Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 187.83 and 201.33
| Intraday Target 1 | 185.05 |
| Intraday Target 2 | 190.6 |
| Intraday Target 3 | 198.55 |
| Intraday Target 4 | 204.1 |
| Intraday Target 5 | 212.05 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.15 (-0.68%) | 206.50 | 193.00 - 206.50 | 1.0899 times | Thu 08 January 2026 | 197.50 (1.39%) | 197.00 | 195.00 - 204.50 | 1.9854 times | Wed 07 January 2026 | 194.80 (-1.54%) | 201.85 | 192.10 - 201.85 | 0.3292 times | Tue 06 January 2026 | 197.85 (-0.9%) | 206.90 | 196.10 - 208.80 | 1.2319 times | Mon 05 January 2026 | 199.65 (5%) | 199.40 | 190.00 - 199.65 | 2.075 times | Fri 02 January 2026 | 190.15 (5%) | 180.00 | 180.00 - 190.15 | 1.074 times | Thu 01 January 2026 | 181.10 (-4.13%) | 185.15 | 180.05 - 185.15 | 0.2165 times | Wed 31 December 2025 | 188.90 (-4.45%) | 194.95 | 187.85 - 194.95 | 0.7052 times | Tue 30 December 2025 | 197.70 (-5%) | 197.70 | 197.70 - 208.20 | 0.1285 times | Mon 29 December 2025 | 208.10 (-5%) | 218.95 | 208.10 - 219.05 | 1.1644 times | Fri 26 December 2025 | 219.05 (4.96%) | 218.90 | 202.25 - 219.10 | 1.6451 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 183.68 and 202.48
| Weekly Target 1 | 179.52 |
| Weekly Target 2 | 187.83 |
| Weekly Target 3 | 198.31666666667 |
| Weekly Target 4 | 206.63 |
| Weekly Target 5 | 217.12 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.15 (3.16%) | 199.40 | 190.00 - 208.80 | 1.0023 times | Fri 02 January 2026 | 190.15 (-13.19%) | 218.95 | 180.00 - 219.05 | 0.4911 times | Fri 26 December 2025 | 219.05 (21.29%) | 185.05 | 185.05 - 219.10 | 1.0229 times | Fri 19 December 2025 | 180.60 (10.12%) | 169.00 | 159.00 - 180.60 | 3.5336 times | Fri 12 December 2025 | 164.00 (-4.46%) | 173.00 | 154.95 - 174.85 | 0.6629 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 1.1095 times | Fri 28 November 2025 | 187.45 (-5.54%) | 204.00 | 187.45 - 204.00 | 0.1671 times | Fri 21 November 2025 | 198.45 (-8.67%) | 224.00 | 189.00 - 225.90 | 0.8861 times | Fri 14 November 2025 | 217.30 (-0.8%) | 230.00 | 215.15 - 231.30 | 0.7619 times | Fri 07 November 2025 | 219.05 (-7.52%) | 242.00 | 218.00 - 248.00 | 0.3625 times | Fri 31 October 2025 | 236.85 (0.15%) | 240.00 | 234.40 - 252.00 | 0.9115 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 188.08 and 216.88
| Monthly Target 1 | 166.18 |
| Monthly Target 2 | 181.17 |
| Monthly Target 3 | 194.98333333333 |
| Monthly Target 4 | 209.97 |
| Monthly Target 5 | 223.78 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.15 (3.84%) | 185.15 | 180.00 - 208.80 | 0.1139 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.6315 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.2075 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.972 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 5.2533 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6935 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.8303 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1739 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.8307 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2935 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 0.9945 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 188.08 and 216.88
| Yearly Target 1 | 166.18 |
| Yearly Target 2 | 181.17 |
| Yearly Target 3 | 194.98333333333 |
| Yearly Target 4 | 209.97 |
| Yearly Target 5 | 223.78 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 196.15 (3.84%) | 185.15 | 180.00 - 208.80 | 0.0132 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.4492 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.9315 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.6062 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uravi 543930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uravi 543930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 16 points
Upper Bollinger band is at 221 and lower is at 159, while middle bands are at 174 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uravi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.24 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 197.19 |
| 12 day DMA | 198.3 |
| 20 day DMA | 189.19 |
| 35 day DMA | 185.34 |
| 50 day DMA | 195.52 |
| 100 day DMA | 262.17 |
| 150 day DMA | 342.28 |
| 200 day DMA | 370.44 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.02 | 195.96 | 195.19 |
| 12 day EMA | 194.11 | 193.74 | 193.06 |
| 20 day EMA | 192.39 | 191.99 | 191.41 |
| 35 day EMA | 196.23 | 196.24 | 196.17 |
| 50 day EMA | 199.3 | 199.43 | 199.51 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.19 | 195.99 | 192.71 |
| 12 day SMA | 198.3 | 198.54 | 197.88 |
| 20 day SMA | 189.19 | 187.53 | 185.68 |
| 35 day SMA | 185.34 | 185.37 | 185.28 |
| 50 day SMA | 195.52 | 196.33 | 197.16 |
| 100 day SMA | 262.17 | 265.04 | 268.03 |
| 150 day SMA | 342.28 | 344.25 | 346.29 |
| 200 day SMA | 370.44 | 371.37 | 372.35 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
