Munafa Stock Market Course + Intraday & FNO calls 
Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 26.38 and 29.27
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 28.71 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 31.6 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.04 (-6.56%) | 30.49 | 27.60 - 30.49 | 4.6879 times | Thu 12 February 2026 | 30.01 (0.91%) | 29.00 | 29.00 - 31.00 | 2.8836 times | Wed 11 February 2026 | 29.74 (7.36%) | 27.83 | 27.66 - 29.93 | 0.6982 times | Tue 10 February 2026 | 27.70 (0.87%) | 27.30 | 27.30 - 28.00 | 0.0789 times | Mon 09 February 2026 | 27.46 (1.74%) | 26.99 | 26.99 - 27.95 | 0.0903 times | Fri 06 February 2026 | 26.99 (-1.46%) | 27.30 | 26.81 - 27.34 | 0.0801 times | Thu 05 February 2026 | 27.39 (0.55%) | 27.30 | 26.90 - 27.66 | 0.3983 times | Wed 04 February 2026 | 27.24 (4.57%) | 23.55 | 23.55 - 27.73 | 0.3227 times | Tue 03 February 2026 | 26.05 (0.66%) | 27.20 | 25.69 - 27.20 | 0.4484 times | Mon 02 February 2026 | 25.88 (1.49%) | 25.33 | 24.67 - 26.25 | 0.3116 times | Sun 01 February 2026 | 25.50 (-0.86%) | 26.06 | 25.15 - 26.84 | 0.3146 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 27.52 and 31.53
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.04 (3.89%) | 26.99 | 26.99 - 31.00 | 2.027 times | Fri 06 February 2026 | 26.99 (4.94%) | 26.06 | 23.55 - 27.73 | 0.4505 times | Fri 30 January 2026 | 25.72 (-1.19%) | 25.50 | 25.05 - 26.29 | 0.3202 times | Fri 23 January 2026 | 26.03 (-4.02%) | 27.20 | 25.54 - 27.55 | 0.4802 times | Fri 16 January 2026 | 27.12 (-2.31%) | 27.21 | 26.80 - 29.00 | 0.4327 times | Fri 09 January 2026 | 27.76 (-5.06%) | 28.51 | 27.47 - 31.74 | 0.3403 times | Fri 02 January 2026 | 29.24 (2.2%) | 28.05 | 28.05 - 30.09 | 0.2921 times | Fri 26 December 2025 | 28.61 (-1.82%) | 29.10 | 28.10 - 32.00 | 0.3745 times | Fri 19 December 2025 | 29.14 (0.21%) | 29.08 | 27.50 - 29.73 | 0.5387 times | Fri 12 December 2025 | 29.08 (-2.9%) | 30.49 | 28.50 - 30.49 | 4.7438 times | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 0.9597 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 25.8 and 33.25
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 27.53 |
| Monthly Target 4 | 31.51 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.04 (9.02%) | 26.06 | 23.55 - 31.00 | 0.5736 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3951 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.5688 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.8349 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5481 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.3292 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.9163 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.5417 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.5354 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7569 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.4801 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 21.7 and 29.89
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 27.776666666667 |
| Yearly Target 4 | 32 |
| Yearly Target 5 | 35.97 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.04 (-3.48%) | 28.66 | 23.55 - 31.74 | 0.0663 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.8701 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.7214 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3422 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmaagro 543929 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hmaagro 543929 looks bearish. It has broken an important support level of 30 with high volumes
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmaagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmaagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmaagro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmaagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.81 |
| 35 day DMA | 27.53 |
| 50 day DMA | 28.05 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.72 | 28.07 |
| 12 day EMA | 27.77 | 27.72 | 27.3 |
| 20 day EMA | 27.54 | 27.49 | 27.22 |
| 35 day EMA | 27.74 | 27.72 | 27.59 |
| 50 day EMA | 28.27 | 28.28 | 28.21 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.38 | 27.86 |
| 12 day SMA | 27.31 | 27.11 | 26.75 |
| 20 day SMA | 26.81 | 26.77 | 26.63 |
| 35 day SMA | 27.53 | 27.55 | 27.52 |
| 50 day SMA | 28.05 | 28.09 | 28.1 |
| 100 day SMA | 29.45 | 29.5 | 29.52 |
| 150 day SMA | 29.88 | 29.9 | 29.9 |
| 200 day SMA | 30.71 | 30.74 | 30.76 |
Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
