Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 116.35 and 124.5
| Intraday Target 1 | 114.13 |
| Intraday Target 2 | 118.57 |
| Intraday Target 3 | 122.28333333333 |
| Intraday Target 4 | 126.72 |
| Intraday Target 5 | 130.43 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 123.00 (-0.85%) | 124.50 | 117.85 - 126.00 | 0.6822 times | Wed 02 September 2026 | 124.05 (4.2%) | 124.80 | 119.05 - 125.00 | 0.9 times | Tue 01 September 2026 | 119.05 (4.98%) | 114.15 | 114.15 - 119.05 | 2.1049 times | Mon 31 August 2026 | 113.40 (5%) | 108.00 | 107.95 - 113.40 | 4.8146 times | Fri 28 August 2026 | 108.00 (0.98%) | 104.60 | 102.05 - 109.00 | 0.3393 times | Thu 27 August 2026 | 106.95 (-1.7%) | 109.00 | 106.00 - 109.00 | 0.1899 times | Wed 26 August 2026 | 108.80 (0.74%) | 110.00 | 103.65 - 110.00 | 0.0675 times | Tue 25 August 2026 | 108.00 (0%) | 109.00 | 105.15 - 110.70 | 0.1984 times | Mon 24 August 2026 | 108.00 (-1.64%) | 113.00 | 107.00 - 113.00 | 0.2854 times | Fri 21 August 2026 | 109.80 (1.62%) | 112.30 | 108.00 - 113.45 | 0.4178 times | Thu 20 August 2026 | 108.05 (4.09%) | 106.00 | 104.90 - 108.95 | 0.6892 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 115.48 and 133.53
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 111.97 |
| Weekly Target 3 | 118.98333333333 |
| Weekly Target 4 | 130.02 |
| Weekly Target 5 | 137.03 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 123.00 (13.89%) | 108.00 | 107.95 - 126.00 | 0.2212 times | Fri 28 August 2026 | 108.00 (-1.64%) | 113.00 | 102.05 - 113.00 | 0.0281 times | Fri 21 August 2026 | 109.80 (-1.48%) | 110.90 | 100.75 - 113.45 | 0.0373 times | Fri 14 August 2026 | 111.45 (0.81%) | 106.25 | 104.00 - 115.50 | 0.0448 times | Fri 07 August 2026 | 110.55 (-2.17%) | 115.00 | 110.50 - 119.70 | 0.025 times | Fri 31 July 2026 | 113.00 (0.89%) | 112.00 | 107.55 - 117.60 | 1.3356 times | Fri 24 July 2026 | 112.00 (-2.69%) | 119.05 | 110.00 - 119.05 | 0.0479 times | Fri 17 July 2026 | 115.10 (-2.46%) | 113.10 | 111.20 - 123.90 | 0.2196 times | Fri 10 July 2026 | 118.00 (-9.23%) | 129.90 | 115.00 - 129.95 | 0.6827 times | Fri 03 July 2026 | 130.00 (14.39%) | 115.95 | 111.00 - 140.40 | 7.3579 times | Thu 25 June 2026 | 113.65 (-1.69%) | 115.55 | 112.35 - 125.00 | 5.4066 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 118.58 and 130.43
| Monthly Target 1 | 109.2 |
| Monthly Target 2 | 116.1 |
| Monthly Target 3 | 121.05 |
| Monthly Target 4 | 127.95 |
| Monthly Target 5 | 132.9 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 123.00 (8.47%) | 114.15 | 114.15 - 126.00 | 0.0411 times | Mon 31 August 2026 | 113.40 (0.35%) | 115.00 | 100.75 - 119.70 | 0.1117 times | Fri 31 July 2026 | 113.00 (-2.63%) | 121.00 | 107.55 - 140.40 | 1.2356 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.2827 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1132 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2182 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.1332 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.4301 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1223 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.312 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.1025 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 57.85 and 165.9
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 79.57 |
| Yearly Target 3 | 144.18333333333 |
| Yearly Target 4 | 187.62 |
| Yearly Target 5 | 252.23 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 123.00 (-34.89%) | 185.15 | 100.75 - 208.80 | 1.4504 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 0.9268 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.2352 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.3877 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uravi 543930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uravi 543930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.5
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 100, while middle bands are at 106 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Uravi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uravi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.45 and Uravi 543930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 117.5 |
| 12 day DMA | 111.74 |
| 20 day DMA | 110.46 |
| 35 day DMA | 112.04 |
| 50 day DMA | 114.52 |
| 100 day DMA | 121.37 |
| 150 day DMA | 131.89 |
| 200 day DMA | 146.4 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.71 | 116.56 | 112.82 |
| 12 day EMA | 114.27 | 112.68 | 110.61 |
| 20 day EMA | 112.96 | 111.9 | 110.62 |
| 35 day EMA | 113.23 | 112.65 | 111.98 |
| 50 day EMA | 114.78 | 114.44 | 114.05 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.5 | 114.29 | 111.24 |
| 12 day SMA | 111.74 | 110.24 | 108.73 |
| 20 day SMA | 110.46 | 110.03 | 109.57 |
| 35 day SMA | 112.04 | 111.84 | 111.7 |
| 50 day SMA | 114.52 | 114.31 | 114.11 |
| 100 day SMA | 121.37 | 121.57 | 121.79 |
| 150 day SMA | 131.89 | 132.35 | 132.85 |
| 200 day SMA | 146.4 | 146.89 | 147.37 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
