ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uravi

Strong intraday Stock price targets for Uravi are 101.8 and 109.2

Intraday Target 1100.07
Intraday Target 2103.53
Intraday Target 3107.46666666667
Intraday Target 4110.93
Intraday Target 5114.87

Daily price and volume Uravi

Date Closing Open Range Volume
Thu 13 August 2026 107.00 (-1.34%) 111.00 104.00 - 111.40 1.3721 times
Wed 12 August 2026 108.45 (-1.32%) 111.45 106.00 - 111.45 1.0404 times
Tue 11 August 2026 109.90 (-0.05%) 110.00 105.30 - 112.60 1.9885 times
Mon 10 August 2026 109.95 (-0.54%) 106.25 106.25 - 115.50 0.7148 times
Fri 07 August 2026 110.55 (-3.37%) 115.00 110.50 - 115.00 0.4937 times
Thu 06 August 2026 114.40 (-0.52%) 115.00 112.50 - 117.00 1.3706 times
Wed 05 August 2026 115.00 (0.88%) 119.70 112.50 - 119.70 0.6421 times
Tue 04 August 2026 114.00 (0%) 114.00 112.00 - 115.00 0.371 times
Mon 03 August 2026 114.00 (0.88%) 115.00 114.00 - 115.00 0.0394 times
Fri 31 July 2026 113.00 (0.44%) 112.50 107.55 - 114.95 1.9673 times
Thu 30 July 2026 112.50 (-2.17%) 115.00 112.50 - 116.15 0.5906 times

 Daily chart Uravi

Weekly price and charts Uravi

Strong weekly Stock price targets for Uravi 543930 are 105.5 and 117

Weekly Target 197.33
Weekly Target 2102.17
Weekly Target 3108.83333333333
Weekly Target 4113.67
Weekly Target 5120.33

Weekly price and volumes for Uravi

Date Closing Open Range Volume
Thu 13 August 2026 107.00 (-3.21%) 106.25 104.00 - 115.50 0.0288 times
Fri 07 August 2026 110.55 (-2.17%) 115.00 110.50 - 119.70 0.0164 times
Fri 31 July 2026 113.00 (0.89%) 112.00 107.55 - 117.60 0.8772 times
Fri 24 July 2026 112.00 (-2.69%) 119.05 110.00 - 119.05 0.0315 times
Fri 17 July 2026 115.10 (-2.46%) 113.10 111.20 - 123.90 0.1442 times
Fri 10 July 2026 118.00 (-9.23%) 129.90 115.00 - 129.95 0.4484 times
Fri 03 July 2026 130.00 (14.39%) 115.95 111.00 - 140.40 4.8328 times
Thu 25 June 2026 113.65 (-1.69%) 115.55 112.35 - 125.00 3.5511 times
Fri 19 June 2026 115.60 (1.05%) 114.85 110.50 - 118.90 0.0332 times
Fri 12 June 2026 114.40 (-3.05%) 118.00 111.00 - 123.25 0.0362 times
Fri 05 June 2026 118.00 (-1.42%) 123.00 114.00 - 125.50 0.0266 times

 weekly chart Uravi

Monthly price and charts Uravi

Strong monthly Stock price targets for Uravi 543930 are 97.65 and 113.35

Monthly Target 194.53
Monthly Target 2100.77
Monthly Target 3110.23333333333
Monthly Target 4116.47
Monthly Target 5125.93

Monthly price and volumes Uravi

Date Closing Open Range Volume
Thu 13 August 2026 107.00 (-5.31%) 115.00 104.00 - 119.70 0.0296 times
Fri 31 July 2026 113.00 (-2.63%) 121.00 107.55 - 140.40 1.2382 times
Tue 30 June 2026 116.05 (-3.05%) 123.00 110.50 - 125.50 5.2937 times
Fri 29 May 2026 119.70 (-13.39%) 138.20 114.35 - 139.90 0.1134 times
Thu 30 April 2026 138.20 (21.76%) 118.00 115.00 - 181.00 0.2186 times
Mon 30 March 2026 113.50 (-22.23%) 145.95 107.10 - 159.00 1.1356 times
Fri 27 February 2026 145.95 (-23.06%) 195.00 143.65 - 199.00 1.4331 times
Fri 30 January 2026 189.70 (0.42%) 185.15 180.00 - 208.80 0.1225 times
Wed 31 December 2025 188.90 (0.77%) 195.00 154.95 - 219.10 0.3126 times
Fri 28 November 2025 187.45 (-20.86%) 242.00 187.45 - 248.00 0.1027 times
Fri 31 October 2025 236.85 (6.26%) 232.00 228.40 - 268.85 0.4811 times

 monthly chart Uravi

Yearly price and charts Uravi

Strong yearly Stock price targets for Uravi 543930 are 53.1 and 157.9

Yearly Target 135.13
Yearly Target 271.07
Yearly Target 3139.93333333333
Yearly Target 4175.87
Yearly Target 5244.73

Yearly price and volumes Uravi

Date Closing Open Range Volume
Thu 13 August 2026 107.00 (-43.36%) 185.15 104.00 - 208.80 1.4385 times
Wed 31 December 2025 188.90 (-54.06%) 415.00 154.95 - 587.95 0.931 times
Tue 31 December 2024 411.15 (26.53%) 321.05 256.85 - 669.95 1.2409 times
Fri 29 December 2023 324.95 (0%) 294.55 228.10 - 358.00 0.3895 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Uravi

Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uravi 543930 is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uravi in short term and the sell signal is strong.

Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uravi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.11 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.

Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi 543930

DMA (daily moving average) of Uravi 543930

DMA period DMA value
5 day DMA 109.17
12 day DMA 111.98
20 day DMA 112.91
35 day DMA 116.08
50 day DMA 115.89
100 day DMA 123.99
150 day DMA 140.4
200 day DMA 155.5

EMA (exponential moving average) of Uravi 543930

EMA period EMA current EMA prev EMA prev2
5 day EMA109.23110.35111.3
12 day EMA111.32112.1112.76
20 day EMA112.76113.37113.89
35 day EMA114.07114.49114.85
50 day EMA115.44115.78116.08

SMA (simple moving average) of Uravi 543930

SMA period SMA current SMA prev SMA prev2
5 day SMA109.17110.65111.96
12 day SMA111.98112.56113
20 day SMA112.91113.36113.9
35 day SMA116.08116.23116.4
50 day SMA115.89116.07116.29
100 day SMA123.99124.19124.4
150 day SMA140.4140.89141.43
200 day SMA155.5156.16156.83

Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top