Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543935
- 543935 Experts view
- Tomorrow's Movement 543935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspitetf
Strong intraday Stock price targets for Dspitetf are 30.4 and 30.81
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.483333333333 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 30.89 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.56 (-0.78%) | 30.49 | 30.24 - 30.65 | 0.1378 times | Thu 21 May 2026 | 30.80 (-0.39%) | 30.85 | 30.51 - 30.85 | 0.2683 times | Wed 20 May 2026 | 30.92 (0.26%) | 30.92 | 30.92 - 30.92 | 0.223 times | Tue 19 May 2026 | 30.84 (2.66%) | 30.04 | 30.04 - 31.17 | 1.7562 times | Mon 18 May 2026 | 30.04 (2.6%) | 29.40 | 29.25 - 30.04 | 2.6086 times | Fri 15 May 2026 | 29.28 (0.93%) | 29.06 | 29.06 - 29.62 | 0.3027 times | Thu 14 May 2026 | 29.01 (-1.69%) | 29.15 | 28.55 - 29.15 | 2.3102 times | Wed 13 May 2026 | 29.51 (-1.17%) | 29.86 | 29.40 - 29.86 | 0.755 times | Tue 12 May 2026 | 29.86 (-3.96%) | 30.14 | 29.74 - 30.23 | 1.5546 times | Mon 11 May 2026 | 31.09 (1.9%) | 31.05 | 31.03 - 31.09 | 0.0836 times | Fri 08 May 2026 | 30.51 (-0.29%) | 30.90 | 30.50 - 30.90 | 0.2449 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 29.91 and 31.83
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 32.25 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.56 (4.37%) | 29.40 | 29.25 - 31.17 | 1.4636 times | Fri 15 May 2026 | 29.28 (-4.03%) | 31.05 | 28.55 - 31.09 | 1.4671 times | Fri 08 May 2026 | 30.51 (-1.68%) | 30.85 | 30.50 - 31.43 | 0.5896 times | Thu 30 April 2026 | 31.03 (2.82%) | 30.50 | 30.41 - 31.09 | 0.5382 times | Fri 24 April 2026 | 30.18 (-10.18%) | 33.53 | 30.14 - 33.60 | 0.6403 times | Fri 17 April 2026 | 33.60 (2.38%) | 32.25 | 32.03 - 33.69 | 1.0284 times | Fri 10 April 2026 | 32.82 (2.88%) | 32.26 | 32.10 - 35.00 | 0.5468 times | Thu 02 April 2026 | 31.90 (2.9%) | 30.79 | 30.33 - 32.20 | 0.7852 times | Fri 27 March 2026 | 31.00 (0.45%) | 31.48 | 29.78 - 33.00 | 1.9587 times | Fri 20 March 2026 | 30.86 (0.42%) | 30.54 | 29.90 - 31.66 | 0.9821 times | Fri 13 March 2026 | 30.73 (-3.43%) | 31.48 | 30.63 - 32.08 | 1.2723 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 28.12 and 31
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 31.81 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.56 (-1.51%) | 30.85 | 28.55 - 31.43 | 0.8405 times | Thu 30 April 2026 | 31.03 (0.81%) | 31.74 | 30.14 - 35.00 | 0.7794 times | Mon 30 March 2026 | 30.78 (-4.76%) | 32.07 | 29.78 - 33.00 | 1.1312 times | Fri 27 February 2026 | 32.32 (-19.4%) | 40.30 | 31.56 - 41.38 | 0.9307 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0708 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.6901 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.4825 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.2751 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.3898 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.4099 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 1.215 times |
Yearly price and charts Dspitetf
Strong yearly Stock price targets for Dspitetf 543935 are 23.14 and 35.97
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 33.496666666667 |
| Yearly Target 4 | 38.44 |
| Yearly Target 5 | 46.33 |
Yearly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.56 (-24.6%) | 40.00 | 28.55 - 41.38 | 0.411 times | Wed 31 December 2025 | 40.53 (-8.74%) | 46.41 | 33.28 - 46.43 | 1.0195 times | Tue 31 December 2024 | 44.41 (23.77%) | 35.81 | 32.00 - 47.01 | 2.1998 times | Fri 29 December 2023 | 35.88 (0%) | 29.99 | 29.23 - 38.00 | 0.3698 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspitetf
Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspitetf 543935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspitetf 543935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.19
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dspitetf (543935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dspitetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dspitetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspitetf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dspitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and Dspitetf 543935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.
Dspitetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.45 |
| 35 day DMA | 31.44 |
| 50 day DMA | 31.32 |
| 100 day DMA | 34.61 |
| 150 day DMA | 35.46 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.53 | 30.39 |
| 12 day EMA | 30.48 | 30.46 | 30.4 |
| 20 day EMA | 30.68 | 30.69 | 30.68 |
| 35 day EMA | 30.88 | 30.9 | 30.91 |
| 50 day EMA | 31.3 | 31.33 | 31.35 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.38 | 30.02 |
| 12 day SMA | 30.25 | 30.3 | 30.28 |
| 20 day SMA | 30.45 | 30.51 | 30.58 |
| 35 day SMA | 31.44 | 31.45 | 31.45 |
| 50 day SMA | 31.32 | 31.34 | 31.35 |
| 100 day SMA | 34.61 | 34.7 | 34.78 |
| 150 day SMA | 35.46 | 35.5 | 35.54 |
| 200 day SMA | 36.09 | 36.14 | 36.19 |


