Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 136.73 and 141.63
| Intraday Target 1 | 132.97 |
| Intraday Target 2 | 135.58 |
| Intraday Target 3 | 137.86666666667 |
| Intraday Target 4 | 140.48 |
| Intraday Target 5 | 142.77 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.20 (-1.29%) | 138.00 | 135.25 - 140.15 | 0.4388 times | Wed 29 April 2026 | 140.00 (-3.35%) | 140.25 | 138.00 - 141.00 | 4.355 times | Tue 28 April 2026 | 144.85 (-0.1%) | 146.00 | 144.00 - 146.00 | 0.2886 times | Mon 27 April 2026 | 145.00 (-1.33%) | 147.00 | 142.00 - 147.00 | 0.1698 times | Fri 24 April 2026 | 146.95 (0.24%) | 147.00 | 146.00 - 147.00 | 2.7626 times | Thu 23 April 2026 | 146.60 (-1.61%) | 149.40 | 145.00 - 149.40 | 0.1433 times | Wed 22 April 2026 | 149.00 (0.68%) | 149.00 | 141.10 - 149.00 | 0.2229 times | Tue 21 April 2026 | 148.00 (1.51%) | 147.00 | 140.40 - 150.00 | 0.3947 times | Mon 20 April 2026 | 145.80 (-0.82%) | 150.00 | 140.10 - 150.00 | 0.8571 times | Fri 17 April 2026 | 147.00 (2.44%) | 148.00 | 144.10 - 148.00 | 0.3672 times | Thu 16 April 2026 | 143.50 (-4.01%) | 152.00 | 143.00 - 152.00 | 1.6209 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 130.85 and 142.6
| Weekly Target 1 | 128.4 |
| Weekly Target 2 | 133.3 |
| Weekly Target 3 | 140.15 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 151.9 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.20 (-5.95%) | 147.00 | 135.25 - 147.00 | 0.1403 times | Fri 24 April 2026 | 146.95 (-0.03%) | 150.00 | 140.10 - 150.00 | 0.117 times | Fri 17 April 2026 | 147.00 (-6.37%) | 159.45 | 143.00 - 181.00 | 0.2294 times | Fri 10 April 2026 | 157.00 (17.34%) | 142.95 | 135.00 - 157.00 | 0.3698 times | Thu 02 April 2026 | 133.80 (12.77%) | 107.10 | 107.10 - 133.90 | 0.3138 times | Fri 27 March 2026 | 118.65 (-6.21%) | 129.00 | 113.75 - 129.95 | 1.2785 times | Fri 20 March 2026 | 126.50 (-2.32%) | 134.05 | 122.95 - 135.00 | 0.4063 times | Fri 13 March 2026 | 129.50 (-10.78%) | 145.00 | 125.90 - 148.05 | 1.7143 times | Fri 06 March 2026 | 145.15 (-0.55%) | 145.95 | 131.55 - 159.00 | 1.7861 times | Fri 27 February 2026 | 145.95 (-6.98%) | 169.05 | 143.65 - 169.05 | 3.6445 times | Fri 20 February 2026 | 156.90 (-8.08%) | 175.00 | 153.45 - 185.00 | 1.3754 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 126.6 and 192.6
| Monthly Target 1 | 78.73 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 144.73333333333 |
| Monthly Target 4 | 174.47 |
| Monthly Target 5 | 210.73 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.3053 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.5858 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 2.0013 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1711 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.4365 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1434 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.6719 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 3.6314 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.4794 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.5739 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1202 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 71.8 and 173.5
| Yearly Target 1 | 49.67 |
| Yearly Target 2 | 93.93 |
| Yearly Target 3 | 151.36666666667 |
| Yearly Target 4 | 195.63 |
| Yearly Target 5 | 253.07 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.20 (-26.84%) | 185.15 | 107.10 - 208.80 | 0.5827 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.2422 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.6556 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.5196 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uravi 543930 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uravi 543930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.58
Munafa value: 39 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 129, while middle bands are at 137 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uravi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.43 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 143 |
| 12 day DMA | 145.37 |
| 20 day DMA | 143.65 |
| 35 day DMA | 136.57 |
| 50 day DMA | 142.09 |
| 100 day DMA | 164.23 |
| 150 day DMA | 186.66 |
| 200 day DMA | 257.03 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.03 | 143.94 | 145.91 |
| 12 day EMA | 143.34 | 144.27 | 145.05 |
| 20 day EMA | 142.72 | 143.2 | 143.54 |
| 35 day EMA | 145.02 | 145.42 | 145.74 |
| 50 day EMA | 145.31 | 145.6 | 145.83 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143 | 144.68 | 146.48 |
| 12 day SMA | 145.37 | 146.55 | 147.96 |
| 20 day SMA | 143.65 | 142.42 | 141.35 |
| 35 day SMA | 136.57 | 136.77 | 136.84 |
| 50 day SMA | 142.09 | 142.85 | 143.64 |
| 100 day SMA | 164.23 | 164.7 | 165.16 |
| 150 day SMA | 186.66 | 187.93 | 189.31 |
| 200 day SMA | 257.03 | 258.77 | 260.52 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
