Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 95.6 and 100.55
| Intraday Target 1 | 94.1 |
| Intraday Target 2 | 97.1 |
| Intraday Target 3 | 99.05 |
| Intraday Target 4 | 102.05 |
| Intraday Target 5 | 104 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.10 (1.01%) | 101.00 | 96.05 - 101.00 | 0.2895 times | Thu 29 October 2026 | 99.10 (-0.9%) | 100.50 | 98.50 - 105.40 | 0.2774 times | Wed 28 October 2026 | 100.00 (1.52%) | 100.00 | 100.00 - 100.00 | 0.004 times | Tue 27 October 2026 | 98.50 (-1.35%) | 108.00 | 95.65 - 108.00 | 2.9747 times | Mon 26 October 2026 | 99.85 (-1.43%) | 109.90 | 97.70 - 109.90 | 1.8516 times | Fri 23 October 2026 | 101.30 (1.15%) | 101.00 | 100.20 - 105.00 | 1.3628 times | Thu 22 October 2026 | 100.15 (-3.7%) | 109.15 | 100.15 - 109.15 | 0.1468 times | Wed 21 October 2026 | 104.00 (-1.14%) | 110.45 | 104.00 - 110.45 | 2.5088 times | Mon 19 October 2026 | 105.20 (1.64%) | 104.95 | 104.95 - 108.00 | 0.1158 times | Fri 16 October 2026 | 103.50 (-2.95%) | 103.00 | 103.00 - 108.00 | 0.4686 times | Thu 15 October 2026 | 106.65 (1.09%) | 106.65 | 106.65 - 106.65 | 0.0148 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 90.75 and 105
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 101.88333333333 |
| Weekly Target 4 | 108.12 |
| Weekly Target 5 | 116.13 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.10 (-1.18%) | 109.90 | 95.65 - 109.90 | 1.2596 times | Fri 23 October 2026 | 101.30 (-2.13%) | 104.95 | 100.15 - 110.45 | 0.9648 times | Fri 16 October 2026 | 103.50 (2.88%) | 103.00 | 100.00 - 108.00 | 0.4315 times | Tue 06 October 2026 | 100.60 (-3.78%) | 102.00 | 100.00 - 102.00 | 0.1977 times | Tue 29 September 2026 | 104.55 (2.5%) | 103.20 | 102.50 - 104.55 | 0.1213 times | Fri 25 September 2026 | 102.00 (-6.64%) | 107.10 | 101.95 - 107.10 | 0.6949 times | Fri 18 September 2026 | 109.25 (-4.17%) | 113.75 | 109.25 - 113.75 | 0.028 times | Fri 11 September 2026 | 114.00 (-5.43%) | 118.15 | 113.50 - 118.15 | 0.0858 times | Fri 04 September 2026 | 120.55 (11.62%) | 108.00 | 107.95 - 126.00 | 5.5369 times | Fri 28 August 2026 | 108.00 (-1.64%) | 113.00 | 102.05 - 113.00 | 0.6795 times | Fri 21 August 2026 | 109.80 (-1.48%) | 110.90 | 100.75 - 113.45 | 0.901 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 90.48 and 105.28
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 93.68 |
| Monthly Target 3 | 102.06666666667 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.10 (-4.26%) | 102.00 | 95.65 - 110.45 | 0.0519 times | Tue 29 September 2026 | 104.55 (-7.8%) | 114.15 | 101.95 - 126.00 | 0.0625 times | Mon 31 August 2026 | 113.40 (0.35%) | 115.00 | 100.75 - 119.70 | 0.1145 times | Fri 31 July 2026 | 113.00 (-2.63%) | 121.00 | 107.55 - 140.40 | 1.2662 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.4134 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.116 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2236 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.1612 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.4655 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1253 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.3197 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 41.3 and 154.45
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 60.9 |
| Yearly Target 3 | 134.85 |
| Yearly Target 4 | 174.05 |
| Yearly Target 5 | 248 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.10 (-47.01%) | 185.15 | 95.65 - 208.80 | 1.4571 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 0.9243 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.232 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.3867 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.91 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 101.99 |
| 20 day DMA | 102.45 |
| 35 day DMA | 107.5 |
| 50 day DMA | 107.7 |
| 100 day DMA | 112.1 |
| 150 day DMA | 118.98 |
| 200 day DMA | 133.44 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100 | 99.95 | 100.37 |
| 12 day EMA | 101.37 | 101.6 | 102.05 |
| 20 day EMA | 102.9 | 103.19 | 103.62 |
| 35 day EMA | 104.98 | 105.27 | 105.63 |
| 50 day EMA | 107.31 | 107.6 | 107.95 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.75 | 99.96 |
| 12 day SMA | 101.99 | 102.15 | 102.8 |
| 20 day SMA | 102.45 | 102.6 | 102.89 |
| 35 day SMA | 107.5 | 107.88 | 108.14 |
| 50 day SMA | 107.7 | 107.9 | 108.13 |
| 100 day SMA | 112.1 | 112.27 | 112.49 |
| 150 day SMA | 118.98 | 119.2 | 119.47 |
| 200 day SMA | 133.44 | 133.98 | 134.58 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
