ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uravi

Strong intraday Stock price targets for Uravi are 110.43 and 116.28

Intraday Target 1109.35
Intraday Target 2111.5
Intraday Target 3115.2
Intraday Target 4117.35
Intraday Target 5121.05

Daily price and volume Uravi

Date Closing Open Range Volume
Thu 25 June 2026 113.65 (-0.74%) 116.40 113.05 - 118.90 3.5285 times
Wed 24 June 2026 114.50 (1.87%) 114.60 112.80 - 118.40 5.0546 times
Tue 23 June 2026 112.40 (-1.75%) 125.00 112.35 - 125.00 0.1042 times
Mon 22 June 2026 114.40 (-1.04%) 115.55 113.40 - 117.95 1.2086 times
Fri 19 June 2026 115.60 (2.89%) 118.90 111.80 - 118.90 0.0222 times
Thu 18 June 2026 112.35 (0.27%) 114.40 111.10 - 115.90 0.0172 times
Wed 17 June 2026 112.05 (-2.78%) 115.25 110.50 - 116.00 0.0266 times
Tue 16 June 2026 115.25 (0.48%) 114.40 111.50 - 115.60 0.0011 times
Mon 15 June 2026 114.70 (0.26%) 114.85 112.00 - 118.00 0.0254 times
Fri 12 June 2026 114.40 (0.53%) 118.50 112.00 - 119.15 0.0115 times
Thu 11 June 2026 113.80 (-2.82%) 116.00 111.00 - 119.00 0.0319 times

 Daily chart Uravi

Weekly price and charts Uravi

Strong weekly Stock price targets for Uravi 543930 are 106.68 and 119.33

Weekly Target 1104.35
Weekly Target 2109
Weekly Target 3117
Weekly Target 4121.65
Weekly Target 5129.65

Weekly price and volumes for Uravi

Date Closing Open Range Volume
Thu 25 June 2026 113.65 (-1.69%) 115.55 112.35 - 125.00 9.0956 times
Fri 19 June 2026 115.60 (1.05%) 114.85 110.50 - 118.90 0.0851 times
Fri 12 June 2026 114.40 (-3.05%) 118.00 111.00 - 123.25 0.0928 times
Fri 05 June 2026 118.00 (-1.42%) 123.00 114.00 - 125.50 0.0681 times
Fri 29 May 2026 119.70 (0.34%) 119.30 114.35 - 121.50 0.0729 times
Fri 22 May 2026 119.30 (-4.48%) 119.20 114.65 - 130.00 0.084 times
Fri 15 May 2026 124.90 (-7.21%) 128.60 124.45 - 136.00 0.1668 times
Fri 08 May 2026 134.60 (-2.6%) 138.20 130.00 - 139.90 0.1202 times
Thu 30 April 2026 138.20 (-5.95%) 147.00 135.25 - 147.00 0.117 times
Fri 24 April 2026 146.95 (-0.03%) 150.00 140.10 - 150.00 0.0976 times
Fri 17 April 2026 147.00 (-6.37%) 159.45 143.00 - 181.00 0.1913 times

 weekly chart Uravi

Monthly price and charts Uravi

Strong monthly Stock price targets for Uravi 543930 are 104.58 and 119.58

Monthly Target 1101.55
Monthly Target 2107.6
Monthly Target 3116.55
Monthly Target 4122.6
Monthly Target 5131.55

Monthly price and volumes Uravi

Date Closing Open Range Volume
Thu 25 June 2026 113.65 (-5.05%) 123.00 110.50 - 125.50 2.6797 times
Fri 29 May 2026 119.70 (-13.39%) 138.20 114.35 - 139.90 0.1273 times
Thu 30 April 2026 138.20 (21.76%) 118.00 115.00 - 181.00 0.2455 times
Mon 30 March 2026 113.50 (-22.23%) 145.95 107.10 - 159.00 1.2749 times
Fri 27 February 2026 145.95 (-23.06%) 195.00 143.65 - 199.00 1.609 times
Fri 30 January 2026 189.70 (0.42%) 185.15 180.00 - 208.80 0.1376 times
Wed 31 December 2025 188.90 (0.77%) 195.00 154.95 - 219.10 0.351 times
Fri 28 November 2025 187.45 (-20.86%) 242.00 187.45 - 248.00 0.1153 times
Fri 31 October 2025 236.85 (6.26%) 232.00 228.40 - 268.85 0.5402 times
Tue 30 September 2025 222.90 (-50.97%) 469.00 221.00 - 469.00 2.9196 times
Fri 29 August 2025 454.65 (-9.5%) 500.00 451.00 - 535.00 0.3854 times

 monthly chart Uravi

Yearly price and charts Uravi

Strong yearly Stock price targets for Uravi 543930 are 59.53 and 161.23

Yearly Target 141.48
Yearly Target 277.57
Yearly Target 3143.18333333333
Yearly Target 4179.27
Yearly Target 5244.88

Yearly price and volumes Uravi

Date Closing Open Range Volume
Thu 25 June 2026 113.65 (-39.84%) 185.15 107.10 - 208.80 0.9628 times
Wed 31 December 2025 188.90 (-54.06%) 415.00 154.95 - 587.95 1.104 times
Tue 31 December 2024 411.15 (26.53%) 321.05 256.85 - 669.95 1.4714 times
Fri 29 December 2023 324.95 (0%) 294.55 228.10 - 358.00 0.4618 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Uravi

Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi 543930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uravi 543930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uravi (543930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uravi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uravi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.16 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.

Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi 543930

DMA (daily moving average) of Uravi 543930

DMA period DMA value
5 day DMA 114.11
12 day DMA 114.18
20 day DMA 115.76
35 day DMA 119.48
50 day DMA 126.6
100 day DMA 139.05
150 day DMA 155.65
200 day DMA 185.05

EMA (exponential moving average) of Uravi 543930

EMA period EMA current EMA prev EMA prev2
5 day EMA113.85113.95113.67
12 day EMA114.65114.83114.89
20 day EMA116.45116.75116.99
35 day EMA121.68122.15122.6
50 day EMA127.02127.57128.1

SMA (simple moving average) of Uravi 543930

SMA period SMA current SMA prev SMA prev2
5 day SMA114.11113.85113.36
12 day SMA114.18114.48114.6
20 day SMA115.76115.97116.26
35 day SMA119.48120120.55
50 day SMA126.6127.37128.22
100 day SMA139.05139.82140.58
150 day SMA155.65156.34157.03
200 day SMA185.05186.65188.35

Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top