Munafa Stock Market Course + Intraday & FNO calls 
Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspitetf 543935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543935
- 543935 Experts view
- Tomorrow's Movement 543935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dspitetf
Strong intraday Stock price targets for Dspitetf are 34.17 and 35.69
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 34.43 |
| Intraday Target 3 | 35.423333333333 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 36.94 |
Daily price and volume Dspitetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.95 (-6.55%) | 35.83 | 34.90 - 36.42 | 2.3551 times | Wed 11 February 2026 | 37.40 (-1.19%) | 37.60 | 37.40 - 37.60 | 0.1899 times | Tue 10 February 2026 | 37.85 (0.88%) | 37.85 | 37.85 - 37.85 | 0.0922 times | Mon 09 February 2026 | 37.52 (-0.27%) | 37.62 | 37.52 - 37.62 | 0.4977 times | Fri 06 February 2026 | 37.62 (-3.74%) | 37.20 | 37.20 - 37.62 | 1.0609 times | Wed 04 February 2026 | 39.08 (-3.43%) | 39.10 | 37.80 - 39.10 | 1.7882 times | Tue 03 February 2026 | 40.47 (0.77%) | 41.38 | 40.47 - 41.38 | 0.9134 times | Mon 02 February 2026 | 40.16 (-1.54%) | 40.01 | 39.71 - 40.40 | 0.0498 times | Sun 01 February 2026 | 40.79 (1.72%) | 40.30 | 39.94 - 40.79 | 3.0454 times | Fri 30 January 2026 | 40.10 (0.05%) | 39.92 | 39.86 - 40.10 | 0.0074 times | Thu 29 January 2026 | 40.08 (-1.5%) | 40.61 | 40.08 - 40.61 | 0.9227 times |
Weekly price and charts Dspitetf
Strong weekly Stock price targets for Dspitetf 543935 are 33.45 and 36.4
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 35.9 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Dspitetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.95 (-7.1%) | 37.62 | 34.90 - 37.85 | 0.5706 times | Fri 06 February 2026 | 37.62 (-6.18%) | 40.30 | 37.20 - 41.38 | 1.2483 times | Fri 30 January 2026 | 40.10 (-0.15%) | 40.36 | 39.86 - 40.69 | 0.2284 times | Fri 23 January 2026 | 40.16 (-0.4%) | 40.03 | 40.03 - 40.88 | 0.0606 times | Fri 16 January 2026 | 40.32 (1.41%) | 39.76 | 39.48 - 40.98 | 0.4329 times | Fri 09 January 2026 | 39.76 (-2.5%) | 40.40 | 39.20 - 40.53 | 0.0653 times | Fri 26 December 2025 | 40.78 (1.82%) | 40.54 | 40.54 - 41.23 | 4.109 times | Thu 18 December 2025 | 40.05 (0.58%) | 39.42 | 39.42 - 40.27 | 0.0406 times | Fri 12 December 2025 | 39.82 (-1.56%) | 40.45 | 39.63 - 40.45 | 0.8832 times | Fri 05 December 2025 | 40.45 (3.56%) | 39.36 | 39.13 - 40.68 | 2.3611 times | Fri 28 November 2025 | 39.06 (1.24%) | 39.00 | 38.43 - 39.37 | 10.7255 times |
Monthly price and charts Dspitetf
Strong monthly Stock price targets for Dspitetf 543935 are 31.69 and 38.17
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 37.076666666667 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 43.56 |
Monthly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.95 (-12.84%) | 40.30 | 34.90 - 41.38 | 0.1977 times | Fri 30 January 2026 | 40.10 (-1.06%) | 40.00 | 39.20 - 40.98 | 0.0827 times | Wed 31 December 2025 | 40.53 (3.76%) | 39.36 | 39.13 - 41.23 | 0.8063 times | Fri 28 November 2025 | 39.06 (4.41%) | 37.05 | 36.83 - 39.37 | 1.7321 times | Fri 31 October 2025 | 37.41 (6.86%) | 35.03 | 34.83 - 37.93 | 1.4898 times | Tue 30 September 2025 | 35.01 (-4.29%) | 36.90 | 34.86 - 38.32 | 1.6238 times | Fri 29 August 2025 | 36.58 (-0.57%) | 36.85 | 35.60 - 37.82 | 1.6473 times | Thu 31 July 2025 | 36.79 (-8.87%) | 40.23 | 36.40 - 40.53 | 1.4195 times | Mon 30 June 2025 | 40.37 (4.32%) | 38.67 | 37.97 - 40.66 | 0.5623 times | Fri 30 May 2025 | 38.70 (6.38%) | 36.97 | 36.18 - 39.62 | 0.4386 times | Fri 25 April 2025 | 36.38 (-4.51%) | 37.60 | 33.28 - 37.60 | 0.3901 times |
Yearly price and charts Dspitetf
Strong yearly Stock price targets for Dspitetf 543935 are 31.69 and 38.17
| Yearly Target 1 | 30.6 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 37.076666666667 |
| Yearly Target 4 | 39.25 |
| Yearly Target 5 | 43.56 |
Yearly price and volumes Dspitetf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.95 (-13.77%) | 40.00 | 34.90 - 41.38 | 0.0291 times | Wed 31 December 2025 | 40.53 (-8.74%) | 46.41 | 33.28 - 46.43 | 1.128 times | Tue 31 December 2024 | 44.41 (23.77%) | 35.81 | 32.00 - 47.01 | 2.4338 times | Fri 29 December 2023 | 35.88 (0%) | 29.99 | 29.23 - 38.00 | 0.4091 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dspitetf
Tomorrow's movement Prediction of Dspitetf 543935 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspitetf 543935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspitetf 543935 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspitetf 543935 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dspitetf 543935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.32
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dspitetf (543935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dspitetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dspitetf in short term and the sell signal is strong.
Dspitetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspitetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dspitetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and Dspitetf 543935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dspitetf 543935 stock. Volume based technical analysis of Dspitetf 543935 stock is negative.
Dspitetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspitetf 543935
DMA (daily moving average) of Dspitetf 543935
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 38.89 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.8 |
| 50 day DMA | 39.41 |
| 100 day DMA | 38.05 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Dspitetf 543935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 38.04 | 38.36 |
| 12 day EMA | 38.3 | 38.91 | 39.18 |
| 20 day EMA | 38.88 | 39.29 | 39.49 |
| 35 day EMA | 39.06 | 39.3 | 39.41 |
| 50 day EMA | 38.99 | 39.16 | 39.23 |
SMA (simple moving average) of Dspitetf 543935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.89 | 38.51 |
| 12 day SMA | 38.89 | 39.37 | 39.6 |
| 20 day SMA | 39.43 | 39.67 | 39.8 |
| 35 day SMA | 39.8 | 39.94 | 39.99 |
| 50 day SMA | 39.41 | 39.45 | 39.45 |
| 100 day SMA | 38.05 | 38.06 | 38.05 |
| 150 day SMA | 38.23 | 38.25 | 38.26 |
| 200 day SMA | 38.24 | 38.29 | 38.32 |
Videos related to: Dspitetf 543935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
