Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 114.63 and 119.13
| Intraday Target 1 | 111.17 |
| Intraday Target 2 | 113.58 |
| Intraday Target 3 | 115.66666666667 |
| Intraday Target 4 | 118.08 |
| Intraday Target 5 | 120.17 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.00 (2.07%) | 115.95 | 113.25 - 117.75 | 2.8587 times | Thu 25 June 2026 | 113.65 (-0.74%) | 116.40 | 113.05 - 118.90 | 2.5227 times | Wed 24 June 2026 | 114.50 (1.87%) | 114.60 | 112.80 - 118.40 | 3.6138 times | Tue 23 June 2026 | 112.40 (-1.75%) | 125.00 | 112.35 - 125.00 | 0.0745 times | Mon 22 June 2026 | 114.40 (-1.04%) | 115.55 | 113.40 - 117.95 | 0.8641 times | Fri 19 June 2026 | 115.60 (2.89%) | 118.90 | 111.80 - 118.90 | 0.0159 times | Thu 18 June 2026 | 112.35 (0.27%) | 114.40 | 111.10 - 115.90 | 0.0123 times | Wed 17 June 2026 | 112.05 (-2.78%) | 115.25 | 110.50 - 116.00 | 0.0191 times | Tue 16 June 2026 | 115.25 (0.48%) | 114.40 | 111.50 - 115.60 | 0.0008 times | Mon 15 June 2026 | 114.70 (0.26%) | 114.85 | 112.00 - 118.00 | 0.0182 times | Fri 12 June 2026 | 114.40 (0.53%) | 118.50 | 112.00 - 119.15 | 0.0082 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 114.63 and 119.13
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 113.58 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 118.08 |
| Weekly Target 5 | 120.17 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.00 (2.07%) | 115.95 | 113.25 - 117.75 | 2.7068 times | Thu 25 June 2026 | 113.65 (-1.69%) | 115.55 | 112.35 - 125.00 | 6.699 times | Fri 19 June 2026 | 115.60 (1.05%) | 114.85 | 110.50 - 118.90 | 0.0627 times | Fri 12 June 2026 | 114.40 (-3.05%) | 118.00 | 111.00 - 123.25 | 0.0683 times | Fri 05 June 2026 | 118.00 (-1.42%) | 123.00 | 114.00 - 125.50 | 0.0501 times | Fri 29 May 2026 | 119.70 (0.34%) | 119.30 | 114.35 - 121.50 | 0.0537 times | Fri 22 May 2026 | 119.30 (-4.48%) | 119.20 | 114.65 - 130.00 | 0.0619 times | Fri 15 May 2026 | 124.90 (-7.21%) | 128.60 | 124.45 - 136.00 | 0.1228 times | Fri 08 May 2026 | 134.60 (-2.6%) | 138.20 | 130.00 - 139.90 | 0.0885 times | Thu 30 April 2026 | 138.20 (-5.95%) | 147.00 | 135.25 - 147.00 | 0.0862 times | Fri 24 April 2026 | 146.95 (-0.03%) | 150.00 | 140.10 - 150.00 | 0.0719 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 105.75 and 120.75
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 117.33333333333 |
| Monthly Target 4 | 124.17 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.00 (-3.09%) | 123.00 | 110.50 - 125.50 | 3.3778 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1152 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2221 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.1534 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.4555 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1244 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.3175 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1043 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.4887 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 2.6411 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.3486 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 60.7 and 162.4
| Yearly Target 1 | 42.27 |
| Yearly Target 2 | 79.13 |
| Yearly Target 3 | 143.96666666667 |
| Yearly Target 4 | 180.83 |
| Yearly Target 5 | 245.67 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.00 (-38.59%) | 185.15 | 107.10 - 208.80 | 1.0846 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.0597 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.4124 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.4433 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uravi 543930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uravi 543930 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uravi 543930 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uravi 543930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uravi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uravi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.68 and Uravi 543930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 114.09 |
| 20 day DMA | 115.58 |
| 35 day DMA | 119 |
| 50 day DMA | 125.93 |
| 100 day DMA | 138.32 |
| 150 day DMA | 154.99 |
| 200 day DMA | 183.58 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.57 | 113.85 | 113.95 |
| 12 day EMA | 114.86 | 114.65 | 114.83 |
| 20 day EMA | 116.43 | 116.48 | 116.78 |
| 35 day EMA | 121.51 | 121.83 | 122.31 |
| 50 day EMA | 126.7 | 127.14 | 127.69 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 114.11 | 113.85 |
| 12 day SMA | 114.09 | 114.18 | 114.48 |
| 20 day SMA | 115.58 | 115.76 | 115.97 |
| 35 day SMA | 119 | 119.48 | 120 |
| 50 day SMA | 125.93 | 126.6 | 127.37 |
| 100 day SMA | 138.32 | 139.05 | 139.82 |
| 150 day SMA | 154.99 | 155.65 | 156.34 |
| 200 day SMA | 183.58 | 185.05 | 186.65 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
