Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 113.3 and 119
| Intraday Target 1 | 111.73 |
| Intraday Target 2 | 114.87 |
| Intraday Target 3 | 117.43333333333 |
| Intraday Target 4 | 120.57 |
| Intraday Target 5 | 123.13 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.00 (1.2%) | 120.00 | 114.30 - 120.00 | 0.3709 times | Thu 04 June 2026 | 116.60 (-4.19%) | 120.00 | 115.65 - 120.00 | 0.609 times | Wed 03 June 2026 | 121.70 (4.91%) | 116.00 | 115.00 - 121.70 | 0.3465 times | Tue 02 June 2026 | 116.00 (-3.17%) | 119.00 | 114.00 - 121.50 | 1.9734 times | Mon 01 June 2026 | 119.80 (0.08%) | 123.00 | 116.00 - 125.50 | 1.4515 times | Fri 29 May 2026 | 119.70 (1.57%) | 114.35 | 114.35 - 120.00 | 0.9661 times | Wed 27 May 2026 | 117.85 (-2.08%) | 120.35 | 116.10 - 120.55 | 0.4533 times | Tue 26 May 2026 | 120.35 (-0.08%) | 118.00 | 115.05 - 120.55 | 2.7534 times | Mon 25 May 2026 | 120.45 (0.96%) | 119.30 | 118.50 - 121.50 | 0.9173 times | Fri 22 May 2026 | 119.30 (1.1%) | 123.90 | 116.00 - 123.90 | 0.1587 times | Thu 21 May 2026 | 118.00 (0.73%) | 118.10 | 114.65 - 122.00 | 0.638 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 110.25 and 121.75
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 119.16666666667 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.00 (-1.42%) | 123.00 | 114.00 - 125.50 | 0.4576 times | Fri 29 May 2026 | 119.70 (0.34%) | 119.30 | 114.35 - 121.50 | 0.4902 times | Fri 22 May 2026 | 119.30 (-4.48%) | 119.20 | 114.65 - 130.00 | 0.5647 times | Fri 15 May 2026 | 124.90 (-7.21%) | 128.60 | 124.45 - 136.00 | 1.1209 times | Fri 08 May 2026 | 134.60 (-2.6%) | 138.20 | 130.00 - 139.90 | 0.8077 times | Thu 30 April 2026 | 138.20 (-5.95%) | 147.00 | 135.25 - 147.00 | 0.7863 times | Fri 24 April 2026 | 146.95 (-0.03%) | 150.00 | 140.10 - 150.00 | 0.6558 times | Fri 17 April 2026 | 147.00 (-6.37%) | 159.45 | 143.00 - 181.00 | 1.2858 times | Fri 10 April 2026 | 157.00 (17.34%) | 142.95 | 135.00 - 157.00 | 2.0724 times | Thu 02 April 2026 | 133.80 (12.77%) | 107.10 | 107.10 - 133.90 | 1.7586 times | Fri 27 March 2026 | 118.65 (-6.21%) | 129.00 | 113.75 - 129.95 | 7.1659 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 110.25 and 121.75
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 112.83 |
| Monthly Target 3 | 119.16666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.00 (-1.42%) | 123.00 | 114.00 - 125.50 | 0.0266 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1735 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.3344 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.737 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 2.1921 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1874 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.4782 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1571 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.736 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 3.9777 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.5251 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 61.7 and 163.4
| Yearly Target 1 | 42.93 |
| Yearly Target 2 | 80.47 |
| Yearly Target 3 | 144.63333333333 |
| Yearly Target 4 | 182.17 |
| Yearly Target 5 | 246.33 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.00 (-37.53%) | 185.15 | 107.10 - 208.80 | 0.6049 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.2341 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.6448 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.5162 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uravi 543930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uravi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uravi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.96 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 118.42 |
| 12 day DMA | 118.74 |
| 20 day DMA | 122.27 |
| 35 day DMA | 130.77 |
| 50 day DMA | 131.63 |
| 100 day DMA | 150.34 |
| 150 day DMA | 166.26 |
| 200 day DMA | 210.76 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.37 | 118.56 | 119.54 |
| 12 day EMA | 120.1 | 120.48 | 121.18 |
| 20 day EMA | 122.68 | 123.17 | 123.86 |
| 35 day EMA | 125.9 | 126.37 | 126.94 |
| 50 day EMA | 129.96 | 130.45 | 131.01 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.42 | 118.76 | 119.01 |
| 12 day SMA | 118.74 | 119.15 | 119.85 |
| 20 day SMA | 122.27 | 123.01 | 123.79 |
| 35 day SMA | 130.77 | 131.67 | 132.69 |
| 50 day SMA | 131.63 | 131.75 | 131.96 |
| 100 day SMA | 150.34 | 151.14 | 151.97 |
| 150 day SMA | 166.26 | 167.05 | 167.91 |
| 200 day SMA | 210.76 | 212.66 | 214.7 |


