ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 23.76 and 24.59

Intraday Target 123.12
Intraday Target 223.56
Intraday Target 323.95
Intraday Target 424.39
Intraday Target 524.78

Daily price and volume Hmaagro

Date Closing Open Range Volume
Wed 28 October 2026 24.00 (1.65%) 23.78 23.51 - 24.34 0.2084 times
Tue 27 October 2026 23.61 (0.81%) 23.14 23.06 - 23.86 0.3437 times
Mon 26 October 2026 23.42 (-0.47%) 23.53 23.07 - 23.65 0.5523 times
Fri 23 October 2026 23.53 (-2.16%) 23.58 23.00 - 24.34 0.5563 times
Thu 22 October 2026 24.05 (-0.62%) 25.29 23.15 - 25.29 1.3718 times
Wed 21 October 2026 24.20 (-3.2%) 24.38 24.11 - 25.17 0.9329 times
Mon 19 October 2026 25.00 (-1.34%) 25.16 24.76 - 26.25 1.0014 times
Fri 16 October 2026 25.34 (2.26%) 24.00 24.00 - 25.74 0.5055 times
Thu 15 October 2026 24.78 (-4.47%) 25.56 24.22 - 25.79 1.1312 times
Wed 14 October 2026 25.94 (8.13%) 24.40 23.90 - 26.40 3.3965 times
Tue 13 October 2026 23.99 (-0.17%) 23.96 23.61 - 24.20 1.5075 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 23.53 and 24.81

Weekly Target 122.52
Weekly Target 223.26
Weekly Target 323.8
Weekly Target 424.54
Weekly Target 525.08

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Wed 28 October 2026 24.00 (2%) 23.53 23.06 - 24.34 0.1529 times
Fri 23 October 2026 23.53 (-7.14%) 25.16 23.00 - 26.25 0.5348 times
Fri 16 October 2026 25.34 (3.05%) 23.32 23.32 - 26.40 0.9807 times
Tue 06 October 2026 24.59 (4.59%) 23.11 23.01 - 24.74 0.2293 times
Thu 01 October 2026 23.51 (-1.88%) 24.30 23.02 - 25.06 0.3766 times
Fri 25 September 2026 23.96 (0.71%) 23.95 22.75 - 25.43 1.069 times
Fri 18 September 2026 23.79 (18.65%) 20.11 20.10 - 24.55 2.627 times
Fri 11 September 2026 20.05 (-3.74%) 21.20 19.00 - 21.20 2.5078 times
Fri 04 September 2026 20.83 (-0.53%) 20.90 20.65 - 21.67 0.6823 times
Fri 28 August 2026 20.94 (-4.82%) 22.00 20.73 - 22.39 0.8395 times
Fri 21 August 2026 22.00 (-9.2%) 24.69 21.53 - 26.50 1.4202 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 23.5 and 26.9

Monthly Target 121.07
Monthly Target 222.53
Monthly Target 324.466666666667
Monthly Target 425.93
Monthly Target 527.87

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Wed 28 October 2026 24.00 (1.14%) 23.97 23.00 - 26.40 1.0566 times
Tue 29 September 2026 23.73 (13.43%) 21.06 19.00 - 25.43 3.6457 times
Mon 31 August 2026 20.92 (1.95%) 20.50 20.20 - 26.50 2.4397 times
Fri 31 July 2026 20.52 (-4.47%) 25.00 20.10 - 25.00 0.2624 times
Tue 30 June 2026 21.48 (-7.37%) 24.50 21.24 - 24.75 0.3758 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.2489 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 1.3782 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.2125 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.2466 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.1336 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 0.5305 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 15.13 and 27.87

Yearly Target 112.17
Yearly Target 218.09
Yearly Target 324.913333333333
Yearly Target 430.83
Yearly Target 537.65

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Wed 28 October 2026 24.00 (-17.38%) 28.66 19.00 - 31.74 1.3591 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.5841 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 1.827 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.2297 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmaagro in short term but the sell signal is initial and weak.

Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hmaagro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hmaagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 23.72
12 day DMA 24.32
20 day DMA 24.09
35 day DMA 23.05
50 day DMA 22.68
100 day DMA 22.39
150 day DMA 22.9
200 day DMA 23.93

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8723.8123.91
12 day EMA24.0124.0124.08
20 day EMA23.8423.8223.84
35 day EMA23.3523.3123.29
50 day EMA22.6722.6222.58

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7624.04
12 day SMA24.3224.3724.35
20 day SMA24.0924.0824.09
35 day SMA23.0522.9722.89
50 day SMA22.6822.6422.62
100 day SMA22.3922.3822.38
150 day SMA22.922.9122.91
200 day SMA23.9323.9623.98

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top