ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong intraday Stock price targets for Dspitetf are 33.81 and 35.01

Intraday Target 133.47
Intraday Target 234.15
Intraday Target 334.673333333333
Intraday Target 435.35
Intraday Target 535.87

Daily price and volume Dspitetf

Date Closing Open Range Volume
Thu 19 February 2026 34.82 (-0.63%) 35.20 34.00 - 35.20 0.393 times
Wed 18 February 2026 35.04 (0.75%) 34.00 34.00 - 35.04 0.1803 times
Tue 17 February 2026 34.78 (1.02%) 34.77 34.75 - 35.26 5.954 times
Fri 13 February 2026 34.43 (-1.49%) 35.07 33.12 - 35.07 1.6553 times
Thu 12 February 2026 34.95 (-6.55%) 35.83 34.90 - 36.42 0.7152 times
Wed 11 February 2026 37.40 (-1.19%) 37.60 37.40 - 37.60 0.0577 times
Tue 10 February 2026 37.85 (0.88%) 37.85 37.85 - 37.85 0.028 times
Mon 09 February 2026 37.52 (-0.27%) 37.62 37.52 - 37.62 0.1512 times
Fri 06 February 2026 37.62 (-3.74%) 37.20 37.20 - 37.62 0.3222 times
Wed 04 February 2026 39.08 (-3.43%) 39.10 37.80 - 39.10 0.5431 times
Tue 03 February 2026 40.47 (0.77%) 41.38 40.47 - 41.38 0.2774 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 34.41 and 35.67

Weekly Target 133.43
Weekly Target 234.13
Weekly Target 334.693333333333
Weekly Target 435.39
Weekly Target 535.95

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Thu 19 February 2026 34.82 (1.13%) 34.77 34.00 - 35.26 3.119 times
Fri 13 February 2026 34.43 (-8.48%) 37.62 33.12 - 37.85 1.2459 times
Fri 06 February 2026 37.62 (-6.18%) 40.30 37.20 - 41.38 0.9952 times
Fri 30 January 2026 40.10 (-0.15%) 40.36 39.86 - 40.69 0.1821 times
Fri 23 January 2026 40.16 (-0.4%) 40.03 40.03 - 40.88 0.0483 times
Fri 16 January 2026 40.32 (1.41%) 39.76 39.48 - 40.98 0.3451 times
Fri 09 January 2026 39.76 (-2.5%) 40.40 39.20 - 40.53 0.052 times
Fri 26 December 2025 40.78 (1.82%) 40.54 40.54 - 41.23 3.2758 times
Thu 18 December 2025 40.05 (0.58%) 39.42 39.42 - 40.27 0.0324 times
Fri 12 December 2025 39.82 (-1.56%) 40.45 39.63 - 40.45 0.7041 times
Fri 05 December 2025 40.45 (3.56%) 39.36 39.13 - 40.68 1.8824 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 29.84 and 38.1

Monthly Target 128.18
Monthly Target 231.5
Monthly Target 336.44
Monthly Target 439.76
Monthly Target 544.7

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Thu 19 February 2026 34.82 (-13.17%) 40.30 33.12 - 41.38 0.6937 times
Fri 30 January 2026 40.10 (-1.06%) 40.00 39.20 - 40.98 0.0785 times
Wed 31 December 2025 40.53 (3.76%) 39.36 39.13 - 41.23 0.7655 times
Fri 28 November 2025 39.06 (4.41%) 37.05 36.83 - 39.37 1.6444 times
Fri 31 October 2025 37.41 (6.86%) 35.03 34.83 - 37.93 1.4144 times
Tue 30 September 2025 35.01 (-4.29%) 36.90 34.86 - 38.32 1.5416 times
Fri 29 August 2025 36.58 (-0.57%) 36.85 35.60 - 37.82 1.5639 times
Thu 31 July 2025 36.79 (-8.87%) 40.23 36.40 - 40.53 1.3477 times
Mon 30 June 2025 40.37 (4.32%) 38.67 37.97 - 40.66 0.5339 times
Fri 30 May 2025 38.70 (6.38%) 36.97 36.18 - 39.62 0.4164 times
Fri 25 April 2025 36.38 (-4.51%) 37.60 33.28 - 37.60 0.3703 times

 monthly chart Dspitetf

Yearly price and charts Dspitetf

Strong yearly Stock price targets for Dspitetf 543935 are 29.84 and 38.1

Yearly Target 128.18
Yearly Target 231.5
Yearly Target 336.44
Yearly Target 439.76
Yearly Target 544.7

Yearly price and volumes Dspitetf

Date Closing Open Range Volume
Thu 19 February 2026 34.82 (-14.09%) 40.00 33.12 - 41.38 0.0832 times
Wed 31 December 2025 40.53 (-8.74%) 46.41 33.28 - 46.43 1.1126 times
Tue 31 December 2024 44.41 (23.77%) 35.81 32.00 - 47.01 2.4006 times
Fri 29 December 2023 35.88 (0%) 29.99 29.23 - 38.00 0.4035 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Dspitetf

Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspitetf 543935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspitetf 543935 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dspitetf in short term and the sell signal is strong.

Dspitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspitetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dspitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Dspitetf 543935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.

Dspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 34.8
12 day DMA 37.01
20 day DMA 38.38
35 day DMA 39.19
50 day DMA 39.18
100 day DMA 38
150 day DMA 38.12
200 day DMA 38.06

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2535.4735.69
12 day EMA36.5936.9137.25
20 day EMA37.5337.8138.1
35 day EMA38.2238.4238.62
50 day EMA38.6138.7638.91

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA34.835.3235.88
12 day SMA37.0137.5137.93
20 day SMA38.3838.6638.9
35 day SMA39.1939.3339.48
50 day SMA39.1839.2639.31
100 day SMA3838.0138.02
150 day SMA38.1238.1538.17
200 day SMA38.0638.138.15

Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top