Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 195.28 and 203.98
| Intraday Target 1 | 192.72 |
| Intraday Target 2 | 197.83 |
| Intraday Target 3 | 201.41666666667 |
| Intraday Target 4 | 206.53 |
| Intraday Target 5 | 210.12 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.95 (2.5%) | 205.00 | 196.30 - 205.00 | 0.6566 times | Wed 14 January 2026 | 198.00 (0.1%) | 201.00 | 197.00 - 204.90 | 0.1348 times | Tue 13 January 2026 | 197.80 (2.2%) | 203.20 | 195.30 - 203.20 | 0.4891 times | Mon 12 January 2026 | 193.55 (-1.33%) | 195.25 | 189.95 - 199.55 | 0.5 times | Fri 09 January 2026 | 196.15 (-0.68%) | 206.50 | 193.00 - 206.50 | 1.1507 times | Thu 08 January 2026 | 197.50 (1.39%) | 197.00 | 195.00 - 204.50 | 2.0961 times | Wed 07 January 2026 | 194.80 (-1.54%) | 201.85 | 192.10 - 201.85 | 0.3475 times | Tue 06 January 2026 | 197.85 (-0.9%) | 206.90 | 196.10 - 208.80 | 1.3006 times | Mon 05 January 2026 | 199.65 (5%) | 199.40 | 190.00 - 199.65 | 2.1908 times | Fri 02 January 2026 | 190.15 (5%) | 180.00 | 180.00 - 190.15 | 1.1339 times | Thu 01 January 2026 | 181.10 (-4.13%) | 185.15 | 180.05 - 185.15 | 0.2286 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 196.45 and 211.5
| Weekly Target 1 | 184.25 |
| Weekly Target 2 | 193.6 |
| Weekly Target 3 | 199.3 |
| Weekly Target 4 | 208.65 |
| Weekly Target 5 | 214.35 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.95 (3.47%) | 195.25 | 189.95 - 205.00 | 0.2547 times | Fri 09 January 2026 | 196.15 (3.16%) | 199.40 | 190.00 - 208.80 | 1.0135 times | Fri 02 January 2026 | 190.15 (-13.19%) | 218.95 | 180.00 - 219.05 | 0.4966 times | Fri 26 December 2025 | 219.05 (21.29%) | 185.05 | 185.05 - 219.10 | 1.0343 times | Fri 19 December 2025 | 180.60 (10.12%) | 169.00 | 159.00 - 180.60 | 3.5732 times | Fri 12 December 2025 | 164.00 (-4.46%) | 173.00 | 154.95 - 174.85 | 0.6703 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 1.1219 times | Fri 28 November 2025 | 187.45 (-5.54%) | 204.00 | 187.45 - 204.00 | 0.169 times | Fri 21 November 2025 | 198.45 (-8.67%) | 224.00 | 189.00 - 225.90 | 0.896 times | Fri 14 November 2025 | 217.30 (-0.8%) | 230.00 | 215.15 - 231.30 | 0.7705 times | Fri 07 November 2025 | 219.05 (-7.52%) | 242.00 | 218.00 - 248.00 | 0.3665 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 191.48 and 220.28
| Monthly Target 1 | 168.45 |
| Monthly Target 2 | 185.7 |
| Monthly Target 3 | 197.25 |
| Monthly Target 4 | 214.5 |
| Monthly Target 5 | 226.05 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.95 (7.44%) | 185.15 | 180.00 - 208.80 | 0.1375 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.63 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.207 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.9696 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 5.2407 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6918 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.8283 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1735 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.8287 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2928 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 0.9921 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 191.48 and 220.28
| Yearly Target 1 | 168.45 |
| Yearly Target 2 | 185.7 |
| Yearly Target 3 | 197.25 |
| Yearly Target 4 | 214.5 |
| Yearly Target 5 | 226.05 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.95 (7.44%) | 185.15 | 180.00 - 208.80 | 0.0159 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.4481 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.9301 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.6058 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uravi 543930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uravi 543930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uravi 543930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.48
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 176, while middle bands are at 186 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Uravi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uravi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.12 and Uravi 543930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 197.69 |
| 12 day DMA | 194.87 |
| 20 day DMA | 195.66 |
| 35 day DMA | 185.73 |
| 50 day DMA | 192.49 |
| 100 day DMA | 250.49 |
| 150 day DMA | 334.42 |
| 200 day DMA | 367.09 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.79 | 196.71 | 196.07 |
| 12 day EMA | 196.32 | 195.12 | 194.6 |
| 20 day EMA | 194.39 | 193.49 | 193.02 |
| 35 day EMA | 196.52 | 196.14 | 196.03 |
| 50 day EMA | 196.6 | 196.34 | 196.27 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.69 | 196.6 | 195.96 |
| 12 day SMA | 194.87 | 194.43 | 195.27 |
| 20 day SMA | 195.66 | 193.9 | 192.3 |
| 35 day SMA | 185.73 | 185.45 | 185.31 |
| 50 day SMA | 192.49 | 193.05 | 193.85 |
| 100 day SMA | 250.49 | 253.37 | 256.39 |
| 150 day SMA | 334.42 | 336.43 | 338.44 |
| 200 day SMA | 367.09 | 367.9 | 368.75 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
