Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong Daily Stock price targets for Uravi 543930 are 405.6 and 423.2
Daily Target 1 | 393.13 |
Daily Target 2 | 400.47 |
Daily Target 3 | 410.73333333333 |
Daily Target 4 | 418.07 |
Daily Target 5 | 428.33 |
Daily price and volume Uravi
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 407.80 (1.34%) | 405.00 | 403.40 - 421.00 | 0.2509 times | Thu 25 April 2024 | 402.40 (0.6%) | 415.00 | 399.95 - 415.00 | 3.5744 times | Wed 24 April 2024 | 400.00 (0.44%) | 399.00 | 392.40 - 405.00 | 0.3568 times | Tue 23 April 2024 | 398.25 (-0.97%) | 409.50 | 393.90 - 412.00 | 0.2681 times | Mon 22 April 2024 | 402.15 (1.07%) | 417.00 | 398.20 - 417.00 | 0.3259 times | Fri 19 April 2024 | 397.90 (1.11%) | 392.00 | 381.00 - 403.70 | 0.2935 times | Thu 18 April 2024 | 393.55 (-0.28%) | 409.00 | 386.25 - 420.30 | 1.8537 times | Tue 16 April 2024 | 394.65 (19.99%) | 343.75 | 322.80 - 394.65 | 2.8441 times | Mon 15 April 2024 | 328.90 (5.43%) | 311.95 | 310.60 - 333.90 | 0.1403 times | Fri 12 April 2024 | 311.95 (-2.21%) | 315.00 | 300.00 - 315.00 | 0.0923 times | Wed 10 April 2024 | 319.00 (1.85%) | 312.50 | 303.50 - 320.85 | 0.037 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 385.8 and 414.4
Weekly Target 1 | 378.47 |
Weekly Target 2 | 393.13 |
Weekly Target 3 | 407.06666666667 |
Weekly Target 4 | 421.73 |
Weekly Target 5 | 435.67 |
Weekly price and volumes for Uravi
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 407.80 (2.49%) | 417.00 | 392.40 - 421.00 | 1.2921 times | Fri 19 April 2024 | 397.90 (27.55%) | 311.95 | 310.60 - 420.30 | 1.3883 times | Fri 12 April 2024 | 311.95 (-2.24%) | 340.00 | 300.00 - 340.00 | 0.1394 times | Fri 05 April 2024 | 319.10 (3.96%) | 320.80 | 301.00 - 358.15 | 0.5913 times | Thu 28 March 2024 | 306.95 (-9.24%) | 338.20 | 303.60 - 383.65 | 2.9853 times | Fri 22 March 2024 | 338.20 (21.05%) | 292.05 | 280.00 - 369.15 | 3.302 times | Fri 15 March 2024 | 279.40 (-4.41%) | 305.00 | 256.85 - 310.20 | 0.1459 times | Thu 07 March 2024 | 292.30 (-2.57%) | 297.85 | 282.95 - 299.25 | 0.0459 times | Sat 02 March 2024 | 300.00 (0.79%) | 299.00 | 277.00 - 300.00 | 0.0442 times | Fri 23 February 2024 | 297.65 (2.76%) | 291.00 | 289.05 - 308.20 | 0.0657 times | Fri 16 February 2024 | 289.65 (-1.04%) | 293.00 | 280.15 - 310.90 | 0.0566 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 353.9 and 474.9
Monthly Target 1 | 255.27 |
Monthly Target 2 | 331.53 |
Monthly Target 3 | 376.26666666667 |
Monthly Target 4 | 452.53 |
Monthly Target 5 | 497.27 |
Monthly price and volumes Uravi
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 407.80 (32.86%) | 320.80 | 300.00 - 421.00 | 1.6144 times | Thu 28 March 2024 | 306.95 (6.08%) | 293.45 | 256.85 - 383.65 | 3.0671 times | Thu 29 February 2024 | 289.35 (-7.59%) | 327.15 | 277.00 - 343.00 | 0.805 times | Wed 31 January 2024 | 313.10 (-3.65%) | 321.05 | 270.00 - 329.00 | 0.742 times | Fri 29 December 2023 | 324.95 (15.97%) | 279.50 | 270.00 - 358.00 | 0.2958 times | Thu 30 November 2023 | 280.20 (-3.6%) | 297.00 | 255.75 - 306.00 | 0.4772 times | Tue 31 October 2023 | 290.65 (19.49%) | 243.15 | 240.10 - 315.05 | 0.9653 times | Fri 29 September 2023 | 243.25 (-2.6%) | 250.50 | 228.10 - 265.00 | 0.4359 times | Thu 31 August 2023 | 249.75 (-2.93%) | 255.90 | 242.00 - 278.00 | 0.3212 times | Mon 31 July 2023 | 257.30 (0%) | 294.55 | 240.00 - 295.20 | 1.2761 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uravi 543930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uravi 543930 is strongly bullish. It has broken a strong resistance of 398 and is expected to move up further.
Munafa value: 80 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 40 points
Upper Bollinger band is at 432 and lower is at 274, while middle bands are at 313 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uravi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uravi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.49 and Uravi 543930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
DMA period | DMA value |
5 day DMA | 402.12 |
12 day DMA | 372.48 |
20 day DMA | 352.41 |
35 day DMA | 329.79 |
50 day DMA | 319.4 |
100 day DMA | 315.72 |
150 day DMA | 301.59 |
200 day DMA | 290.7 |
EMA (exponential moving average) of Uravi 543930
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 399.59 | 395.48 | 392.02 |
12 day EMA | 379.22 | 374.03 | 368.87 |
20 day EMA | 362.14 | 357.34 | 352.6 |
35 day EMA | 342.94 | 339.12 | 335.39 |
50 day EMA | 327.01 | 323.71 | 320.5 |
SMA (simple moving average) of Uravi 543930
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 402.12 | 400.14 | 398.37 |
12 day SMA | 372.48 | 364.33 | 357.39 |
20 day SMA | 352.41 | 349.09 | 345.88 |
35 day SMA | 329.79 | 326.71 | 323.6 |
50 day SMA | 319.4 | 317.2 | 315.01 |
100 day SMA | 315.72 | 314.44 | 313.1 |
150 day SMA | 301.59 | 300.53 | 299.49 |
200 day SMA | 290.7 |