Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 125.9 and 141.8
| Intraday Target 1 | 112.67 |
| Intraday Target 2 | 123.23 |
| Intraday Target 3 | 128.56666666667 |
| Intraday Target 4 | 139.13 |
| Intraday Target 5 | 144.47 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.80 (9.9%) | 122.20 | 118.00 - 133.90 | 0.5233 times | Wed 01 April 2026 | 121.75 (7.27%) | 118.00 | 115.00 - 124.85 | 0.3469 times | Mon 30 March 2026 | 113.50 (-4.34%) | 107.10 | 107.10 - 117.00 | 0.7399 times | Fri 27 March 2026 | 118.65 (-2.63%) | 123.45 | 113.75 - 123.45 | 1.7868 times | Wed 25 March 2026 | 121.85 (-1.1%) | 129.95 | 120.20 - 129.95 | 3.6488 times | Tue 24 March 2026 | 123.20 (0.65%) | 128.00 | 122.00 - 128.00 | 1.0514 times | Mon 23 March 2026 | 122.40 (-3.24%) | 129.00 | 122.00 - 129.00 | 0.0737 times | Fri 20 March 2026 | 126.50 (1.81%) | 127.05 | 123.60 - 128.00 | 0.0766 times | Thu 19 March 2026 | 124.25 (-2.17%) | 130.00 | 124.10 - 130.00 | 0.0861 times | Wed 18 March 2026 | 127.00 (-1.4%) | 132.00 | 126.00 - 132.00 | 1.6665 times | Tue 17 March 2026 | 128.80 (1.3%) | 135.00 | 126.10 - 135.00 | 0.1151 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 120.45 and 147.25
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 115.97 |
| Weekly Target 3 | 124.93333333333 |
| Weekly Target 4 | 142.77 |
| Weekly Target 5 | 151.73 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.80 (12.77%) | 107.10 | 107.10 - 133.90 | 0.2534 times | Fri 27 March 2026 | 118.65 (-6.21%) | 129.00 | 113.75 - 129.95 | 1.0324 times | Fri 20 March 2026 | 126.50 (-2.32%) | 134.05 | 122.95 - 135.00 | 0.3281 times | Fri 13 March 2026 | 129.50 (-10.78%) | 145.00 | 125.90 - 148.05 | 1.3842 times | Fri 06 March 2026 | 145.15 (-0.55%) | 145.95 | 131.55 - 159.00 | 1.4422 times | Fri 27 February 2026 | 145.95 (-6.98%) | 169.05 | 143.65 - 169.05 | 2.9428 times | Fri 20 February 2026 | 156.90 (-8.08%) | 175.00 | 153.45 - 185.00 | 1.1106 times | Fri 13 February 2026 | 170.70 (-6.72%) | 199.00 | 168.05 - 199.00 | 0.9798 times | Fri 06 February 2026 | 183.00 (-3.53%) | 195.00 | 181.00 - 197.70 | 0.3975 times | Fri 30 January 2026 | 189.70 (-1.09%) | 194.00 | 185.80 - 200.30 | 0.129 times | Fri 23 January 2026 | 191.80 (-5.49%) | 206.00 | 185.00 - 206.00 | 0.0767 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 124.4 and 143.3
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 127.56666666667 |
| Monthly Target 4 | 140.13 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.80 (17.89%) | 118.00 | 115.00 - 133.90 | 0.0518 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.6273 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 2.0536 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1756 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.448 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1472 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.6895 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 3.7263 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.4919 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.589 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1234 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 69.6 and 171.3
| Yearly Target 1 | 48.2 |
| Yearly Target 2 | 91 |
| Yearly Target 3 | 149.9 |
| Yearly Target 4 | 192.7 |
| Yearly Target 5 | 251.6 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 133.80 (-29.17%) | 185.15 | 107.10 - 208.80 | 0.5511 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.2536 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.6708 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.5244 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uravi 543930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uravi 543930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uravi 543930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.3
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 122 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uravi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uravi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.34 and Uravi 543930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 121.91 |
| 12 day DMA | 124.07 |
| 20 day DMA | 129.32 |
| 35 day DMA | 143.56 |
| 50 day DMA | 157.11 |
| 100 day DMA | 174.59 |
| 150 day DMA | 217.45 |
| 200 day DMA | 288.57 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.65 | 120.08 | 119.25 |
| 12 day EMA | 126.03 | 124.62 | 125.14 |
| 20 day EMA | 131.36 | 131.1 | 132.08 |
| 35 day EMA | 143.73 | 144.31 | 145.64 |
| 50 day EMA | 157.01 | 157.96 | 159.44 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.91 | 119.79 | 119.92 |
| 12 day SMA | 124.07 | 123.71 | 124.48 |
| 20 day SMA | 129.32 | 129.87 | 131.08 |
| 35 day SMA | 143.56 | 144.98 | 146.73 |
| 50 day SMA | 157.11 | 158.4 | 160.02 |
| 100 day SMA | 174.59 | 175.44 | 176.53 |
| 150 day SMA | 217.45 | 219.79 | 222.25 |
| 200 day SMA | 288.57 | 290.42 | 292.33 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
