Munafa Stock Market Course + Intraday & FNO calls 
Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 21.91 and 23.74
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 23.4 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 25.23 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.93 (-0.99%) | 23.70 | 22.72 - 24.55 | 1.5203 times | Mon 23 March 2026 | 23.16 (-3.34%) | 23.90 | 22.84 - 24.08 | 3.2618 times | Fri 20 March 2026 | 23.96 (1.53%) | 23.30 | 23.30 - 24.60 | 2.1266 times | Thu 19 March 2026 | 23.60 (-0.46%) | 23.50 | 23.12 - 23.86 | 0.2526 times | Wed 18 March 2026 | 23.71 (-0.38%) | 24.00 | 23.65 - 24.49 | 0.6591 times | Tue 17 March 2026 | 23.80 (0%) | 22.00 | 22.00 - 24.00 | 0.3733 times | Mon 16 March 2026 | 23.80 (-2.06%) | 24.00 | 23.10 - 24.53 | 1.1685 times | Fri 13 March 2026 | 24.30 (-1.1%) | 27.02 | 24.14 - 27.02 | 0.3314 times | Thu 12 March 2026 | 24.57 (-1.33%) | 24.90 | 24.20 - 24.94 | 0.2808 times | Wed 11 March 2026 | 24.90 (1.97%) | 24.65 | 24.55 - 25.04 | 0.0257 times | Tue 10 March 2026 | 24.42 (1.08%) | 24.33 | 24.16 - 24.70 | 0.2577 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 21.91 and 23.74
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.93 (-4.3%) | 23.90 | 22.72 - 24.55 | 0.9236 times | Fri 20 March 2026 | 23.96 (-1.4%) | 24.00 | 22.00 - 24.60 | 0.8845 times | Fri 13 March 2026 | 24.30 (-1.22%) | 25.95 | 24.00 - 27.02 | 0.287 times | Fri 06 March 2026 | 24.60 (-5.6%) | 23.46 | 23.46 - 25.90 | 1.0213 times | Fri 27 February 2026 | 26.06 (-6.63%) | 27.35 | 25.45 - 28.02 | 0.5539 times | Fri 20 February 2026 | 27.91 (-0.46%) | 27.00 | 26.00 - 29.00 | 0.6181 times | Fri 13 February 2026 | 28.04 (3.89%) | 26.99 | 26.99 - 31.00 | 3.5319 times | Fri 06 February 2026 | 26.99 (4.94%) | 26.06 | 23.55 - 27.73 | 0.785 times | Fri 30 January 2026 | 25.72 (-1.19%) | 25.50 | 25.05 - 26.29 | 0.5579 times | Fri 23 January 2026 | 26.03 (-4.02%) | 27.20 | 25.54 - 27.55 | 0.8367 times | Fri 16 January 2026 | 27.12 (-2.31%) | 27.21 | 26.80 - 29.00 | 0.7539 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 19.96 and 24.98
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 29 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.93 (-12.01%) | 23.46 | 22.00 - 27.02 | 0.422 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.7433 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.4026 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.5987 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.8508 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5586 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.3545 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.9337 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.5711 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.5646 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7713 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 17.6 and 27.34
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 19.37 |
| Yearly Target 3 | 25.556666666667 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 35.3 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.93 (-21.07%) | 28.66 | 22.00 - 31.74 | 0.1043 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.8617 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.6951 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3389 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hmaagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.59 |
| 35 day DMA | 25.98 |
| 50 day DMA | 26.11 |
| 100 day DMA | 27.99 |
| 150 day DMA | 28.97 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.65 | 23.89 |
| 12 day EMA | 23.99 | 24.18 | 24.36 |
| 20 day EMA | 24.59 | 24.76 | 24.93 |
| 35 day EMA | 25.25 | 25.39 | 25.52 |
| 50 day EMA | 26.06 | 26.19 | 26.31 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.65 | 23.77 |
| 12 day SMA | 23.94 | 24.08 | 24.24 |
| 20 day SMA | 24.59 | 24.85 | 25.08 |
| 35 day SMA | 25.98 | 26.07 | 26.13 |
| 50 day SMA | 26.11 | 26.2 | 26.3 |
| 100 day SMA | 27.99 | 28.07 | 28.14 |
| 150 day SMA | 28.97 | 29.02 | 29.08 |
| 200 day SMA | 29.66 | 29.74 | 29.8 |
Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
