Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 176.5 and 200.5
| Intraday Target 1 | 158.67 |
| Intraday Target 2 | 170.33 |
| Intraday Target 3 | 182.66666666667 |
| Intraday Target 4 | 194.33 |
| Intraday Target 5 | 206.67 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.00 (-0.84%) | 171.00 | 171.00 - 195.00 | 2.6247 times | Mon 09 February 2026 | 183.55 (0.3%) | 199.00 | 181.15 - 199.00 | 0.6979 times | Fri 06 February 2026 | 183.00 (0.49%) | 185.00 | 181.00 - 186.20 | 4.1621 times | Thu 05 February 2026 | 182.10 (-1.46%) | 188.00 | 181.00 - 188.80 | 1.4657 times | Wed 04 February 2026 | 184.80 (-2.61%) | 191.00 | 182.00 - 191.05 | 0.0799 times | Tue 03 February 2026 | 189.75 (1.88%) | 193.00 | 185.00 - 193.00 | 0.1382 times | Mon 02 February 2026 | 186.25 (-1.74%) | 191.00 | 182.85 - 191.00 | 0.117 times | Sun 01 February 2026 | 189.55 (-0.08%) | 195.00 | 186.00 - 197.70 | 0.2612 times | Fri 30 January 2026 | 189.70 (0.34%) | 191.20 | 189.10 - 194.00 | 0.2238 times | Thu 29 January 2026 | 189.05 (-0.6%) | 190.50 | 186.00 - 194.55 | 0.2294 times | Wed 28 January 2026 | 190.20 (-0.34%) | 195.00 | 187.00 - 200.30 | 1.4561 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 162.5 and 190.5
| Weekly Target 1 | 156 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 184 |
| Weekly Target 4 | 197 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.00 (-0.55%) | 199.00 | 171.00 - 199.00 | 1.03 times | Fri 06 February 2026 | 183.00 (-3.53%) | 195.00 | 181.00 - 197.70 | 1.9294 times | Fri 30 January 2026 | 189.70 (-1.09%) | 194.00 | 185.80 - 200.30 | 0.6261 times | Fri 23 January 2026 | 191.80 (-5.49%) | 206.00 | 185.00 - 206.00 | 0.3721 times | Fri 16 January 2026 | 202.95 (3.47%) | 195.25 | 189.95 - 205.00 | 0.2185 times | Fri 09 January 2026 | 196.15 (3.16%) | 199.40 | 190.00 - 208.80 | 0.8696 times | Fri 02 January 2026 | 190.15 (-13.19%) | 218.95 | 180.00 - 219.05 | 0.4261 times | Fri 26 December 2025 | 219.05 (21.29%) | 185.05 | 185.05 - 219.10 | 0.8874 times | Fri 19 December 2025 | 180.60 (10.12%) | 169.00 | 159.00 - 180.60 | 3.0657 times | Fri 12 December 2025 | 164.00 (-4.46%) | 173.00 | 154.95 - 174.85 | 0.5751 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 0.9626 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 162.5 and 190.5
| Monthly Target 1 | 156 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 184 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 212 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.00 (-4.06%) | 195.00 | 171.00 - 199.00 | 0.3198 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.2435 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.6213 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.2041 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.9562 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 5.1679 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6822 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.8168 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1711 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.8172 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2887 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 157.6 and 195.4
| Yearly Target 1 | 149.47 |
| Yearly Target 2 | 165.73 |
| Yearly Target 3 | 187.26666666667 |
| Yearly Target 4 | 203.53 |
| Yearly Target 5 | 225.07 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.00 (-3.65%) | 185.15 | 171.00 - 208.80 | 0.0653 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.4302 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.9062 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.5983 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uravi 543930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uravi 543930 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 179, while middle bands are at 185 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.25 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 183.09 |
| 12 day DMA | 186.73 |
| 20 day DMA | 190.49 |
| 35 day DMA | 193.47 |
| 50 day DMA | 186.67 |
| 100 day DMA | 212.14 |
| 150 day DMA | 299.48 |
| 200 day DMA | 350.43 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.64 | 184.46 | 184.91 |
| 12 day EMA | 186.42 | 187.22 | 187.89 |
| 20 day EMA | 188.18 | 188.83 | 189.39 |
| 35 day EMA | 187.64 | 187.97 | 188.23 |
| 50 day EMA | 186.71 | 186.9 | 187.04 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.09 | 184.64 | 185.18 |
| 12 day SMA | 186.73 | 187.55 | 188.83 |
| 20 day SMA | 190.49 | 191.07 | 191.7 |
| 35 day SMA | 193.47 | 193.43 | 193.1 |
| 50 day SMA | 186.67 | 186.78 | 186.92 |
| 100 day SMA | 212.14 | 213.97 | 215.98 |
| 150 day SMA | 299.48 | 301.46 | 303.53 |
| 200 day SMA | 350.43 | 351.62 | 352.8 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
