ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspitetf

Strong intraday Stock price targets for Dspitetf are 30.43 and 30.43

Intraday Target 130.43
Intraday Target 230.43
Intraday Target 330.43
Intraday Target 430.43
Intraday Target 530.43

Daily price and volume Dspitetf

Date Closing Open Range Volume
Wed 17 June 2026 30.43 (1.1%) 30.43 30.43 - 30.43 0.197 times
Tue 16 June 2026 30.10 (1.35%) 30.13 30.10 - 30.13 0.0118 times
Mon 15 June 2026 29.70 (1.19%) 29.90 29.70 - 29.90 0.1261 times
Fri 12 June 2026 29.35 (0.17%) 29.56 29.35 - 29.56 1.9362 times
Thu 11 June 2026 29.30 (-2.33%) 29.29 29.20 - 29.62 2.1411 times
Wed 10 June 2026 30.00 (-1.02%) 30.25 30.00 - 30.25 0.1001 times
Tue 09 June 2026 30.31 (0.03%) 30.32 30.00 - 30.32 2.3357 times
Mon 08 June 2026 30.30 (-1.3%) 30.27 30.21 - 30.40 0.3554 times
Fri 05 June 2026 30.70 (-0.9%) 30.90 30.56 - 30.94 1.2009 times
Thu 04 June 2026 30.98 (-0.67%) 30.98 30.90 - 31.12 1.5957 times
Wed 03 June 2026 31.19 (-6.31%) 31.70 31.08 - 31.70 4.5469 times

 Daily chart Dspitetf

Weekly price and charts Dspitetf

Strong weekly Stock price targets for Dspitetf 543935 are 30.07 and 30.8

Weekly Target 129.46
Weekly Target 229.94
Weekly Target 330.186666666667
Weekly Target 430.67
Weekly Target 530.92

Weekly price and volumes for Dspitetf

Date Closing Open Range Volume
Wed 17 June 2026 30.43 (3.68%) 29.90 29.70 - 30.43 0.0332 times
Fri 12 June 2026 29.35 (-4.4%) 30.27 29.20 - 30.40 0.6815 times
Fri 05 June 2026 30.70 (-0.2%) 31.81 30.56 - 33.60 1.4824 times
Fri 29 May 2026 30.76 (0.65%) 30.56 30.49 - 31.35 0.9524 times
Fri 22 May 2026 30.56 (4.37%) 29.40 29.25 - 31.17 1.7507 times
Fri 15 May 2026 29.28 (-4.03%) 31.05 28.55 - 31.09 1.7549 times
Fri 08 May 2026 30.51 (-1.68%) 30.85 30.50 - 31.43 0.7052 times
Thu 30 April 2026 31.03 (2.82%) 30.50 30.41 - 31.09 0.6438 times
Fri 24 April 2026 30.18 (-10.18%) 33.53 30.14 - 33.60 0.7658 times
Fri 17 April 2026 33.60 (2.38%) 32.25 32.03 - 33.69 1.2301 times
Fri 10 April 2026 32.82 (2.88%) 32.26 32.10 - 35.00 0.6541 times

 weekly chart Dspitetf

Monthly price and charts Dspitetf

Strong monthly Stock price targets for Dspitetf 543935 are 27.62 and 32.02

Monthly Target 126.68
Monthly Target 228.55
Monthly Target 331.076666666667
Monthly Target 432.95
Monthly Target 535.48

Monthly price and volumes Dspitetf

Date Closing Open Range Volume
Wed 17 June 2026 30.43 (-1.07%) 31.81 29.20 - 33.60 0.4757 times
Fri 29 May 2026 30.76 (-0.87%) 30.85 28.55 - 31.43 1.1179 times
Thu 30 April 2026 31.03 (0.81%) 31.74 30.14 - 35.00 0.8454 times
Mon 30 March 2026 30.78 (-4.76%) 32.07 29.78 - 33.00 1.227 times
Fri 27 February 2026 32.32 (-19.4%) 40.30 31.56 - 41.38 1.0095 times
Fri 30 January 2026 40.10 (-1.06%) 40.00 39.20 - 40.98 0.0768 times
Wed 31 December 2025 40.53 (3.76%) 39.36 39.13 - 41.23 0.7486 times
Fri 28 November 2025 39.06 (4.41%) 37.05 36.83 - 39.37 1.6082 times
Fri 31 October 2025 37.41 (6.86%) 35.03 34.83 - 37.93 1.3832 times
Tue 30 September 2025 35.01 (-4.29%) 36.90 34.86 - 38.32 1.5076 times
Fri 29 August 2025 36.58 (-0.57%) 36.85 35.60 - 37.82 1.5294 times

 monthly chart Dspitetf

Yearly price and charts Dspitetf

Strong yearly Stock price targets for Dspitetf 543935 are 23.08 and 35.91

Yearly Target 120.62
Yearly Target 225.53
Yearly Target 333.453333333333
Yearly Target 438.36
Yearly Target 546.28

Yearly price and volumes Dspitetf

Date Closing Open Range Volume
Wed 17 June 2026 30.43 (-24.92%) 40.00 28.55 - 41.38 0.4717 times
Wed 31 December 2025 40.53 (-8.74%) 46.41 33.28 - 46.43 1.0023 times
Tue 31 December 2024 44.41 (23.77%) 35.81 32.00 - 47.01 2.1625 times
Fri 29 December 2023 35.88 (0%) 29.99 29.23 - 38.00 0.3635 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Dspitetf

Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspitetf 543935 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspitetf 543935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.88

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dspitetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dspitetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dspitetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dspitetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dspitetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and Dspitetf 543935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.

Dspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspitetf 543935

DMA (daily moving average) of Dspitetf 543935

DMA period DMA value
5 day DMA 29.78
12 day DMA 30.47
20 day DMA 30.62
35 day DMA 30.52
50 day DMA 31.14
100 day DMA 32.97
150 day DMA 34.73
200 day DMA 35.3

EMA (exponential moving average) of Dspitetf 543935

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0729.8929.79
12 day EMA30.2430.230.22
20 day EMA30.4330.4330.46
35 day EMA30.7930.8130.85
50 day EMA31.0331.0531.09

SMA (simple moving average) of Dspitetf 543935

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7829.6929.73
12 day SMA30.4730.5930.64
20 day SMA30.6230.6430.64
35 day SMA30.5230.5330.53
50 day SMA31.1431.1731.2
100 day SMA32.9733.0633.16
150 day SMA34.7334.7734.81
200 day SMA35.335.3435.38

Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top