ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uravi

Strong intraday Stock price targets for Uravi are 113.3 and 119

Intraday Target 1111.73
Intraday Target 2114.87
Intraday Target 3117.43333333333
Intraday Target 4120.57
Intraday Target 5123.13

Daily price and volume Uravi

Date Closing Open Range Volume
Fri 05 June 2026 118.00 (1.2%) 120.00 114.30 - 120.00 0.3709 times
Thu 04 June 2026 116.60 (-4.19%) 120.00 115.65 - 120.00 0.609 times
Wed 03 June 2026 121.70 (4.91%) 116.00 115.00 - 121.70 0.3465 times
Tue 02 June 2026 116.00 (-3.17%) 119.00 114.00 - 121.50 1.9734 times
Mon 01 June 2026 119.80 (0.08%) 123.00 116.00 - 125.50 1.4515 times
Fri 29 May 2026 119.70 (1.57%) 114.35 114.35 - 120.00 0.9661 times
Wed 27 May 2026 117.85 (-2.08%) 120.35 116.10 - 120.55 0.4533 times
Tue 26 May 2026 120.35 (-0.08%) 118.00 115.05 - 120.55 2.7534 times
Mon 25 May 2026 120.45 (0.96%) 119.30 118.50 - 121.50 0.9173 times
Fri 22 May 2026 119.30 (1.1%) 123.90 116.00 - 123.90 0.1587 times
Thu 21 May 2026 118.00 (0.73%) 118.10 114.65 - 122.00 0.638 times

 Daily chart Uravi

Weekly price and charts Uravi

Strong weekly Stock price targets for Uravi 543930 are 110.25 and 121.75

Weekly Target 1107.67
Weekly Target 2112.83
Weekly Target 3119.16666666667
Weekly Target 4124.33
Weekly Target 5130.67

Weekly price and volumes for Uravi

Date Closing Open Range Volume
Fri 05 June 2026 118.00 (-1.42%) 123.00 114.00 - 125.50 0.4576 times
Fri 29 May 2026 119.70 (0.34%) 119.30 114.35 - 121.50 0.4902 times
Fri 22 May 2026 119.30 (-4.48%) 119.20 114.65 - 130.00 0.5647 times
Fri 15 May 2026 124.90 (-7.21%) 128.60 124.45 - 136.00 1.1209 times
Fri 08 May 2026 134.60 (-2.6%) 138.20 130.00 - 139.90 0.8077 times
Thu 30 April 2026 138.20 (-5.95%) 147.00 135.25 - 147.00 0.7863 times
Fri 24 April 2026 146.95 (-0.03%) 150.00 140.10 - 150.00 0.6558 times
Fri 17 April 2026 147.00 (-6.37%) 159.45 143.00 - 181.00 1.2858 times
Fri 10 April 2026 157.00 (17.34%) 142.95 135.00 - 157.00 2.0724 times
Thu 02 April 2026 133.80 (12.77%) 107.10 107.10 - 133.90 1.7586 times
Fri 27 March 2026 118.65 (-6.21%) 129.00 113.75 - 129.95 7.1659 times

 weekly chart Uravi

Monthly price and charts Uravi

Strong monthly Stock price targets for Uravi 543930 are 110.25 and 121.75

Monthly Target 1107.67
Monthly Target 2112.83
Monthly Target 3119.16666666667
Monthly Target 4124.33
Monthly Target 5130.67

Monthly price and volumes Uravi

Date Closing Open Range Volume
Fri 05 June 2026 118.00 (-1.42%) 123.00 114.00 - 125.50 0.0266 times
Fri 29 May 2026 119.70 (-13.39%) 138.20 114.35 - 139.90 0.1735 times
Thu 30 April 2026 138.20 (21.76%) 118.00 115.00 - 181.00 0.3344 times
Mon 30 March 2026 113.50 (-22.23%) 145.95 107.10 - 159.00 1.737 times
Fri 27 February 2026 145.95 (-23.06%) 195.00 143.65 - 199.00 2.1921 times
Fri 30 January 2026 189.70 (0.42%) 185.15 180.00 - 208.80 0.1874 times
Wed 31 December 2025 188.90 (0.77%) 195.00 154.95 - 219.10 0.4782 times
Fri 28 November 2025 187.45 (-20.86%) 242.00 187.45 - 248.00 0.1571 times
Fri 31 October 2025 236.85 (6.26%) 232.00 228.40 - 268.85 0.736 times
Tue 30 September 2025 222.90 (-50.97%) 469.00 221.00 - 469.00 3.9777 times
Fri 29 August 2025 454.65 (-9.5%) 500.00 451.00 - 535.00 0.5251 times

 monthly chart Uravi

Yearly price and charts Uravi

Strong yearly Stock price targets for Uravi 543930 are 61.7 and 163.4

Yearly Target 142.93
Yearly Target 280.47
Yearly Target 3144.63333333333
Yearly Target 4182.17
Yearly Target 5246.33

Yearly price and volumes Uravi

Date Closing Open Range Volume
Fri 05 June 2026 118.00 (-37.53%) 185.15 107.10 - 208.80 0.6049 times
Wed 31 December 2025 188.90 (-54.06%) 415.00 154.95 - 587.95 1.2341 times
Tue 31 December 2024 411.15 (26.53%) 321.05 256.85 - 669.95 1.6448 times
Fri 29 December 2023 324.95 (0%) 294.55 228.10 - 358.00 0.5162 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Uravi

Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uravi 543930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uravi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uravi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uravi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.96 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.

Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi 543930

DMA (daily moving average) of Uravi 543930

DMA period DMA value
5 day DMA 118.42
12 day DMA 118.74
20 day DMA 122.27
35 day DMA 130.77
50 day DMA 131.63
100 day DMA 150.34
150 day DMA 166.26
200 day DMA 210.76

EMA (exponential moving average) of Uravi 543930

EMA period EMA current EMA prev EMA prev2
5 day EMA118.37118.56119.54
12 day EMA120.1120.48121.18
20 day EMA122.68123.17123.86
35 day EMA125.9126.37126.94
50 day EMA129.96130.45131.01

SMA (simple moving average) of Uravi 543930

SMA period SMA current SMA prev SMA prev2
5 day SMA118.42118.76119.01
12 day SMA118.74119.15119.85
20 day SMA122.27123.01123.79
35 day SMA130.77131.67132.69
50 day SMA131.63131.75131.96
100 day SMA150.34151.14151.97
150 day SMA166.26167.05167.91
200 day SMA210.76212.66214.7

Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top