Uravi 543930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uravi 543930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543930
- 543930 Experts view
- Tomorrow's Movement 543930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Uravi
Strong intraday Stock price targets for Uravi are 106.65 and 106.65
| Intraday Target 1 | 106.65 |
| Intraday Target 2 | 106.65 |
| Intraday Target 3 | 106.65 |
| Intraday Target 4 | 106.65 |
| Intraday Target 5 | 106.65 |
Daily price and volume Uravi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 106.65 (1.09%) | 106.65 | 106.65 - 106.65 | 0.0477 times | Wed 14 October 2026 | 105.50 (3.43%) | 103.00 | 103.00 - 106.00 | 1.8387 times | Tue 13 October 2026 | 102.00 (-4.67%) | 104.35 | 102.00 - 104.35 | 0.4553 times | Mon 12 October 2026 | 107.00 (6.36%) | 103.00 | 100.00 - 107.10 | 2.1032 times | Tue 06 October 2026 | 100.60 (-1.37%) | 100.00 | 100.00 - 102.00 | 2.6843 times | Mon 05 October 2026 | 102.00 (-2.44%) | 102.00 | 102.00 - 102.00 | 0.0434 times | Tue 29 September 2026 | 104.55 (1.5%) | 102.50 | 102.50 - 104.55 | 0.438 times | Mon 28 September 2026 | 103.00 (0.98%) | 103.20 | 103.00 - 103.20 | 1.2359 times | Fri 25 September 2026 | 102.00 (-1.92%) | 101.95 | 101.95 - 102.50 | 1.0278 times | Thu 24 September 2026 | 104.00 (0.97%) | 105.05 | 104.00 - 105.05 | 0.1258 times | Wed 23 September 2026 | 103.00 (-1.9%) | 102.90 | 102.90 - 104.10 | 2.9402 times |
Weekly price and charts Uravi
Strong weekly Stock price targets for Uravi 543930 are 103.33 and 110.43
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 102.07 |
| Weekly Target 3 | 104.58333333333 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for Uravi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 106.65 (6.01%) | 103.00 | 100.00 - 107.10 | 0.3338 times | Tue 06 October 2026 | 100.60 (-3.78%) | 102.00 | 100.00 - 102.00 | 0.2049 times | Tue 29 September 2026 | 104.55 (2.5%) | 103.20 | 102.50 - 104.55 | 0.1257 times | Fri 25 September 2026 | 102.00 (-6.64%) | 107.10 | 101.95 - 107.10 | 0.7201 times | Fri 18 September 2026 | 109.25 (-4.17%) | 113.75 | 109.25 - 113.75 | 0.029 times | Fri 11 September 2026 | 114.00 (-5.43%) | 118.15 | 113.50 - 118.15 | 0.0889 times | Fri 04 September 2026 | 120.55 (11.62%) | 108.00 | 107.95 - 126.00 | 5.7382 times | Fri 28 August 2026 | 108.00 (-1.64%) | 113.00 | 102.05 - 113.00 | 0.7042 times | Fri 21 August 2026 | 109.80 (-1.48%) | 110.90 | 100.75 - 113.45 | 0.9338 times | Fri 14 August 2026 | 111.45 (0.81%) | 106.25 | 104.00 - 115.50 | 1.1214 times | Fri 07 August 2026 | 110.55 (-2.17%) | 115.00 | 110.50 - 119.70 | 0.6273 times |
Monthly price and charts Uravi
Strong monthly Stock price targets for Uravi 543930 are 103.33 and 110.43
| Monthly Target 1 | 97.48 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 104.58333333333 |
| Monthly Target 4 | 109.17 |
| Monthly Target 5 | 111.68 |
Monthly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 106.65 (2.01%) | 102.00 | 100.00 - 107.10 | 0.0095 times | Tue 29 September 2026 | 104.55 (-7.8%) | 114.15 | 101.95 - 126.00 | 0.0628 times | Mon 31 August 2026 | 113.40 (0.35%) | 115.00 | 100.75 - 119.70 | 0.115 times | Fri 31 July 2026 | 113.00 (-2.63%) | 121.00 | 107.55 - 140.40 | 1.2716 times | Tue 30 June 2026 | 116.05 (-3.05%) | 123.00 | 110.50 - 125.50 | 5.4364 times | Fri 29 May 2026 | 119.70 (-13.39%) | 138.20 | 114.35 - 139.90 | 0.1165 times | Thu 30 April 2026 | 138.20 (21.76%) | 118.00 | 115.00 - 181.00 | 0.2245 times | Mon 30 March 2026 | 113.50 (-22.23%) | 145.95 | 107.10 - 159.00 | 1.1662 times | Fri 27 February 2026 | 145.95 (-23.06%) | 195.00 | 143.65 - 199.00 | 1.4717 times | Fri 30 January 2026 | 189.70 (0.42%) | 185.15 | 180.00 - 208.80 | 0.1258 times | Wed 31 December 2025 | 188.90 (0.77%) | 195.00 | 154.95 - 219.10 | 0.321 times |
Yearly price and charts Uravi
Strong yearly Stock price targets for Uravi 543930 are 48.93 and 157.73
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 68.17 |
| Yearly Target 3 | 138.48333333333 |
| Yearly Target 4 | 176.97 |
| Yearly Target 5 | 247.28 |
Yearly price and volumes Uravi
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 106.65 (-43.54%) | 185.15 | 100.00 - 208.80 | 1.4531 times | Wed 31 December 2025 | 188.90 (-54.06%) | 415.00 | 154.95 - 587.95 | 0.9257 times | Tue 31 December 2024 | 411.15 (26.53%) | 321.05 | 256.85 - 669.95 | 1.2339 times | Fri 29 December 2023 | 324.95 (0%) | 294.55 | 228.10 - 358.00 | 0.3873 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Uravi
Tomorrow's movement Prediction of Uravi 543930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uravi 543930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uravi 543930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.3
Munafa value: 55 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 98, while middle bands are at 103 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Uravi (543930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Uravi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uravi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uravi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uravi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uravi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and Uravi 543930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uravi 543930 stock. Volume based technical analysis of Uravi 543930 stock is negative.
Uravi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uravi 543930
DMA (daily moving average) of Uravi 543930
| DMA period | DMA value |
| 5 day DMA | 104.35 |
| 12 day DMA | 103.78 |
| 20 day DMA | 107.31 |
| 35 day DMA | 109.45 |
| 50 day DMA | 110.12 |
| 100 day DMA | 114.15 |
| 150 day DMA | 121.73 |
| 200 day DMA | 137.76 |
EMA (exponential moving average) of Uravi 543930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 104.06 | 103.34 |
| 12 day EMA | 105.32 | 105.08 | 105 |
| 20 day EMA | 106.69 | 106.69 | 106.82 |
| 35 day EMA | 108.11 | 108.2 | 108.36 |
| 50 day EMA | 109.89 | 110.02 | 110.2 |
SMA (simple moving average) of Uravi 543930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.35 | 103.42 | 103.23 |
| 12 day SMA | 103.78 | 103.81 | 104.13 |
| 20 day SMA | 107.31 | 107.88 | 108.64 |
| 35 day SMA | 109.45 | 109.43 | 109.6 |
| 50 day SMA | 110.12 | 110.26 | 110.39 |
| 100 day SMA | 114.15 | 114.35 | 114.56 |
| 150 day SMA | 121.73 | 122.02 | 122.32 |
| 200 day SMA | 137.76 | 138.04 | 138.33 |


