ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong intraday Stock price targets for Dspitetf are 30.4 and 30.81

Intraday Target 130.07
Intraday Target 230.32
Intraday Target 330.483333333333
Intraday Target 430.73
Intraday Target 530.89

Daily price and volume Dspitetf

Date Closing Open Range Volume
Fri 22 May 2026 30.56 (-0.78%) 30.49 30.24 - 30.65 0.1378 times
Thu 21 May 2026 30.80 (-0.39%) 30.85 30.51 - 30.85 0.2683 times
Wed 20 May 2026 30.92 (0.26%) 30.92 30.92 - 30.92 0.223 times
Tue 19 May 2026 30.84 (2.66%) 30.04 30.04 - 31.17 1.7562 times
Mon 18 May 2026 30.04 (2.6%) 29.40 29.25 - 30.04 2.6086 times
Fri 15 May 2026 29.28 (0.93%) 29.06 29.06 - 29.62 0.3027 times
Thu 14 May 2026 29.01 (-1.69%) 29.15 28.55 - 29.15 2.3102 times
Wed 13 May 2026 29.51 (-1.17%) 29.86 29.40 - 29.86 0.755 times
Tue 12 May 2026 29.86 (-3.96%) 30.14 29.74 - 30.23 1.5546 times
Mon 11 May 2026 31.09 (1.9%) 31.05 31.03 - 31.09 0.0836 times
Fri 08 May 2026 30.51 (-0.29%) 30.90 30.50 - 30.90 0.2449 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 29.91 and 31.83

Weekly Target 128.41
Weekly Target 229.48
Weekly Target 330.326666666667
Weekly Target 431.4
Weekly Target 532.25

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Fri 22 May 2026 30.56 (4.37%) 29.40 29.25 - 31.17 1.4636 times
Fri 15 May 2026 29.28 (-4.03%) 31.05 28.55 - 31.09 1.4671 times
Fri 08 May 2026 30.51 (-1.68%) 30.85 30.50 - 31.43 0.5896 times
Thu 30 April 2026 31.03 (2.82%) 30.50 30.41 - 31.09 0.5382 times
Fri 24 April 2026 30.18 (-10.18%) 33.53 30.14 - 33.60 0.6403 times
Fri 17 April 2026 33.60 (2.38%) 32.25 32.03 - 33.69 1.0284 times
Fri 10 April 2026 32.82 (2.88%) 32.26 32.10 - 35.00 0.5468 times
Thu 02 April 2026 31.90 (2.9%) 30.79 30.33 - 32.20 0.7852 times
Fri 27 March 2026 31.00 (0.45%) 31.48 29.78 - 33.00 1.9587 times
Fri 20 March 2026 30.86 (0.42%) 30.54 29.90 - 31.66 0.9821 times
Fri 13 March 2026 30.73 (-3.43%) 31.48 30.63 - 32.08 1.2723 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 28.12 and 31

Monthly Target 127.3
Monthly Target 228.93
Monthly Target 330.18
Monthly Target 431.81
Monthly Target 533.06

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Fri 22 May 2026 30.56 (-1.51%) 30.85 28.55 - 31.43 0.8405 times
Thu 30 April 2026 31.03 (0.81%) 31.74 30.14 - 35.00 0.7794 times
Mon 30 March 2026 30.78 (-4.76%) 32.07 29.78 - 33.00 1.1312 times
Fri 27 February 2026 32.32 (-19.4%) 40.30 31.56 - 41.38 0.9307 times
Fri 30 January 2026 40.10 (-1.06%) 40.00 39.20 - 40.98 0.0708 times
Wed 31 December 2025 40.53 (3.76%) 39.36 39.13 - 41.23 0.6901 times
Fri 28 November 2025 39.06 (4.41%) 37.05 36.83 - 39.37 1.4825 times
Fri 31 October 2025 37.41 (6.86%) 35.03 34.83 - 37.93 1.2751 times
Tue 30 September 2025 35.01 (-4.29%) 36.90 34.86 - 38.32 1.3898 times
Fri 29 August 2025 36.58 (-0.57%) 36.85 35.60 - 37.82 1.4099 times
Thu 31 July 2025 36.79 (-8.87%) 40.23 36.40 - 40.53 1.215 times

 monthly chart Dspitetf

Yearly price and charts Dspitetf

Strong yearly Stock price targets for Dspitetf 543935 are 23.14 and 35.97

Yearly Target 120.67
Yearly Target 225.61
Yearly Target 333.496666666667
Yearly Target 438.44
Yearly Target 546.33

Yearly price and volumes Dspitetf

Date Closing Open Range Volume
Fri 22 May 2026 30.56 (-24.6%) 40.00 28.55 - 41.38 0.411 times
Wed 31 December 2025 40.53 (-8.74%) 46.41 33.28 - 46.43 1.0195 times
Tue 31 December 2024 44.41 (23.77%) 35.81 32.00 - 47.01 2.1998 times
Fri 29 December 2023 35.88 (0%) 29.99 29.23 - 38.00 0.3698 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Dspitetf

Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspitetf 543935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspitetf 543935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.19

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dspitetf (543935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dspitetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspitetf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dspitetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Dspitetf 543935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.

Dspitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 30.63
12 day DMA 30.25
20 day DMA 30.45
35 day DMA 31.44
50 day DMA 31.32
100 day DMA 34.61
150 day DMA 35.46
200 day DMA 36.09

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.5330.39
12 day EMA30.4830.4630.4
20 day EMA30.6830.6930.68
35 day EMA30.8830.930.91
50 day EMA31.331.3331.35

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.3830.02
12 day SMA30.2530.330.28
20 day SMA30.4530.5130.58
35 day SMA31.4431.4531.45
50 day SMA31.3231.3431.35
100 day SMA34.6134.734.78
150 day SMA35.4635.535.54
200 day SMA36.0936.1436.19

Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top