ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uravi

Strong intraday Stock price targets for Uravi are 103.48 and 104.53

Intraday Target 1103.3
Intraday Target 2103.65
Intraday Target 3104.35
Intraday Target 4104.7
Intraday Target 5105.4

Daily price and volume Uravi

Date Closing Open Range Volume
Thu 24 September 2026 104.00 (0.97%) 105.05 104.00 - 105.05 0.1243 times
Wed 23 September 2026 103.00 (-1.9%) 102.90 102.90 - 104.10 2.9049 times
Tue 22 September 2026 105.00 (-1.96%) 105.00 105.00 - 105.00 5.3385 times
Mon 21 September 2026 107.10 (-1.97%) 107.10 107.10 - 107.10 0.09 times
Fri 18 September 2026 109.25 (-1.97%) 109.25 109.25 - 109.25 0.0214 times
Thu 17 September 2026 111.45 (-1.98%) 113.70 111.45 - 113.70 0.2314 times
Wed 16 September 2026 113.70 (-0.04%) 113.75 113.70 - 113.75 0.1157 times
Tue 15 September 2026 113.75 (-0.22%) 113.75 113.75 - 113.75 0.0129 times
Fri 11 September 2026 114.00 (-1.55%) 115.00 113.50 - 115.00 0.6084 times
Thu 10 September 2026 115.80 (0%) 117.00 115.80 - 117.00 0.5527 times
Wed 09 September 2026 115.80 (-1.99%) 115.80 115.80 - 115.80 0.0043 times

 Daily chart Uravi

Weekly price and charts Uravi

Strong weekly Stock price targets for Uravi 543930 are 101.35 and 105.55

Weekly Target 1100.47
Weekly Target 2102.23
Weekly Target 3104.66666666667
Weekly Target 4106.43
Weekly Target 5108.87

Weekly price and volumes for Uravi

Date Closing Open Range Volume
Thu 24 September 2026 104.00 (-4.81%) 107.10 102.90 - 107.10 0.1443 times
Fri 18 September 2026 109.25 (-4.17%) 113.75 109.25 - 113.75 0.0065 times
Fri 11 September 2026 114.00 (-5.43%) 118.15 113.50 - 118.15 0.02 times
Fri 04 September 2026 120.55 (11.62%) 108.00 107.95 - 126.00 1.2881 times
Fri 28 August 2026 108.00 (-1.64%) 113.00 102.05 - 113.00 0.1581 times
Fri 21 August 2026 109.80 (-1.48%) 110.90 100.75 - 113.45 0.2096 times
Fri 14 August 2026 111.45 (0.81%) 106.25 104.00 - 115.50 0.2517 times
Fri 07 August 2026 110.55 (-2.17%) 115.00 110.50 - 119.70 0.1408 times
Fri 31 July 2026 113.00 (0.89%) 112.00 107.55 - 117.60 7.5114 times
Fri 24 July 2026 112.00 (-2.69%) 119.05 110.00 - 119.05 0.2695 times
Fri 17 July 2026 115.10 (-2.46%) 113.10 111.20 - 123.90 1.2352 times

 weekly chart Uravi

Monthly price and charts Uravi

Strong monthly Stock price targets for Uravi 543930 are 91.9 and 115

Monthly Target 187.87
Monthly Target 295.93
Monthly Target 3110.96666666667
Monthly Target 4119.03
Monthly Target 5134.07

Monthly price and volumes Uravi

Date Closing Open Range Volume
Thu 24 September 2026 104.00 (-8.29%) 114.15 102.90 - 126.00 0.0575 times
Mon 31 August 2026 113.40 (0.35%) 115.00 100.75 - 119.70 0.1115 times
Fri 31 July 2026 113.00 (-2.63%) 121.00 107.55 - 140.40 1.2336 times
Tue 30 June 2026 116.05 (-3.05%) 123.00 110.50 - 125.50 5.274 times
Fri 29 May 2026 119.70 (-13.39%) 138.20 114.35 - 139.90 0.113 times
Thu 30 April 2026 138.20 (21.76%) 118.00 115.00 - 181.00 0.2178 times
Mon 30 March 2026 113.50 (-22.23%) 145.95 107.10 - 159.00 1.1313 times
Fri 27 February 2026 145.95 (-23.06%) 195.00 143.65 - 199.00 1.4278 times
Fri 30 January 2026 189.70 (0.42%) 185.15 180.00 - 208.80 0.1221 times
Wed 31 December 2025 188.90 (0.77%) 195.00 154.95 - 219.10 0.3114 times
Fri 28 November 2025 187.45 (-20.86%) 242.00 187.45 - 248.00 0.1023 times

 monthly chart Uravi

Yearly price and charts Uravi

Strong yearly Stock price targets for Uravi 543930 are 48.35 and 156.4

Yearly Target 129.8
Yearly Target 266.9
Yearly Target 3137.85
Yearly Target 4174.95
Yearly Target 5245.9

Yearly price and volumes Uravi

Date Closing Open Range Volume
Thu 24 September 2026 104.00 (-44.94%) 185.15 100.75 - 208.80 1.4519 times
Wed 31 December 2025 188.90 (-54.06%) 415.00 154.95 - 587.95 0.9262 times
Tue 31 December 2024 411.15 (26.53%) 321.05 256.85 - 669.95 1.2345 times
Fri 29 December 2023 324.95 (0%) 294.55 228.10 - 358.00 0.3874 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of Uravi

Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uravi 543930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Uravi 543930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uravi 543930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107

Munafa value: 5 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Uravi (543930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uravi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uravi in short term and the sell signal is strong.

Uravi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uravi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uravi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.84 and Uravi 543930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.

Uravi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uravi 543930

DMA (daily moving average) of Uravi 543930

DMA period DMA value
5 day DMA 105.67
12 day DMA 110.92
20 day DMA 112.74
35 day DMA 111.14
50 day DMA 112.16
100 day DMA 116.73
150 day DMA 125.44
200 day DMA 140.72

EMA (exponential moving average) of Uravi 543930

EMA period EMA current EMA prev EMA prev2
5 day EMA105.85106.78108.67
12 day EMA109.21110.16111.46
20 day EMA110.61111.31112.18
35 day EMA112.01112.48113.04
50 day EMA112.01112.34112.72

SMA (simple moving average) of Uravi 543930

SMA period SMA current SMA prev SMA prev2
5 day SMA105.67107.16109.3
12 day SMA110.92112.3113.96
20 day SMA112.74112.94113.19
35 day SMA111.14111.43111.74
50 day SMA112.16112.42112.74
100 day SMA116.73117.09117.51
150 day SMA125.44125.94126.47
200 day SMA140.72141.12141.55

Videos related to: Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top