Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 110.43 and 116.28
| Intraday Target 1 | 109.35 |
| Intraday Target 2 | 111.5 |
| Intraday Target 3 | 115.2 |
| Intraday Target 4 | 117.35 |
| Intraday Target 5 | 121.05 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.65 (-0.74%) | 116.40 | 113.05 - 118.90 | 3.5285 times | Wed 24 June 2026 | 114.50 (1.87%) | 114.60 | 112.80 - 118.40 | 5.0546 times | Tue 23 June 2026 | 112.40 (-1.75%) | 125.00 | 112.35 - 125.00 | 0.1042 times | Mon 22 June 2026 | 114.40 (-1.04%) | 115.55 | 113.40 - 117.95 | 1.2086 times | Fri 19 June 2026 | 115.60 (2.89%) | 118.90 | 111.80 - 118.90 | 0.0222 times | Thu 18 June 2026 | 112.35 (0.27%) | 114.40 | 111.10 - 115.90 | 0.0172 times | Wed 17 June 2026 | 112.05 (-2.78%) | 115.25 | 110.50 - 116.00 | 0.0266 times | Tue 16 June 2026 | 115.25 (0.48%) | 114.40 | 111.50 - 115.60 | 0.0011 times | Mon 15 June 2026 | 114.70 (0.26%) | 114.85 | 112.00 - 118.00 | 0.0254 times | Fri 12 June 2026 | 114.40 (0.53%) | 118.50 | 112.00 - 119.15 | 0.0115 times | Thu 11 June 2026 | 113.80 (-2.82%) | 116.00 | 111.00 - 119.00 | 0.0319 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 106.68 and 119.33
| Weekly Target 1 | 104.35 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 121.65 |
| Weekly Target 5 | 129.65 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.65 (-1.69%) | 115.55 | 112.35 - 125.00 | 9.0956 times | Fri 19 June 2026 | 115.60 (1.05%) | 114.85 | 110.50 - 118.90 | 0.0851 times | Fri 12 June 2026 | 114.40 (-3.05%) | 118.00 | 111.00 - 123.25 | 0.0928 times | Fri 05 June 2026 | 118.00 (-1.42%) | 123.00 | 114.00 - 125.50 | 0.0681 times | Fri 29 May 2026 | 119.70 (0.34%) | 119.30 | 114.35 - 121.50 | 0.0729 times | Fri 22 May 2026 | 119.30 (-4.48%) | 119.20 | 114.65 - 130.00 | 0.084 times | Fri 15 May 2026 | 124.90 (-7.21%) | 128.60 | 124.45 - 136.00 | 0.1668 times | Fri 08 May 2026 | 134.60 (-2.6%) | 138.20 | 130.00 - 139.90 | 0.1202 times | Thu 30 April 2026 | 138.20 (-5.95%) | 147.00 | 135.25 - 147.00 | 0.117 times | Fri 24 April 2026 | 146.95 (-0.03%) | 150.00 | 140.10 - 150.00 | 0.0976 times | Fri 17 April 2026 | 147.00 (-6.37%) | 159.45 | 143.00 - 181.00 | 0.1913 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 104.58 and 119.58
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 116.55 |
| Monthly Target 4 | 122.6 |
| Monthly Target 5 | 131.55 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.65 (-5.05%) | 123.00 | 110.50 - 125.50 | 2.6797 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1273 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2455 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.2749 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.609 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1376 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.351 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1153 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.5402 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 2.9196 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.3854 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 59.53 and 161.23
| Yearly Target 1 | 41.48 |
| Yearly Target 2 | 77.57 |
| Yearly Target 3 | 143.18333333333 |
| Yearly Target 4 | 179.27 |
| Yearly Target 5 | 244.88 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 113.65 (-39.84%) | 185.15 | 107.10 - 208.80 | 0.9628 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.104 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.4714 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.4618 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Uravi 543930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uravi (543930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uravi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.16 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 114.18 |
| 20 day DMA | 115.76 |
| 35 day DMA | 119.48 |
| 50 day DMA | 126.6 |
| 100 day DMA | 139.05 |
| 150 day DMA | 155.65 |
| 200 day DMA | 185.05 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.85 | 113.95 | 113.67 |
| 12 day EMA | 114.65 | 114.83 | 114.89 |
| 20 day EMA | 116.45 | 116.75 | 116.99 |
| 35 day EMA | 121.68 | 122.15 | 122.6 |
| 50 day EMA | 127.02 | 127.57 | 128.1 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 113.85 | 113.36 |
| 12 day SMA | 114.18 | 114.48 | 114.6 |
| 20 day SMA | 115.76 | 115.97 | 116.26 |
| 35 day SMA | 119.48 | 120 | 120.55 |
| 50 day SMA | 126.6 | 127.37 | 128.22 |
| 100 day SMA | 139.05 | 139.82 | 140.58 |
| 150 day SMA | 155.65 | 156.34 | 157.03 |
| 200 day SMA | 185.05 | 186.65 | 188.35 |


