Munafa Stock Market Course + Intraday & FNO calls 
Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 185.05 and 194.75
| Intraday Target 1 | 183.13 |
| Intraday Target 2 | 186.97 |
| Intraday Target 3 | 192.83333333333 |
| Intraday Target 4 | 196.67 |
| Intraday Target 5 | 202.53 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.80 (-3.64%) | 198.00 | 189.00 - 198.70 | 0.5756 times | Mon 19 January 2026 | 198.00 (-2.44%) | 206.00 | 196.00 - 206.00 | 0.0797 times | Fri 16 January 2026 | 202.95 (2.5%) | 205.00 | 196.30 - 205.00 | 0.9191 times | Wed 14 January 2026 | 198.00 (0.1%) | 201.00 | 197.00 - 204.90 | 0.1887 times | Tue 13 January 2026 | 197.80 (2.2%) | 203.20 | 195.30 - 203.20 | 0.6846 times | Mon 12 January 2026 | 193.55 (-1.33%) | 195.25 | 189.95 - 199.55 | 0.6999 times | Fri 09 January 2026 | 196.15 (-0.68%) | 206.50 | 193.00 - 206.50 | 1.6108 times | Thu 08 January 2026 | 197.50 (1.39%) | 197.00 | 195.00 - 204.50 | 2.9343 times | Wed 07 January 2026 | 194.80 (-1.54%) | 201.85 | 192.10 - 201.85 | 0.4865 times | Tue 06 January 2026 | 197.85 (-0.9%) | 206.90 | 196.10 - 208.80 | 1.8206 times | Mon 05 January 2026 | 199.65 (5%) | 199.40 | 190.00 - 199.65 | 3.0668 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 181.4 and 198.4
| Weekly Target 1 | 178.27 |
| Weekly Target 2 | 184.53 |
| Weekly Target 3 | 195.26666666667 |
| Weekly Target 4 | 201.53 |
| Weekly Target 5 | 212.27 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.80 (-5.99%) | 206.00 | 189.00 - 206.00 | 0.072 times | Fri 16 January 2026 | 202.95 (3.47%) | 195.25 | 189.95 - 205.00 | 0.2739 times | Fri 09 January 2026 | 196.15 (3.16%) | 199.40 | 190.00 - 208.80 | 1.0902 times | Fri 02 January 2026 | 190.15 (-13.19%) | 218.95 | 180.00 - 219.05 | 0.5342 times | Fri 26 December 2025 | 219.05 (21.29%) | 185.05 | 185.05 - 219.10 | 1.1126 times | Fri 19 December 2025 | 180.60 (10.12%) | 169.00 | 159.00 - 180.60 | 3.8436 times | Fri 12 December 2025 | 164.00 (-4.46%) | 173.00 | 154.95 - 174.85 | 0.721 times | Fri 05 December 2025 | 171.65 (-8.43%) | 195.00 | 171.10 - 195.00 | 1.2068 times | Fri 28 November 2025 | 187.45 (-5.54%) | 204.00 | 187.45 - 204.00 | 0.1818 times | Fri 21 November 2025 | 198.45 (-8.67%) | 224.00 | 189.00 - 225.90 | 0.9638 times | Fri 14 November 2025 | 217.30 (-0.8%) | 230.00 | 215.15 - 231.30 | 0.8288 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 185.4 and 214.2
| Monthly Target 1 | 164.4 |
| Monthly Target 2 | 177.6 |
| Monthly Target 3 | 193.2 |
| Monthly Target 4 | 206.4 |
| Monthly Target 5 | 222 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.80 (1.01%) | 185.15 | 180.00 - 208.80 | 0.1437 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.6296 times | Fri 28 November 2025 | 187.45 (-20.86%) | 242.00 | 187.45 - 248.00 | 0.2069 times | Fri 31 October 2025 | 236.85 (6.26%) | 232.00 | 228.40 - 268.85 | 0.969 times | Tue 30 September 2025 | 222.90 (-50.97%) | 469.00 | 221.00 - 469.00 | 5.2374 times | Fri 29 August 2025 | 454.65 (-9.5%) | 500.00 | 451.00 - 535.00 | 0.6914 times | Thu 31 July 2025 | 502.35 (1%) | 495.00 | 471.00 - 555.30 | 0.8278 times | Mon 30 June 2025 | 497.40 (-5.82%) | 523.00 | 469.00 - 525.00 | 0.1734 times | Fri 30 May 2025 | 528.15 (10.13%) | 480.00 | 456.50 - 587.95 | 0.8282 times | Wed 30 April 2025 | 479.55 (36.76%) | 369.00 | 365.00 - 480.00 | 0.2926 times | Fri 28 March 2025 | 350.65 (-12.27%) | 402.00 | 292.95 - 450.00 | 0.9915 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 185.4 and 214.2
| Yearly Target 1 | 164.4 |
| Yearly Target 2 | 177.6 |
| Yearly Target 3 | 193.2 |
| Yearly Target 4 | 206.4 |
| Yearly Target 5 | 222 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.80 (1.01%) | 185.15 | 180.00 - 208.80 | 0.0167 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 1.4479 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.9298 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.6057 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uravi 543930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uravi 543930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.45
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 182, while middle bands are at 190 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uravi (543930) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.
Uravi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uravi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uravi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.09 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 197.51 |
| 12 day DMA | 196.43 |
| 20 day DMA | 197.47 |
| 35 day DMA | 186.04 |
| 50 day DMA | 191.51 |
| 100 day DMA | 244.69 |
| 150 day DMA | 330.3 |
| 200 day DMA | 365.97 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.95 | 198.53 | 198.79 |
| 12 day EMA | 195.69 | 196.58 | 196.32 |
| 20 day EMA | 194.36 | 194.73 | 194.39 |
| 35 day EMA | 195.88 | 196.18 | 196.07 |
| 50 day EMA | 195.13 | 195.31 | 195.2 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.51 | 198.06 | 197.69 |
| 12 day SMA | 196.43 | 195.63 | 194.87 |
| 20 day SMA | 197.47 | 196.96 | 195.66 |
| 35 day SMA | 186.04 | 185.95 | 185.73 |
| 50 day SMA | 191.51 | 192.07 | 192.49 |
| 100 day SMA | 244.69 | 247.62 | 250.49 |
| 150 day SMA | 330.3 | 332.39 | 334.42 |
| 200 day SMA | 365.97 | 366.56 | 367.09 |
Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
