Munafa Stock Market Course + Intraday & FNO calls 
Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 29.51 and 31.51
| Intraday Target 1 | 28 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 30.003333333333 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 32 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.01 (0.91%) | 29.00 | 29.00 - 31.00 | 5.1249 times | Wed 11 February 2026 | 29.74 (7.36%) | 27.83 | 27.66 - 29.93 | 1.2408 times | Tue 10 February 2026 | 27.70 (0.87%) | 27.30 | 27.30 - 28.00 | 0.1403 times | Mon 09 February 2026 | 27.46 (1.74%) | 26.99 | 26.99 - 27.95 | 0.1604 times | Fri 06 February 2026 | 26.99 (-1.46%) | 27.30 | 26.81 - 27.34 | 0.1423 times | Thu 05 February 2026 | 27.39 (0.55%) | 27.30 | 26.90 - 27.66 | 0.7078 times | Wed 04 February 2026 | 27.24 (4.57%) | 23.55 | 23.55 - 27.73 | 0.5735 times | Tue 03 February 2026 | 26.05 (0.66%) | 27.20 | 25.69 - 27.20 | 0.797 times | Mon 02 February 2026 | 25.88 (1.49%) | 25.33 | 24.67 - 26.25 | 0.5539 times | Sun 01 February 2026 | 25.50 (-0.86%) | 26.06 | 25.15 - 26.84 | 0.5592 times | Fri 30 January 2026 | 25.72 (0.27%) | 25.16 | 25.16 - 26.23 | 0.2893 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 28.5 and 32.51
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 29.333333333333 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.01 (11.19%) | 26.99 | 26.99 - 31.00 | 1.0153 times | Fri 06 February 2026 | 26.99 (4.94%) | 26.06 | 23.55 - 27.73 | 0.5077 times | Fri 30 January 2026 | 25.72 (-1.19%) | 25.50 | 25.05 - 26.29 | 0.3608 times | Fri 23 January 2026 | 26.03 (-4.02%) | 27.20 | 25.54 - 27.55 | 0.5411 times | Fri 16 January 2026 | 27.12 (-2.31%) | 27.21 | 26.80 - 29.00 | 0.4876 times | Fri 09 January 2026 | 27.76 (-5.06%) | 28.51 | 27.47 - 31.74 | 0.3834 times | Fri 02 January 2026 | 29.24 (2.2%) | 28.05 | 28.05 - 30.09 | 0.3292 times | Fri 26 December 2025 | 28.61 (-1.82%) | 29.10 | 28.10 - 32.00 | 0.4221 times | Fri 19 December 2025 | 29.14 (0.21%) | 29.08 | 27.50 - 29.73 | 0.607 times | Fri 12 December 2025 | 29.08 (-2.9%) | 30.49 | 28.50 - 30.49 | 5.3458 times | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 1.0815 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 26.78 and 34.23
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 28.186666666667 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.01 (16.68%) | 26.06 | 23.55 - 31.00 | 0.3213 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.4057 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.6108 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.8572 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5628 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.3648 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.9408 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.583 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.5765 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7771 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.4929 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 26.78 and 34.97
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 28.433333333333 |
| Yearly Target 4 | 33.32 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.01 (3.3%) | 28.66 | 23.55 - 31.74 | 0.0487 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.874 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.7336 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3437 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hmaagro 543929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hmaagro 543929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.45
Tomorrow's movement Prediction of Hmaagro 543929 looks bullish. It has broken an important resistance level of 30 with high volumes
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmaagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmaagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmaagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmaagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 27.11 |
| 20 day DMA | 26.77 |
| 35 day DMA | 27.55 |
| 50 day DMA | 28.09 |
| 100 day DMA | 29.5 |
| 150 day DMA | 29.9 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.07 | 27.24 |
| 12 day EMA | 27.72 | 27.3 | 26.86 |
| 20 day EMA | 27.49 | 27.22 | 26.95 |
| 35 day EMA | 27.72 | 27.58 | 27.45 |
| 50 day EMA | 28.29 | 28.22 | 28.16 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 27.86 | 27.36 |
| 12 day SMA | 27.11 | 26.75 | 26.39 |
| 20 day SMA | 26.77 | 26.63 | 26.54 |
| 35 day SMA | 27.55 | 27.52 | 27.5 |
| 50 day SMA | 28.09 | 28.1 | 28.1 |
| 100 day SMA | 29.5 | 29.52 | 29.53 |
| 150 day SMA | 29.9 | 29.9 | 29.9 |
| 200 day SMA | 30.74 | 30.76 | 30.78 |
Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
