Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 141 and 146
| Intraday Target 1 | 139.67 |
| Intraday Target 2 | 142.33 |
| Intraday Target 3 | 144.66666666667 |
| Intraday Target 4 | 147.33 |
| Intraday Target 5 | 149.67 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.00 (-1.33%) | 147.00 | 142.00 - 147.00 | 0.1293 times | Fri 24 April 2026 | 146.95 (0.24%) | 147.00 | 146.00 - 147.00 | 2.1027 times | Thu 23 April 2026 | 146.60 (-1.61%) | 149.40 | 145.00 - 149.40 | 0.1091 times | Wed 22 April 2026 | 149.00 (0.68%) | 149.00 | 141.10 - 149.00 | 0.1696 times | Tue 21 April 2026 | 148.00 (1.51%) | 147.00 | 140.40 - 150.00 | 0.3004 times | Mon 20 April 2026 | 145.80 (-0.82%) | 150.00 | 140.10 - 150.00 | 0.6523 times | Fri 17 April 2026 | 147.00 (2.44%) | 148.00 | 144.10 - 148.00 | 0.2795 times | Thu 16 April 2026 | 143.50 (-4.01%) | 152.00 | 143.00 - 152.00 | 1.2337 times | Wed 15 April 2026 | 149.50 (-1.87%) | 181.00 | 148.70 - 181.00 | 2.072 times | Mon 13 April 2026 | 152.35 (-2.96%) | 159.45 | 151.00 - 159.45 | 2.9515 times | Fri 10 April 2026 | 157.00 (9.71%) | 148.40 | 145.00 - 157.00 | 2.7072 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 141 and 146
| Weekly Target 1 | 139.67 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 144.66666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.00 (-1.33%) | 147.00 | 142.00 - 147.00 | 0.0046 times | Fri 24 April 2026 | 146.95 (-0.03%) | 150.00 | 140.10 - 150.00 | 0.1186 times | Fri 17 April 2026 | 147.00 (-6.37%) | 159.45 | 143.00 - 181.00 | 0.2326 times | Fri 10 April 2026 | 157.00 (17.34%) | 142.95 | 135.00 - 157.00 | 0.3748 times | Thu 02 April 2026 | 133.80 (12.77%) | 107.10 | 107.10 - 133.90 | 0.3181 times | Fri 27 March 2026 | 118.65 (-6.21%) | 129.00 | 113.75 - 129.95 | 1.2961 times | Fri 20 March 2026 | 126.50 (-2.32%) | 134.05 | 122.95 - 135.00 | 0.4119 times | Fri 13 March 2026 | 129.50 (-10.78%) | 145.00 | 125.90 - 148.05 | 1.7379 times | Fri 06 March 2026 | 145.15 (-0.55%) | 145.95 | 131.55 - 159.00 | 1.8107 times | Fri 27 February 2026 | 145.95 (-6.98%) | 169.05 | 143.65 - 169.05 | 3.6947 times | Fri 20 February 2026 | 156.90 (-8.08%) | 175.00 | 153.45 - 185.00 | 1.3943 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 130 and 196
| Monthly Target 1 | 81 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 179 |
| Monthly Target 5 | 213 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.00 (27.75%) | 118.00 | 115.00 - 181.00 | 0.266 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.5922 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 2.0094 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1718 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.4383 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.144 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.6746 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 3.6461 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.4813 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.5763 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1207 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 75.2 and 176.9
| Yearly Target 1 | 51.93 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 153.63333333333 |
| Yearly Target 4 | 200.17 |
| Yearly Target 5 | 255.33 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 145.00 (-23.24%) | 185.15 | 107.10 - 208.80 | 0.5777 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.244 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.658 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.5204 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uravi 543930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 12 points
Upper Bollinger band is at 164 and lower is at 117, while middle bands are at 129 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.
Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uravi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.61 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 147.11 |
| 12 day DMA | 147.82 |
| 20 day DMA | 140.2 |
| 35 day DMA | 136.6 |
| 50 day DMA | 144.38 |
| 100 day DMA | 165.58 |
| 150 day DMA | 190.78 |
| 200 day DMA | 262.19 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.44 | 147.16 | 147.27 |
| 12 day EMA | 145.08 | 145.1 | 144.76 |
| 20 day EMA | 143.38 | 143.21 | 142.82 |
| 35 day EMA | 145.91 | 145.96 | 145.9 |
| 50 day EMA | 147.93 | 148.05 | 148.09 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.11 | 147.27 | 147.28 |
| 12 day SMA | 147.82 | 147.9 | 147 |
| 20 day SMA | 140.2 | 139.11 | 137.88 |
| 35 day SMA | 136.6 | 136.59 | 136.56 |
| 50 day SMA | 144.38 | 145.15 | 145.87 |
| 100 day SMA | 165.58 | 166.04 | 166.5 |
| 150 day SMA | 190.78 | 192.37 | 193.83 |
| 200 day SMA | 262.19 | 263.93 | 265.69 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
