Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 23 and 25.55
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 23.58 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 26.13 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.79 (2.94%) | 22.20 | 22.20 - 24.75 | 2.1056 times | Mon 01 June 2026 | 23.11 (-0.34%) | 24.50 | 23.09 - 24.50 | 0.493 times | Fri 29 May 2026 | 23.19 (-1.36%) | 24.99 | 23.10 - 24.99 | 1.0592 times | Wed 27 May 2026 | 23.51 (0.04%) | 23.98 | 23.49 - 24.49 | 0.4842 times | Tue 26 May 2026 | 23.50 (-4.2%) | 24.50 | 23.39 - 24.50 | 1.8747 times | Mon 25 May 2026 | 24.53 (0.2%) | 24.15 | 24.15 - 24.80 | 1.9601 times | Fri 22 May 2026 | 24.48 (1.2%) | 24.80 | 24.01 - 24.80 | 0.4112 times | Thu 21 May 2026 | 24.19 (1.17%) | 24.20 | 24.09 - 24.40 | 0.1362 times | Wed 20 May 2026 | 23.91 (-1.32%) | 23.81 | 23.74 - 24.25 | 0.6264 times | Tue 19 May 2026 | 24.23 (2.89%) | 23.00 | 23.00 - 24.30 | 0.8494 times | Mon 18 May 2026 | 23.55 (-2.81%) | 24.10 | 23.23 - 24.10 | 0.5925 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 21.72 and 24.27
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.79 (2.59%) | 24.50 | 22.20 - 24.75 | 0.1285 times | Fri 29 May 2026 | 23.19 (-5.27%) | 24.15 | 23.10 - 24.99 | 0.2659 times | Fri 22 May 2026 | 24.48 (1.03%) | 24.10 | 23.00 - 24.80 | 0.1293 times | Fri 15 May 2026 | 24.23 (-1.38%) | 24.00 | 23.59 - 24.60 | 0.4568 times | Fri 08 May 2026 | 24.57 (0.12%) | 24.05 | 23.68 - 25.80 | 0.6291 times | Thu 30 April 2026 | 24.54 (2.08%) | 23.50 | 23.50 - 24.88 | 0.209 times | Fri 24 April 2026 | 24.04 (-2.91%) | 25.00 | 24.00 - 25.80 | 0.8446 times | Fri 17 April 2026 | 24.76 (3.6%) | 22.85 | 22.50 - 25.29 | 1.5297 times | Fri 10 April 2026 | 23.90 (1.79%) | 24.06 | 21.23 - 27.00 | 5.5368 times | Thu 02 April 2026 | 23.48 (3.94%) | 21.15 | 20.00 - 25.00 | 0.2703 times | Fri 27 March 2026 | 22.59 (-5.72%) | 23.90 | 22.43 - 24.55 | 0.4904 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 21.72 and 24.27
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.79 (2.59%) | 24.50 | 22.20 - 24.75 | 0.0585 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.6746 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 3.7359 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.576 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.6686 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3622 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.4381 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.7653 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5025 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.2185 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.8399 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 16.03 and 27.77
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 18.61 |
| Yearly Target 3 | 25.176666666667 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 36.92 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.79 (-18.11%) | 28.66 | 20.00 - 31.74 | 0.4137 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.7933 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.4811 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.312 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hmaagro 543929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmaagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.85 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.88 |
| 100 day DMA | 25.31 |
| 150 day DMA | 26.9 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.57 | 23.46 | 23.64 |
| 12 day EMA | 23.78 | 23.78 | 23.9 |
| 20 day EMA | 23.9 | 23.91 | 23.99 |
| 35 day EMA | 23.9 | 23.91 | 23.96 |
| 50 day EMA | 23.88 | 23.88 | 23.91 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.57 | 23.84 |
| 12 day SMA | 23.85 | 23.88 | 23.96 |
| 20 day SMA | 24.03 | 24.06 | 24.13 |
| 35 day SMA | 24.06 | 24.01 | 24.04 |
| 50 day SMA | 23.88 | 23.88 | 23.9 |
| 100 day SMA | 25.31 | 25.37 | 25.42 |
| 150 day SMA | 26.9 | 26.94 | 26.99 |
| 200 day SMA | 27.92 | 27.95 | 27.99 |


