Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 210.65 and 227.5
| Intraday Target 1 | 196.62 |
| Intraday Target 2 | 207.83 |
| Intraday Target 3 | 213.46666666667 |
| Intraday Target 4 | 224.68 |
| Intraday Target 5 | 230.32 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 219.05 (4.96%) | 218.90 | 202.25 - 219.10 | 0.526 times | Wed 24 December 2025 | 208.70 (4.87%) | 202.80 | 200.00 - 208.95 | 1.0221 times | Tue 23 December 2025 | 199.00 (4.96%) | 198.00 | 192.00 - 199.05 | 0.403 times | Mon 22 December 2025 | 189.60 (4.98%) | 185.05 | 185.05 - 189.60 | 0.2389 times | Fri 19 December 2025 | 180.60 (5%) | 176.00 | 176.00 - 180.60 | 6.8956 times | Thu 18 December 2025 | 172.00 (2.47%) | 170.00 | 164.95 - 176.20 | 0.0812 times | Wed 17 December 2025 | 167.85 (1.11%) | 170.00 | 162.00 - 170.00 | 0.1268 times | Tue 16 December 2025 | 166.00 (0.61%) | 170.00 | 166.00 - 170.00 | 0.2247 times | Mon 15 December 2025 | 165.00 (0.61%) | 169.00 | 159.00 - 171.00 | 0.2374 times | Fri 12 December 2025 | 164.00 (0.55%) | 168.00 | 160.35 - 168.00 | 0.2442 times | Thu 11 December 2025 | 163.10 (1.62%) | 168.50 | 159.60 - 168.50 | 0.295 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 202.05 and 236.1
| Weekly Target 1 | 173.68 |
| Weekly Target 2 | 196.37 |
| Weekly Target 3 | 207.73333333333 |
| Weekly Target 4 | 230.42 |
| Weekly Target 5 | 241.78 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 219.05 (21.29%) | 185.05 | 185.05 - 219.10 | 1.0215 times | Fri 19 December 2025 | 180.60 (10.12%) | 169.00 | 159.00 - 180.60 | 3.5287 times | Fri 12 December 2025 | 164.00 (-4.46%) | 173.00 | 154.95 - 174.85 | 0.662 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 1.1079 times | Fri 28 November 2025 | 187.45 (-5.54%) | 204.00 | 187.45 - 204.00 | 0.1669 times | Fri 21 November 2025 | 198.45 (-8.67%) | 224.00 | 189.00 - 225.90 | 0.8848 times | Fri 14 November 2025 | 217.30 (-0.8%) | 230.00 | 215.15 - 231.30 | 0.7609 times | Fri 07 November 2025 | 219.05 (-7.52%) | 242.00 | 218.00 - 248.00 | 0.362 times | Fri 31 October 2025 | 236.85 (0.15%) | 240.00 | 234.40 - 252.00 | 0.9103 times | Thu 23 October 2025 | 236.50 (-0.78%) | 249.60 | 232.70 - 250.00 | 0.5951 times | Fri 17 October 2025 | 238.35 (-4.2%) | 246.05 | 236.40 - 258.50 | 5.9493 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 187 and 251.15
| Monthly Target 1 | 133.55 |
| Monthly Target 2 | 176.3 |
| Monthly Target 3 | 197.7 |
| Monthly Target 4 | 240.45 |
| Monthly Target 5 | 261.85 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 219.05 (16.86%) | 195.00 | 154.95 - 219.10 | 0.5557 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1912 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.8956 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 4.8407 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.639 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.7651 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1602 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.7655 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2704 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 0.9164 times | Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 1.1428 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are -29.5 and 403.5
| Yearly Target 1 | -112.35 |
| Yearly Target 2 | 53.35 |
| Yearly Target 3 | 320.65 |
| Yearly Target 4 | 486.35 |
| Yearly Target 5 | 753.65 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 219.05 (-46.72%) | 415.00 | 154.95 - 587.95 | 1.0889 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.4546 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.4565 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uravi 543930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uravi 543930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uravi 543930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.4
Munafa value: 100 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 17 points
Upper Bollinger band is at 211 and lower is at 146, while middle bands are at 163 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uravi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.12 and Uravi 543930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 199.39 |
| 12 day DMA | 179.62 |
| 20 day DMA | 178.3 |
| 35 day DMA | 190.32 |
| 50 day DMA | 204.64 |
| 100 day DMA | 292.9 |
| 150 day DMA | 365.21 |
| 200 day DMA | 380.56 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.62 | 192.91 | 185.01 |
| 12 day EMA | 188.8 | 183.3 | 178.68 |
| 20 day EMA | 187.24 | 183.89 | 181.28 |
| 35 day EMA | 195.04 | 193.63 | 192.74 |
| 50 day EMA | 207.36 | 206.88 | 206.81 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.39 | 189.98 | 181.81 |
| 12 day SMA | 179.62 | 174.5 | 170.7 |
| 20 day SMA | 178.3 | 176.87 | 176.09 |
| 35 day SMA | 190.32 | 190.33 | 190.95 |
| 50 day SMA | 204.64 | 205.03 | 205.83 |
| 100 day SMA | 292.9 | 295.84 | 298.77 |
| 150 day SMA | 365.21 | 367.35 | 369.44 |
| 200 day SMA | 380.56 | 381.46 | 382.42 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
