Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 157.23 and 168.98
| Intraday Target 1 | 155.27 |
| Intraday Target 2 | 159.18 |
| Intraday Target 3 | 167.01666666667 |
| Intraday Target 4 | 170.93 |
| Intraday Target 5 | 178.77 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.10 (-4.98%) | 173.00 | 163.10 - 174.85 | 0.3258 times | Fri 05 December 2025 | 171.65 (-4.69%) | 175.20 | 171.10 - 178.30 | 0.1798 times | Thu 04 December 2025 | 180.10 (0.06%) | 185.00 | 175.00 - 185.00 | 0.4148 times | Wed 03 December 2025 | 180.00 (-2.73%) | 190.00 | 180.00 - 190.00 | 0.1667 times | Tue 02 December 2025 | 185.05 (-0.22%) | 188.00 | 184.00 - 188.00 | 0.6095 times | Mon 01 December 2025 | 185.45 (-1.07%) | 195.00 | 181.00 - 195.00 | 7.3982 times | Fri 28 November 2025 | 187.45 (-1.58%) | 195.00 | 187.45 - 195.00 | 0.5224 times | Thu 27 November 2025 | 190.45 (-1.37%) | 198.05 | 190.00 - 198.05 | 0.0805 times | Wed 26 November 2025 | 193.10 (-0.03%) | 200.00 | 190.10 - 201.00 | 0.1835 times | Tue 25 November 2025 | 193.15 (-0.34%) | 200.00 | 193.00 - 200.00 | 0.1189 times | Mon 24 November 2025 | 193.80 (-2.34%) | 204.00 | 189.10 - 204.00 | 0.4157 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 157.23 and 168.98
| Weekly Target 1 | 155.27 |
| Weekly Target 2 | 159.18 |
| Weekly Target 3 | 167.01666666667 |
| Weekly Target 4 | 170.93 |
| Weekly Target 5 | 178.77 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.10 (-4.98%) | 173.00 | 163.10 - 174.85 | 0.0308 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 0.8298 times | Fri 28 November 2025 | 187.45 (-5.54%) | 204.00 | 187.45 - 204.00 | 0.125 times | Fri 21 November 2025 | 198.45 (-8.67%) | 224.00 | 189.00 - 225.90 | 0.6627 times | Fri 14 November 2025 | 217.30 (-0.8%) | 230.00 | 215.15 - 231.30 | 0.5698 times | Fri 07 November 2025 | 219.05 (-7.52%) | 242.00 | 218.00 - 248.00 | 0.2711 times | Fri 31 October 2025 | 236.85 (0.15%) | 240.00 | 234.40 - 252.00 | 0.6817 times | Thu 23 October 2025 | 236.50 (-0.78%) | 249.60 | 232.70 - 250.00 | 0.4457 times | Fri 17 October 2025 | 238.35 (-4.2%) | 246.05 | 236.40 - 258.50 | 4.4558 times | Fri 10 October 2025 | 248.80 (1.26%) | 257.95 | 233.05 - 268.85 | 1.9275 times | Fri 03 October 2025 | 245.70 (0.37%) | 232.60 | 221.00 - 245.70 | 15.0021 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 147.15 and 179.05
| Monthly Target 1 | 141.83 |
| Monthly Target 2 | 152.47 |
| Monthly Target 3 | 173.73333333333 |
| Monthly Target 4 | 184.37 |
| Monthly Target 5 | 205.63 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.10 (-12.99%) | 195.00 | 163.10 - 195.00 | 0.1059 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.2003 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.9383 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 5.0713 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6695 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.8015 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1679 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.8019 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2833 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 0.9601 times | Fri 28 February 2025 | 399.70 (-5.95%) | 400.10 | 380.00 - 455.15 | 1.1972 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are -49.33 and 375.53
| Yearly Target 1 | -120.13 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 304.71666666667 |
| Yearly Target 4 | 446.33 |
| Yearly Target 5 | 729.57 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 163.10 (-60.33%) | 415.00 | 163.10 - 587.95 | 1.0611 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.4757 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.4632 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uravi 543930 is strongly bearish. It has broken a strong support of 195 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 16 points
Upper Bollinger band is at 228 and lower is at 164, while middle bands are at 180 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uravi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.51 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 175.98 |
| 12 day DMA | 185.15 |
| 20 day DMA | 195.44 |
| 35 day DMA | 212.38 |
| 50 day DMA | 221.97 |
| 100 day DMA | 337.23 |
| 150 day DMA | 393.66 |
| 200 day DMA | 395.8 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.14 | 179.66 | 183.66 |
| 12 day EMA | 184.37 | 188.24 | 191.26 |
| 20 day EMA | 193.91 | 197.15 | 199.83 |
| 35 day EMA | 208.88 | 211.58 | 213.93 |
| 50 day EMA | 223.73 | 226.2 | 228.43 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.98 | 180.45 | 183.61 |
| 12 day SMA | 185.15 | 188.01 | 189.9 |
| 20 day SMA | 195.44 | 198.3 | 200.67 |
| 35 day SMA | 212.38 | 214.75 | 216.69 |
| 50 day SMA | 221.97 | 224.14 | 226.42 |
| 100 day SMA | 337.23 | 340.52 | 343.66 |
| 150 day SMA | 393.66 | 395.77 | 397.69 |
| 200 day SMA | 395.8 | 397.08 | 398.36 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
