ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong intraday Stock price targets for Dspitetf are 31.12 and 32.99

Intraday Target 129.61
Intraday Target 230.75
Intraday Target 331.476666666667
Intraday Target 432.62
Intraday Target 533.35

Daily price and volume Dspitetf

Date Closing Open Range Volume
Thu 02 April 2026 31.90 (0.44%) 30.33 30.33 - 32.20 0.5093 times
Wed 01 April 2026 31.76 (3.18%) 31.74 31.74 - 31.76 0.9057 times
Mon 30 March 2026 30.78 (-0.71%) 30.79 30.50 - 31.00 0.7607 times
Fri 27 March 2026 31.00 (-0.8%) 31.21 30.94 - 31.55 0.3597 times
Wed 25 March 2026 31.25 (-1.11%) 30.93 30.90 - 31.50 0.3378 times
Tue 24 March 2026 31.60 (2.8%) 30.86 29.93 - 31.60 4.3135 times
Mon 23 March 2026 30.74 (-0.39%) 31.48 29.78 - 33.00 0.416 times
Fri 20 March 2026 30.86 (2.19%) 30.80 30.80 - 30.86 0.0293 times
Thu 19 March 2026 30.20 (-2.77%) 30.71 30.10 - 30.81 2.2233 times
Wed 18 March 2026 31.06 (2.34%) 31.04 30.93 - 31.66 0.1447 times
Tue 17 March 2026 30.35 (-0.82%) 30.25 29.90 - 30.42 0.1445 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 31.12 and 32.99

Weekly Target 129.61
Weekly Target 230.75
Weekly Target 331.476666666667
Weekly Target 432.62
Weekly Target 533.35

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Thu 02 April 2026 31.90 (2.9%) 30.79 30.33 - 32.20 0.8502 times
Fri 27 March 2026 31.00 (0.45%) 31.48 29.78 - 33.00 2.1208 times
Fri 20 March 2026 30.86 (0.42%) 30.54 29.90 - 31.66 1.0634 times
Fri 13 March 2026 30.73 (-3.43%) 31.48 30.63 - 32.08 1.3776 times
Fri 06 March 2026 31.82 (-1.55%) 32.07 31.50 - 32.26 0.271 times
Fri 27 February 2026 32.32 (-4.38%) 33.96 31.56 - 33.96 0.5214 times
Fri 20 February 2026 33.80 (-1.83%) 34.77 33.75 - 35.26 2.5135 times
Fri 13 February 2026 34.43 (-8.48%) 37.62 33.12 - 37.85 0.6592 times
Fri 06 February 2026 37.62 (-6.18%) 40.30 37.20 - 41.38 0.5266 times
Fri 30 January 2026 40.10 (-0.15%) 40.36 39.86 - 40.69 0.0963 times
Fri 23 January 2026 40.16 (-0.4%) 40.03 40.03 - 40.88 0.0255 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 31.12 and 32.99

Monthly Target 129.61
Monthly Target 230.75
Monthly Target 331.476666666667
Monthly Target 432.62
Monthly Target 533.35

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Thu 02 April 2026 31.90 (3.64%) 31.74 30.33 - 32.20 0.1255 times
Mon 30 March 2026 30.78 (-4.76%) 32.07 29.78 - 33.00 1.1641 times
Fri 27 February 2026 32.32 (-19.4%) 40.30 31.56 - 41.38 0.9578 times
Fri 30 January 2026 40.10 (-1.06%) 40.00 39.20 - 40.98 0.0729 times
Wed 31 December 2025 40.53 (3.76%) 39.36 39.13 - 41.23 0.7102 times
Fri 28 November 2025 39.06 (4.41%) 37.05 36.83 - 39.37 1.5257 times
Fri 31 October 2025 37.41 (6.86%) 35.03 34.83 - 37.93 1.3122 times
Tue 30 September 2025 35.01 (-4.29%) 36.90 34.86 - 38.32 1.4303 times
Fri 29 August 2025 36.58 (-0.57%) 36.85 35.60 - 37.82 1.451 times
Thu 31 July 2025 36.79 (-8.87%) 40.23 36.40 - 40.53 1.2504 times
Mon 30 June 2025 40.37 (4.32%) 38.67 37.97 - 40.66 0.4953 times

 monthly chart Dspitetf

Yearly price and charts Dspitetf

Strong yearly Stock price targets for Dspitetf 543935 are 25.04 and 36.64

Yearly Target 122.75
Yearly Target 227.33
Yearly Target 334.353333333333
Yearly Target 438.93
Yearly Target 545.95

Yearly price and volumes Dspitetf

Date Closing Open Range Volume
Thu 02 April 2026 31.90 (-21.29%) 40.00 29.78 - 41.38 0.2575 times
Wed 31 December 2025 40.53 (-8.74%) 46.41 33.28 - 46.43 1.0631 times
Tue 31 December 2024 44.41 (23.77%) 35.81 32.00 - 47.01 2.2938 times
Fri 29 December 2023 35.88 (0%) 29.99 29.23 - 38.00 0.3856 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Dspitetf

Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspitetf 543935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspitetf 543935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dspitetf (543935) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dspitetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dspitetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dspitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Dspitetf 543935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.

Dspitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 31.34
12 day DMA 31.01
20 day DMA 31.21
35 day DMA 32.54
50 day DMA 34.8
100 day DMA 36.53
150 day DMA 36.68
200 day DMA 37.02

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4531.2330.97
12 day EMA31.3331.2331.13
20 day EMA31.7231.731.69
35 day EMA33.2433.3233.41
50 day EMA34.935.0235.15

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3431.2831.07
12 day SMA31.0130.9130.85
20 day SMA31.2131.2131.24
35 day SMA32.5432.732.91
50 day SMA34.834.9635.12
100 day SMA36.5336.5736.61
150 day SMA36.6836.7336.77
200 day SMA37.0237.0537.08

Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top