Munafa Stock Market Course + Intraday & FNO calls 
Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 23.38 and 24.23
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 24.066666666667 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.92 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.85 (-1.65%) | 24.00 | 23.75 - 24.60 | 2.3586 times | Mon 11 May 2026 | 24.25 (-1.3%) | 24.00 | 24.00 - 24.55 | 0.783 times | Fri 08 May 2026 | 24.57 (-0.32%) | 24.03 | 24.03 - 24.79 | 0.3718 times | Thu 07 May 2026 | 24.65 (0.16%) | 24.69 | 24.30 - 25.80 | 1.6759 times | Wed 06 May 2026 | 24.61 (1.19%) | 23.75 | 23.75 - 24.77 | 1.2284 times | Tue 05 May 2026 | 24.32 (0.21%) | 24.60 | 23.68 - 24.60 | 1.0111 times | Mon 04 May 2026 | 24.27 (-1.1%) | 24.05 | 24.00 - 24.59 | 1.0837 times | Thu 30 April 2026 | 24.54 (2.12%) | 24.66 | 23.72 - 24.66 | 0.9439 times | Wed 29 April 2026 | 24.03 (-1.48%) | 24.88 | 24.00 - 24.88 | 0.169 times | Tue 28 April 2026 | 24.39 (0.25%) | 24.76 | 24.19 - 24.76 | 0.3747 times | Mon 27 April 2026 | 24.33 (1.21%) | 23.50 | 23.50 - 24.59 | 0.2967 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 23.38 and 24.23
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 24.066666666667 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.85 (-2.93%) | 24.00 | 23.75 - 24.60 | 0.3611 times | Fri 08 May 2026 | 24.57 (0.12%) | 24.05 | 23.68 - 25.80 | 0.6173 times | Thu 30 April 2026 | 24.54 (2.08%) | 23.50 | 23.50 - 24.88 | 0.2051 times | Fri 24 April 2026 | 24.04 (-2.91%) | 25.00 | 24.00 - 25.80 | 0.8287 times | Fri 17 April 2026 | 24.76 (3.6%) | 22.85 | 22.50 - 25.29 | 1.501 times | Fri 10 April 2026 | 23.90 (1.79%) | 24.06 | 21.23 - 27.00 | 5.4329 times | Thu 02 April 2026 | 23.48 (3.94%) | 21.15 | 20.00 - 25.00 | 0.2653 times | Fri 27 March 2026 | 22.59 (-5.72%) | 23.90 | 22.43 - 24.55 | 0.4812 times | Fri 20 March 2026 | 23.96 (-1.4%) | 24.00 | 22.00 - 24.60 | 0.2321 times | Fri 13 March 2026 | 24.30 (-1.22%) | 25.95 | 24.00 - 27.02 | 0.0753 times | Fri 06 March 2026 | 24.60 (-5.6%) | 23.46 | 23.46 - 25.90 | 0.268 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 22.71 and 24.83
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.85 (-2.81%) | 24.05 | 23.68 - 25.80 | 0.43 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 3.5374 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.5454 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.6331 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3429 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.3617 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.7247 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.4758 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.1537 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.7953 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.3382 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 16.06 and 27.8
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 25.196666666667 |
| Yearly Target 4 | 30.39 |
| Yearly Target 5 | 36.94 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.85 (-17.9%) | 28.66 | 20.00 - 31.74 | 0.3966 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.797 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.493 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3134 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmaagro 543929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hmaagro 543929 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hmaagro 543929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.13
Tomorrow's movement Prediction of Hmaagro 543929 looks bearish. It has broken an important moving average level of 24.24 with high volumes
Munafa value: 21 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.32 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.2 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.21 |
| 100 day DMA | 26.03 |
| 150 day DMA | 27.52 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.43 | 24.52 |
| 12 day EMA | 24.28 | 24.36 | 24.38 |
| 20 day EMA | 24.26 | 24.3 | 24.3 |
| 35 day EMA | 24.43 | 24.46 | 24.47 |
| 50 day EMA | 24.54 | 24.57 | 24.58 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.48 | 24.48 |
| 12 day SMA | 24.32 | 24.38 | 24.4 |
| 20 day SMA | 24.2 | 24.2 | 24.09 |
| 35 day SMA | 23.88 | 23.88 | 23.87 |
| 50 day SMA | 24.21 | 24.29 | 24.36 |
| 100 day SMA | 26.03 | 26.08 | 26.13 |
| 150 day SMA | 27.52 | 27.58 | 27.62 |
| 200 day SMA | 28.38 | 28.42 | 28.45 |
Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
