 40 | 39.91 |
| 35 day EMA | 39.36 | 39.31 | 39.22 |
| 50 day EMA | 38.61 | 38.55 | 38.46 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.18 | 39.95 |
| 12 day SMA | 40.32 | 40.41 | 40.34 |
| 20 day SMA | 40.27 | 40.27 | 40.21 |
| 35 day SMA | 39.6 | 39.51 | 39.4 |
| 50 day SMA | 38.76 | 38.66 | 38.55 |
| 100 day SMA | 37.7 | 37.68 | 37.66 |
| 150 day SMA | 37.95 | 37.91 | 37.86 |
| 200 day SMA | 38.58 | 38.61 | 38.63 |
Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
