Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 111.4 and 117.95
| Intraday Target 1 | 109.23 |
| Intraday Target 2 | 113.57 |
| Intraday Target 3 | 115.78333333333 |
| Intraday Target 4 | 120.12 |
| Intraday Target 5 | 122.33 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.90 (2.21%) | 118.00 | 111.45 - 118.00 | 0.0137 times | Mon 20 July 2026 | 115.35 (0.22%) | 119.05 | 115.30 - 119.05 | 0.0234 times | Fri 17 July 2026 | 115.10 (-0.69%) | 111.25 | 111.20 - 121.65 | 0.2052 times | Thu 16 July 2026 | 115.90 (-2.77%) | 117.00 | 113.55 - 118.00 | 0.05 times | Wed 15 July 2026 | 119.20 (2.01%) | 116.00 | 116.00 - 122.40 | 0.0875 times | Tue 14 July 2026 | 116.85 (-1.72%) | 118.90 | 113.15 - 119.60 | 0.1787 times | Mon 13 July 2026 | 118.90 (0.76%) | 113.10 | 113.10 - 123.90 | 1.9497 times | Fri 10 July 2026 | 118.00 (0%) | 118.00 | 115.00 - 123.90 | 0.0268 times | Thu 09 July 2026 | 118.00 (-2.2%) | 119.70 | 115.00 - 126.45 | 7.3976 times | Wed 08 July 2026 | 120.65 (-4.96%) | 127.00 | 120.65 - 127.40 | 0.0673 times | Tue 07 July 2026 | 126.95 (-2.35%) | 129.90 | 122.00 - 129.95 | 0.1896 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 110.88 and 118.48
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 116.13333333333 |
| Weekly Target 4 | 120.82 |
| Weekly Target 5 | 123.73 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.90 (2.43%) | 119.05 | 111.45 - 119.05 | 0.0024 times | Fri 17 July 2026 | 115.10 (-2.46%) | 113.10 | 111.20 - 123.90 | 0.1579 times | Fri 10 July 2026 | 118.00 (-9.23%) | 129.90 | 115.00 - 129.95 | 0.4908 times | Fri 03 July 2026 | 130.00 (14.39%) | 115.95 | 111.00 - 140.40 | 5.2898 times | Thu 25 June 2026 | 113.65 (-1.69%) | 115.55 | 112.35 - 125.00 | 3.887 times | Fri 19 June 2026 | 115.60 (1.05%) | 114.85 | 110.50 - 118.90 | 0.0364 times | Fri 12 June 2026 | 114.40 (-3.05%) | 118.00 | 111.00 - 123.25 | 0.0396 times | Fri 05 June 2026 | 118.00 (-1.42%) | 123.00 | 114.00 - 125.50 | 0.0291 times | Fri 29 May 2026 | 119.70 (0.34%) | 119.30 | 114.35 - 121.50 | 0.0312 times | Fri 22 May 2026 | 119.30 (-4.48%) | 119.20 | 114.65 - 130.00 | 0.0359 times | Fri 15 May 2026 | 124.90 (-7.21%) | 128.60 | 124.45 - 136.00 | 0.0713 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 99.95 and 129.15
| Monthly Target 1 | 93.97 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 123.16666666667 |
| Monthly Target 4 | 135.13 |
| Monthly Target 5 | 152.37 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.90 (1.59%) | 121.00 | 111.20 - 140.40 | 0.6542 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.3698 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.115 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2218 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.1519 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.4537 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1243 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.3171 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1042 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.488 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 2.6378 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 61.65 and 163.35
| Yearly Target 1 | 42.9 |
| Yearly Target 2 | 80.4 |
| Yearly Target 3 | 144.6 |
| Yearly Target 4 | 182.1 |
| Yearly Target 5 | 246.3 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.90 (-37.59%) | 185.15 | 107.10 - 208.80 | 1.3772 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 0.9533 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.2706 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.3988 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.11 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 116.69 |
| 12 day DMA | 119.4 |
| 20 day DMA | 118.98 |
| 35 day DMA | 117.72 |
| 50 day DMA | 119.47 |
| 100 day DMA | 129.29 |
| 150 day DMA | 148.26 |
| 200 day DMA | 166.68 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.96 | 116.49 | 117.06 |
| 12 day EMA | 118 | 118.02 | 118.51 |
| 20 day EMA | 118.48 | 118.54 | 118.88 |
| 35 day EMA | 119.85 | 119.97 | 120.24 |
| 50 day EMA | 120.47 | 120.57 | 120.78 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.69 | 116.48 | 117.19 |
| 12 day SMA | 119.4 | 120.59 | 121.61 |
| 20 day SMA | 118.98 | 118.87 | 118.72 |
| 35 day SMA | 117.72 | 117.77 | 117.84 |
| 50 day SMA | 119.47 | 119.77 | 120.1 |
| 100 day SMA | 129.29 | 129.85 | 130.4 |
| 150 day SMA | 148.26 | 148.56 | 148.93 |
| 200 day SMA | 166.68 | 167.45 | 168.31 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
