Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 151 and 163
| Intraday Target 1 | 141 |
| Intraday Target 2 | 149 |
| Intraday Target 3 | 153 |
| Intraday Target 4 | 161 |
| Intraday Target 5 | 165 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.00 (9.71%) | 148.40 | 145.00 - 157.00 | 0.5452 times | Thu 09 April 2026 | 143.10 (-1.99%) | 145.00 | 140.05 - 145.00 | 0.2257 times | Wed 08 April 2026 | 146.00 (7.23%) | 137.50 | 135.05 - 148.00 | 0.5513 times | Tue 07 April 2026 | 136.15 (-1.7%) | 141.30 | 135.80 - 141.30 | 0.0433 times | Mon 06 April 2026 | 138.50 (3.51%) | 142.95 | 135.00 - 142.95 | 0.7561 times | Thu 02 April 2026 | 133.80 (9.9%) | 122.20 | 118.00 - 133.90 | 0.5852 times | Wed 01 April 2026 | 121.75 (7.27%) | 118.00 | 115.00 - 124.85 | 0.3879 times | Mon 30 March 2026 | 113.50 (-4.34%) | 107.10 | 107.10 - 117.00 | 0.8273 times | Fri 27 March 2026 | 118.65 (-2.63%) | 123.45 | 113.75 - 123.45 | 1.998 times | Wed 25 March 2026 | 121.85 (-1.1%) | 129.95 | 120.20 - 129.95 | 4.08 times | Tue 24 March 2026 | 123.20 (0.65%) | 128.00 | 122.00 - 128.00 | 1.1756 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 146 and 168
| Weekly Target 1 | 127.67 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 149.66666666667 |
| Weekly Target 4 | 164.33 |
| Weekly Target 5 | 171.67 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.00 (17.34%) | 142.95 | 135.00 - 157.00 | 0.2936 times | Thu 02 April 2026 | 133.80 (12.77%) | 107.10 | 107.10 - 133.90 | 0.2491 times | Fri 27 March 2026 | 118.65 (-6.21%) | 129.00 | 113.75 - 129.95 | 1.0151 times | Fri 20 March 2026 | 126.50 (-2.32%) | 134.05 | 122.95 - 135.00 | 0.3226 times | Fri 13 March 2026 | 129.50 (-10.78%) | 145.00 | 125.90 - 148.05 | 1.3611 times | Fri 06 March 2026 | 145.15 (-0.55%) | 145.95 | 131.55 - 159.00 | 1.4182 times | Fri 27 February 2026 | 145.95 (-6.98%) | 169.05 | 143.65 - 169.05 | 2.8937 times | Fri 20 February 2026 | 156.90 (-8.08%) | 175.00 | 153.45 - 185.00 | 1.0921 times | Fri 13 February 2026 | 170.70 (-6.72%) | 199.00 | 168.05 - 199.00 | 0.9635 times | Fri 06 February 2026 | 183.00 (-3.53%) | 195.00 | 181.00 - 197.70 | 0.3909 times | Fri 30 January 2026 | 189.70 (-1.09%) | 194.00 | 185.80 - 200.30 | 0.1268 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 136 and 178
| Monthly Target 1 | 101 |
| Monthly Target 2 | 129 |
| Monthly Target 3 | 143 |
| Monthly Target 4 | 171 |
| Monthly Target 5 | 185 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.00 (38.33%) | 118.00 | 115.00 - 157.00 | 0.1628 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.6091 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 2.0307 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1736 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.443 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1456 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.6818 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 3.6847 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.4864 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.5824 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.122 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 81.2 and 182.9
| Yearly Target 1 | 55.93 |
| Yearly Target 2 | 106.47 |
| Yearly Target 3 | 157.63333333333 |
| Yearly Target 4 | 208.17 |
| Yearly Target 5 | 259.33 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 157.00 (-16.89%) | 185.15 | 107.10 - 208.80 | 0.5648 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.2486 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.6642 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.5223 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uravi 543930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uravi 543930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uravi 543930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uravi 543930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.25
Munafa value: 115 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 151 and lower is at 111, while middle bands are at 121 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uravi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uravi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.26 and Uravi 543930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 144.15 |
| 12 day DMA | 131.33 |
| 20 day DMA | 130.2 |
| 35 day DMA | 139.04 |
| 50 day DMA | 152.27 |
| 100 day DMA | 170.82 |
| 150 day DMA | 206.4 |
| 200 day DMA | 279.7 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.74 | 138.61 | 136.37 |
| 12 day EMA | 137.14 | 133.53 | 131.79 |
| 20 day EMA | 136.76 | 134.63 | 133.74 |
| 35 day EMA | 144.37 | 143.63 | 143.66 |
| 50 day EMA | 154.83 | 154.74 | 155.21 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.15 | 139.51 | 135.24 |
| 12 day SMA | 131.33 | 128.78 | 127.21 |
| 20 day SMA | 130.2 | 129.33 | 129.16 |
| 35 day SMA | 139.04 | 139.44 | 140.22 |
| 50 day SMA | 152.27 | 152.94 | 153.92 |
| 100 day SMA | 170.82 | 171.43 | 172.21 |
| 150 day SMA | 206.4 | 208.39 | 210.61 |
| 200 day SMA | 279.7 | 281.41 | 283.19 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
