Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 120.53 and 120.58
| Intraday Target 1 | 120.52 |
| Intraday Target 2 | 120.53 |
| Intraday Target 3 | 120.56666666667 |
| Intraday Target 4 | 120.58 |
| Intraday Target 5 | 120.62 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.55 (-1.99%) | 120.55 | 120.55 - 120.60 | 0.3064 times | Thu 03 September 2026 | 123.00 (-0.85%) | 124.50 | 117.85 - 126.00 | 0.6901 times | Wed 02 September 2026 | 124.05 (4.2%) | 124.80 | 119.05 - 125.00 | 0.9105 times | Tue 01 September 2026 | 119.05 (4.98%) | 114.15 | 114.15 - 119.05 | 2.1294 times | Mon 31 August 2026 | 113.40 (5%) | 108.00 | 107.95 - 113.40 | 4.8706 times | Fri 28 August 2026 | 108.00 (0.98%) | 104.60 | 102.05 - 109.00 | 0.3433 times | Thu 27 August 2026 | 106.95 (-1.7%) | 109.00 | 106.00 - 109.00 | 0.1921 times | Wed 26 August 2026 | 108.80 (0.74%) | 110.00 | 103.65 - 110.00 | 0.0683 times | Tue 25 August 2026 | 108.00 (0%) | 109.00 | 105.15 - 110.70 | 0.2007 times | Mon 24 August 2026 | 108.00 (-1.64%) | 113.00 | 107.00 - 113.00 | 0.2887 times | Fri 21 August 2026 | 109.80 (1.62%) | 112.30 | 108.00 - 113.45 | 0.4226 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 114.25 and 132.3
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 118.16666666667 |
| Weekly Target 4 | 128.38 |
| Weekly Target 5 | 136.22 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.55 (11.62%) | 108.00 | 107.95 - 126.00 | 0.2289 times | Fri 28 August 2026 | 108.00 (-1.64%) | 113.00 | 102.05 - 113.00 | 0.0281 times | Fri 21 August 2026 | 109.80 (-1.48%) | 110.90 | 100.75 - 113.45 | 0.0372 times | Fri 14 August 2026 | 111.45 (0.81%) | 106.25 | 104.00 - 115.50 | 0.0447 times | Fri 07 August 2026 | 110.55 (-2.17%) | 115.00 | 110.50 - 119.70 | 0.025 times | Fri 31 July 2026 | 113.00 (0.89%) | 112.00 | 107.55 - 117.60 | 1.3345 times | Fri 24 July 2026 | 112.00 (-2.69%) | 119.05 | 110.00 - 119.05 | 0.0479 times | Fri 17 July 2026 | 115.10 (-2.46%) | 113.10 | 111.20 - 123.90 | 0.2194 times | Fri 10 July 2026 | 118.00 (-9.23%) | 129.90 | 115.00 - 129.95 | 0.6821 times | Fri 03 July 2026 | 130.00 (14.39%) | 115.95 | 111.00 - 140.40 | 7.3521 times | Thu 25 June 2026 | 113.65 (-1.69%) | 115.55 | 112.35 - 125.00 | 5.4023 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 117.35 and 129.2
| Monthly Target 1 | 108.38 |
| Monthly Target 2 | 114.47 |
| Monthly Target 3 | 120.23333333333 |
| Monthly Target 4 | 126.32 |
| Monthly Target 5 | 132.08 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.55 (6.31%) | 114.15 | 114.15 - 126.00 | 0.0445 times | Mon 31 August 2026 | 113.40 (0.35%) | 115.00 | 100.75 - 119.70 | 0.1117 times | Fri 31 July 2026 | 113.00 (-2.63%) | 121.00 | 107.55 - 140.40 | 1.2352 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.2809 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1131 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2181 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.1328 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.4296 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1222 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.3119 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1025 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 56.63 and 164.68
| Yearly Target 1 | 35.32 |
| Yearly Target 2 | 77.93 |
| Yearly Target 3 | 143.36666666667 |
| Yearly Target 4 | 185.98 |
| Yearly Target 5 | 251.42 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 120.55 (-36.18%) | 185.15 | 100.75 - 208.80 | 1.4507 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 0.9266 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.2351 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.3876 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uravi 543930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uravi 543930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.5
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uravi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uravi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.85 and Uravi 543930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 120.01 |
| 12 day DMA | 113.14 |
| 20 day DMA | 110.96 |
| 35 day DMA | 112.2 |
| 50 day DMA | 114.64 |
| 100 day DMA | 121.01 |
| 150 day DMA | 131.43 |
| 200 day DMA | 145.91 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.32 | 118.71 | 116.56 |
| 12 day EMA | 115.24 | 114.27 | 112.68 |
| 20 day EMA | 113.69 | 112.97 | 111.92 |
| 35 day EMA | 113.72 | 113.32 | 112.75 |
| 50 day EMA | 115.14 | 114.92 | 114.59 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.01 | 117.5 | 114.29 |
| 12 day SMA | 113.14 | 111.74 | 110.24 |
| 20 day SMA | 110.96 | 110.46 | 110.03 |
| 35 day SMA | 112.2 | 112.04 | 111.84 |
| 50 day SMA | 114.64 | 114.52 | 114.31 |
| 100 day SMA | 121.01 | 121.37 | 121.57 |
| 150 day SMA | 131.43 | 131.89 | 132.35 |
| 200 day SMA | 145.91 | 146.4 | 146.89 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
