Munafa Stock Market Course + Intraday & FNO calls 
Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543935
- 543935 Experts view
- Tomorrow's Movement 543935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspitetf
Strong intraday Stock price targets for Dspitetf are 33.78 and 34.06
| Intraday Target 1 | 33.58 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 33.86 |
| Intraday Target 4 | 33.97 |
| Intraday Target 5 | 34.14 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.80 (-2.93%) | 33.75 | 33.75 - 34.03 | 2.6527 times | Thu 19 February 2026 | 34.82 (-0.63%) | 35.20 | 34.00 - 35.20 | 0.3054 times | Wed 18 February 2026 | 35.04 (0.75%) | 34.00 | 34.00 - 35.04 | 0.1401 times | Tue 17 February 2026 | 34.78 (1.02%) | 34.77 | 34.75 - 35.26 | 4.6258 times | Fri 13 February 2026 | 34.43 (-1.49%) | 35.07 | 33.12 - 35.07 | 1.286 times | Thu 12 February 2026 | 34.95 (-6.55%) | 35.83 | 34.90 - 36.42 | 0.5557 times | Wed 11 February 2026 | 37.40 (-1.19%) | 37.60 | 37.40 - 37.60 | 0.0448 times | Tue 10 February 2026 | 37.85 (0.88%) | 37.85 | 37.85 - 37.85 | 0.0217 times | Mon 09 February 2026 | 37.52 (-0.27%) | 37.62 | 37.52 - 37.62 | 0.1174 times | Fri 06 February 2026 | 37.62 (-3.74%) | 37.20 | 37.20 - 37.62 | 0.2503 times | Wed 04 February 2026 | 39.08 (-3.43%) | 39.10 | 37.80 - 39.10 | 0.4219 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 33.02 and 34.53
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.80 (-1.83%) | 34.77 | 33.75 - 35.26 | 4.0842 times | Fri 13 February 2026 | 34.43 (-8.48%) | 37.62 | 33.12 - 37.85 | 1.0711 times | Fri 06 February 2026 | 37.62 (-6.18%) | 40.30 | 37.20 - 41.38 | 0.8556 times | Fri 30 January 2026 | 40.10 (-0.15%) | 40.36 | 39.86 - 40.69 | 0.1565 times | Fri 23 January 2026 | 40.16 (-0.4%) | 40.03 | 40.03 - 40.88 | 0.0415 times | Fri 16 January 2026 | 40.32 (1.41%) | 39.76 | 39.48 - 40.98 | 0.2967 times | Fri 09 January 2026 | 39.76 (-2.5%) | 40.40 | 39.20 - 40.53 | 0.0447 times | Fri 26 December 2025 | 40.78 (1.82%) | 40.54 | 40.54 - 41.23 | 2.8163 times | Thu 18 December 2025 | 40.05 (0.58%) | 39.42 | 39.42 - 40.27 | 0.0278 times | Fri 12 December 2025 | 39.82 (-1.56%) | 40.45 | 39.63 - 40.45 | 0.6054 times | Fri 05 December 2025 | 40.45 (3.56%) | 39.36 | 39.13 - 40.68 | 1.6183 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 29.33 and 37.59
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.80 (-15.71%) | 40.30 | 33.12 - 41.38 | 0.8861 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0769 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.7497 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.6104 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.3851 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.5097 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.5316 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 1.3198 times | Mon 30 June 2025 | 40.37 (4.32%) | 38.67 | 37.97 - 40.66 | 0.5228 times | Fri 30 May 2025 | 38.70 (6.38%) | 36.97 | 36.18 - 39.62 | 0.4078 times | Fri 25 April 2025 | 36.38 (-4.51%) | 37.60 | 33.28 - 37.60 | 0.3627 times |
Yearly price and charts Dspitetf
Strong yearly Stock price targets for Dspitetf 543935 are 29.33 and 37.59
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 30.82 |
| Yearly Target 3 | 36.1 |
| Yearly Target 4 | 39.08 |
| Yearly Target 5 | 44.36 |
Yearly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.80 (-16.6%) | 40.00 | 33.12 - 41.38 | 0.1054 times | Wed 31 December 2025 | 40.53 (-8.74%) | 46.41 | 33.28 - 46.43 | 1.1063 times | Tue 31 December 2024 | 44.41 (23.77%) | 35.81 | 32.00 - 47.01 | 2.3871 times | Fri 29 December 2023 | 35.88 (0%) | 29.99 | 29.23 - 38.00 | 0.4012 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspitetf
Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspitetf 543935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspitetf 543935 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspitetf in short term and the sell signal is strong.
Dspitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspitetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.61 and Dspitetf 543935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.
Dspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 36.48 |
| 20 day DMA | 38.03 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.09 |
| 100 day DMA | 37.97 |
| 150 day DMA | 38.09 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 35.25 | 35.47 |
| 12 day EMA | 36.16 | 36.59 | 36.91 |
| 20 day EMA | 37.17 | 37.53 | 37.81 |
| 35 day EMA | 37.97 | 38.22 | 38.42 |
| 50 day EMA | 38.53 | 38.72 | 38.88 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.8 | 35.32 |
| 12 day SMA | 36.48 | 37.01 | 37.51 |
| 20 day SMA | 38.03 | 38.38 | 38.66 |
| 35 day SMA | 39.02 | 39.19 | 39.33 |
| 50 day SMA | 39.09 | 39.18 | 39.26 |
| 100 day SMA | 37.97 | 38 | 38.01 |
| 150 day SMA | 38.09 | 38.12 | 38.15 |
| 200 day SMA | 38.01 | 38.06 | 38.1 |
Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
