ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uravi

Strong intraday Stock price targets for Uravi are 141 and 146

Intraday Target 1139.67
Intraday Target 2142.33
Intraday Target 3144.66666666667
Intraday Target 4147.33
Intraday Target 5149.67

Daily price and volume Uravi

Date Closing Open Range Volume
Mon 27 April 2026 145.00 (-1.33%) 147.00 142.00 - 147.00 0.1293 times
Fri 24 April 2026 146.95 (0.24%) 147.00 146.00 - 147.00 2.1027 times
Thu 23 April 2026 146.60 (-1.61%) 149.40 145.00 - 149.40 0.1091 times
Wed 22 April 2026 149.00 (0.68%) 149.00 141.10 - 149.00 0.1696 times
Tue 21 April 2026 148.00 (1.51%) 147.00 140.40 - 150.00 0.3004 times
Mon 20 April 2026 145.80 (-0.82%) 150.00 140.10 - 150.00 0.6523 times
Fri 17 April 2026 147.00 (2.44%) 148.00 144.10 - 148.00 0.2795 times
Thu 16 April 2026 143.50 (-4.01%) 152.00 143.00 - 152.00 1.2337 times
Wed 15 April 2026 149.50 (-1.87%) 181.00 148.70 - 181.00 2.072 times
Mon 13 April 2026 152.35 (-2.96%) 159.45 151.00 - 159.45 2.9515 times
Fri 10 April 2026 157.00 (9.71%) 148.40 145.00 - 157.00 2.7072 times

 Daily chart Uravi

Weekly price and charts Uravi

Strong weekly Stock price targets for Uravi 543930 are 141 and 146

Weekly Target 1139.67
Weekly Target 2142.33
Weekly Target 3144.66666666667
Weekly Target 4147.33
Weekly Target 5149.67

Weekly price and volumes for Uravi

Date Closing Open Range Volume
Mon 27 April 2026 145.00 (-1.33%) 147.00 142.00 - 147.00 0.0046 times
Fri 24 April 2026 146.95 (-0.03%) 150.00 140.10 - 150.00 0.1186 times
Fri 17 April 2026 147.00 (-6.37%) 159.45 143.00 - 181.00 0.2326 times
Fri 10 April 2026 157.00 (17.34%) 142.95 135.00 - 157.00 0.3748 times
Thu 02 April 2026 133.80 (12.77%) 107.10 107.10 - 133.90 0.3181 times
Fri 27 March 2026 118.65 (-6.21%) 129.00 113.75 - 129.95 1.2961 times
Fri 20 March 2026 126.50 (-2.32%) 134.05 122.95 - 135.00 0.4119 times
Fri 13 March 2026 129.50 (-10.78%) 145.00 125.90 - 148.05 1.7379 times
Fri 06 March 2026 145.15 (-0.55%) 145.95 131.55 - 159.00 1.8107 times
Fri 27 February 2026 145.95 (-6.98%) 169.05 143.65 - 169.05 3.6947 times
Fri 20 February 2026 156.90 (-8.08%) 175.00 153.45 - 185.00 1.3943 times

 weekly chart Uravi

Monthly price and charts Uravi

Strong monthly Stock price targets for Uravi 543930 are 130 and 196

Monthly Target 181
Monthly Target 2113
Monthly Target 3147
Monthly Target 4179
Monthly Target 5213

Monthly price and volumes Uravi

Date Closing Open Range Volume
Mon 27 April 2026 145.00 (27.75%) 118.00 115.00 - 181.00 0.266 times
Mon 30 March 2026 113.50 (-22.23%) 145.95 107.10 - 159.00 1.5922 times
Fri 27 February 2026 145.95 (-23.06%) 195.00 143.65 - 199.00 2.0094 times
Fri 30 January 2026 189.70 (0.42%) 185.15 180.00 - 208.80 0.1718 times
Wed 31 December 2025 188.90 (0.77%) 195.00 154.95 - 219.10 0.4383 times
Fri 28 November 2025 187.45 (-20.86%) 242.00 187.45 - 248.00 0.144 times
Fri 31 October 2025 236.85 (6.26%) 232.00 228.40 - 268.85 0.6746 times
Tue 30 September 2025 222.90 (-50.97%) 469.00 221.00 - 469.00 3.6461 times
Fri 29 August 2025 454.65 (-9.5%) 500.00 451.00 - 535.00 0.4813 times
Thu 31 July 2025 502.35 (1%) 495.00 471.00 - 555.30 0.5763 times
Mon 30 June 2025 497.40 (-5.82%) 523.00 469.00 - 525.00 0.1207 times

 monthly chart Uravi

Yearly price and charts Uravi

Strong yearly Stock price targets for Uravi 543930 are 75.2 and 176.9

Yearly Target 151.93
Yearly Target 298.47
Yearly Target 3153.63333333333
Yearly Target 4200.17
Yearly Target 5255.33

Yearly price and volumes Uravi

Date Closing Open Range Volume
Mon 27 April 2026 145.00 (-23.24%) 185.15 107.10 - 208.80 0.5777 times
Wed 31 December 2025 188.90 (-54.06%) 415.00 154.95 - 587.95 1.244 times
Tue 31 December 2024 411.15 (26.53%) 321.05 256.85 - 669.95 1.658 times
Fri 29 December 2023 324.95 (0%) 294.55 228.10 - 358.00 0.5204 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Uravi

Tomorrow's movement Prediction of Uravi 543930 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 145.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uravi 543930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 12 points

Upper Bollinger band is at 164 and lower is at 117, while middle bands are at 129 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uravi (543930) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.

Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Uravi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.61 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.

Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi 543930

DMA (daily moving average) of Uravi 543930

DMA period DMA value
5 day DMA 147.11
12 day DMA 147.82
20 day DMA 140.2
35 day DMA 136.6
50 day DMA 144.38
100 day DMA 165.58
150 day DMA 190.78
200 day DMA 262.19

EMA (exponential moving average) of Uravi 543930

EMA period EMA current EMA prev EMA prev2
5 day EMA146.44147.16147.27
12 day EMA145.08145.1144.76
20 day EMA143.38143.21142.82
35 day EMA145.91145.96145.9
50 day EMA147.93148.05148.09

SMA (simple moving average) of Uravi 543930

SMA period SMA current SMA prev SMA prev2
5 day SMA147.11147.27147.28
12 day SMA147.82147.9147
20 day SMA140.2139.11137.88
35 day SMA136.6136.59136.56
50 day SMA144.38145.15145.87
100 day SMA165.58166.04166.5
150 day SMA190.78192.37193.83
200 day SMA262.19263.93265.69

Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top