Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 143.9 and 166.45
| Intraday Target 1 | 139.57 |
| Intraday Target 2 | 148.23 |
| Intraday Target 3 | 162.11666666667 |
| Intraday Target 4 | 170.78 |
| Intraday Target 5 | 184.67 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.90 (-7.98%) | 176.00 | 153.45 - 176.00 | 3.3003 times | Thu 19 February 2026 | 170.50 (-1.98%) | 180.00 | 165.10 - 180.00 | 0.4524 times | Wed 18 February 2026 | 173.95 (2.32%) | 175.00 | 166.00 - 176.00 | 0.7112 times | Tue 17 February 2026 | 170.00 (-0.58%) | 184.95 | 169.00 - 185.00 | 0.7314 times | Mon 16 February 2026 | 171.00 (0.18%) | 175.00 | 167.00 - 176.15 | 0.1174 times | Fri 13 February 2026 | 170.70 (-2.98%) | 175.95 | 168.05 - 175.95 | 1.0279 times | Thu 12 February 2026 | 175.95 (-1.95%) | 182.50 | 175.00 - 182.50 | 1.7218 times | Wed 11 February 2026 | 179.45 (-1.4%) | 185.00 | 177.00 - 185.00 | 0.9224 times | Tue 10 February 2026 | 182.00 (-0.84%) | 171.00 | 171.00 - 195.00 | 0.8019 times | Mon 09 February 2026 | 183.55 (0.3%) | 199.00 | 181.15 - 199.00 | 0.2132 times | Fri 06 February 2026 | 183.00 (0.49%) | 185.00 | 181.00 - 186.20 | 1.2717 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 139.4 and 170.95
| Weekly Target 1 | 133.57 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 165.11666666667 |
| Weekly Target 4 | 176.78 |
| Weekly Target 5 | 196.67 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.90 (-8.08%) | 175.00 | 153.45 - 185.00 | 2.9072 times | Fri 13 February 2026 | 170.70 (-6.72%) | 199.00 | 168.05 - 199.00 | 2.565 times | Fri 06 February 2026 | 183.00 (-3.53%) | 195.00 | 181.00 - 197.70 | 1.0406 times | Fri 30 January 2026 | 189.70 (-1.09%) | 194.00 | 185.80 - 200.30 | 0.3377 times | Fri 23 January 2026 | 191.80 (-5.49%) | 206.00 | 185.00 - 206.00 | 0.2007 times | Fri 16 January 2026 | 202.95 (3.47%) | 195.25 | 189.95 - 205.00 | 0.1178 times | Fri 09 January 2026 | 196.15 (3.16%) | 199.40 | 190.00 - 208.80 | 0.469 times | Fri 02 January 2026 | 190.15 (-13.19%) | 218.95 | 180.00 - 219.05 | 0.2298 times | Fri 26 December 2025 | 219.05 (21.29%) | 185.05 | 185.05 - 219.10 | 0.4786 times | Fri 19 December 2025 | 180.60 (10.12%) | 169.00 | 159.00 - 180.60 | 1.6535 times | Fri 12 December 2025 | 164.00 (-4.46%) | 173.00 | 154.95 - 174.85 | 0.3102 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 132.4 and 177.95
| Monthly Target 1 | 124.23 |
| Monthly Target 2 | 140.57 |
| Monthly Target 3 | 169.78333333333 |
| Monthly Target 4 | 186.12 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.90 (-17.29%) | 195.00 | 153.45 - 199.00 | 1.1878 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.2217 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.5656 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1858 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.8704 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 4.7045 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.621 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.7436 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1557 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.7439 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2628 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 127.5 and 182.85
| Yearly Target 1 | 117.7 |
| Yearly Target 2 | 137.3 |
| Yearly Target 3 | 173.05 |
| Yearly Target 4 | 192.65 |
| Yearly Target 5 | 228.4 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 156.90 (-16.94%) | 185.15 | 153.45 - 208.80 | 0.1746 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.3905 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.8533 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.5817 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uravi 543930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uravi 543930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Uravi 543930 looks bearish. It has broken an important support level of 167 with high volumes
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 163, while middle bands are at 172 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uravi in short term and the sell signal is strong.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.21 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 168.47 |
| 12 day DMA | 174.93 |
| 20 day DMA | 180.46 |
| 35 day DMA | 187.08 |
| 50 day DMA | 186.37 |
| 100 day DMA | 202.06 |
| 150 day DMA | 282.44 |
| 200 day DMA | 338.64 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.32 | 172.53 | 173.54 |
| 12 day EMA | 173.71 | 176.76 | 177.9 |
| 20 day EMA | 177.9 | 180.11 | 181.12 |
| 35 day EMA | 180.61 | 182.01 | 182.69 |
| 50 day EMA | 182.94 | 184 | 184.55 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.47 | 171.23 | 172.32 |
| 12 day SMA | 174.93 | 177.25 | 178.85 |
| 20 day SMA | 180.46 | 182.21 | 183.63 |
| 35 day SMA | 187.08 | 187.77 | 188.3 |
| 50 day SMA | 186.37 | 186.44 | 186.19 |
| 100 day SMA | 202.06 | 203.07 | 204.08 |
| 150 day SMA | 282.44 | 284.79 | 286.88 |
| 200 day SMA | 338.64 | 340.25 | 341.79 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
