ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong intraday Stock price targets for Dspitetf are 30.49 and 30.71

Intraday Target 130.45
Intraday Target 230.53
Intraday Target 330.673333333333
Intraday Target 430.75
Intraday Target 530.89

Daily price and volume Dspitetf

Date Closing Open Range Volume
Tue 28 April 2026 30.60 (-0.33%) 30.82 30.60 - 30.82 0.464 times
Mon 27 April 2026 30.70 (1.72%) 30.50 30.41 - 30.75 0.4268 times
Fri 24 April 2026 30.18 (-4.85%) 31.68 30.14 - 31.68 0.7912 times
Thu 23 April 2026 31.72 (-1.37%) 32.16 31.70 - 32.16 0.6307 times
Wed 22 April 2026 32.16 (-3.68%) 32.39 31.80 - 32.60 1.7142 times
Tue 21 April 2026 33.39 (0.24%) 33.15 33.15 - 33.39 0.1442 times
Mon 20 April 2026 33.31 (-0.86%) 33.53 33.24 - 33.60 0.5167 times
Fri 17 April 2026 33.60 (0.3%) 33.23 33.23 - 33.60 0.1209 times
Thu 16 April 2026 33.50 (0.81%) 33.39 33.35 - 33.69 3.7455 times
Wed 15 April 2026 33.23 (2.63%) 33.23 32.96 - 33.23 1.4456 times
Mon 13 April 2026 32.38 (-1.34%) 32.25 32.03 - 32.38 0.7869 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 30.51 and 30.92

Weekly Target 130.2
Weekly Target 230.4
Weekly Target 330.61
Weekly Target 430.81
Weekly Target 531.02

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Tue 28 April 2026 30.60 (1.39%) 30.50 30.41 - 30.82 0.1855 times
Fri 24 April 2026 30.18 (-10.18%) 33.53 30.14 - 33.60 0.7908 times
Fri 17 April 2026 33.60 (2.38%) 32.25 32.03 - 33.69 1.2703 times
Fri 10 April 2026 32.82 (2.88%) 32.26 32.10 - 35.00 0.6755 times
Thu 02 April 2026 31.90 (2.9%) 30.79 30.33 - 32.20 0.9699 times
Fri 27 March 2026 31.00 (0.45%) 31.48 29.78 - 33.00 2.4194 times
Fri 20 March 2026 30.86 (0.42%) 30.54 29.90 - 31.66 1.2131 times
Fri 13 March 2026 30.73 (-3.43%) 31.48 30.63 - 32.08 1.5715 times
Fri 06 March 2026 31.82 (-1.55%) 32.07 31.50 - 32.26 0.3092 times
Fri 27 February 2026 32.32 (-4.38%) 33.96 31.56 - 33.96 0.5948 times
Fri 20 February 2026 33.80 (-1.83%) 34.77 33.75 - 35.26 2.8674 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 27.94 and 32.8

Monthly Target 127.05
Monthly Target 228.83
Monthly Target 331.913333333333
Monthly Target 433.69
Monthly Target 536.77

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Tue 28 April 2026 30.60 (-0.58%) 31.74 30.14 - 35.00 0.6679 times
Mon 30 March 2026 30.78 (-4.76%) 32.07 29.78 - 33.00 1.1002 times
Fri 27 February 2026 32.32 (-19.4%) 40.30 31.56 - 41.38 0.9052 times
Fri 30 January 2026 40.10 (-1.06%) 40.00 39.20 - 40.98 0.0688 times
Wed 31 December 2025 40.53 (3.76%) 39.36 39.13 - 41.23 0.6712 times
Fri 28 November 2025 39.06 (4.41%) 37.05 36.83 - 39.37 1.4419 times
Fri 31 October 2025 37.41 (6.86%) 35.03 34.83 - 37.93 1.2402 times
Tue 30 September 2025 35.01 (-4.29%) 36.90 34.86 - 38.32 1.3517 times
Fri 29 August 2025 36.58 (-0.57%) 36.85 35.60 - 37.82 1.3713 times
Thu 31 July 2025 36.79 (-8.87%) 40.23 36.40 - 40.53 1.1817 times
Mon 30 June 2025 40.37 (4.32%) 38.67 37.97 - 40.66 0.4681 times

 monthly chart Dspitetf

Yearly price and charts Dspitetf

Strong yearly Stock price targets for Dspitetf 543935 are 24.39 and 35.99

Yearly Target 122.32
Yearly Target 226.46
Yearly Target 333.92
Yearly Target 438.06
Yearly Target 545.52

Yearly price and volumes Dspitetf

Date Closing Open Range Volume
Tue 28 April 2026 30.60 (-24.5%) 40.00 29.78 - 41.38 0.3169 times
Wed 31 December 2025 40.53 (-8.74%) 46.41 33.28 - 46.43 1.0463 times
Tue 31 December 2024 44.41 (23.77%) 35.81 32.00 - 47.01 2.2574 times
Fri 29 December 2023 35.88 (0%) 29.99 29.23 - 38.00 0.3794 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Dspitetf

Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspitetf 543935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspitetf in short term and the sell signal is strong.

Dspitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dspitetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dspitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and Dspitetf 543935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.

Dspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 31.07
12 day DMA 32.3
20 day DMA 32.24
35 day DMA 31.76
50 day DMA 32.41
100 day DMA 35.93
150 day DMA 36.16
200 day DMA 36.79

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.3931.74
12 day EMA31.7932.0132.25
20 day EMA32.0232.1732.32
35 day EMA32.5732.6932.81
50 day EMA32.8132.932.99

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0731.6332.15
12 day SMA32.332.532.71
20 day SMA32.2432.2732.31
35 day SMA31.7631.7931.83
50 day SMA32.4132.5532.69
100 day SMA35.933636.06
150 day SMA36.1636.1936.23
200 day SMA36.7936.8236.85

Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top