Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 21.28 and 21.96
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.836666666667 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.52 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.65 (-2.48%) | 21.80 | 21.59 - 22.27 | 1.0814 times | Mon 22 June 2026 | 22.20 (-0.31%) | 22.00 | 21.80 - 22.65 | 2.0359 times | Fri 19 June 2026 | 22.27 (-0.98%) | 22.20 | 22.20 - 22.69 | 1.3622 times | Thu 18 June 2026 | 22.49 (-1.79%) | 22.85 | 22.40 - 23.04 | 1.4026 times | Wed 17 June 2026 | 22.90 (-0.43%) | 23.00 | 22.67 - 23.10 | 0.3035 times | Tue 16 June 2026 | 23.00 (0.17%) | 22.30 | 22.30 - 23.02 | 0.9918 times | Mon 15 June 2026 | 22.96 (1.46%) | 23.62 | 22.58 - 23.62 | 0.614 times | Fri 12 June 2026 | 22.63 (2.31%) | 21.89 | 21.89 - 22.96 | 1.5238 times | Thu 11 June 2026 | 22.12 (-2.94%) | 22.42 | 21.80 - 23.25 | 0.3835 times | Wed 10 June 2026 | 22.79 (-1.26%) | 23.01 | 22.70 - 23.55 | 0.3012 times | Tue 09 June 2026 | 23.08 (-0.56%) | 23.50 | 23.00 - 23.50 | 0.1372 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 21.09 and 22.15
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.963333333333 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.65 (-2.78%) | 22.00 | 21.59 - 22.65 | 0.9165 times | Fri 19 June 2026 | 22.27 (-1.59%) | 23.62 | 22.20 - 23.62 | 1.3742 times | Fri 12 June 2026 | 22.63 (-4.07%) | 23.50 | 21.80 - 23.55 | 0.758 times | Fri 05 June 2026 | 23.59 (1.72%) | 24.50 | 22.20 - 24.75 | 1.0228 times | Fri 29 May 2026 | 23.19 (-5.27%) | 24.15 | 23.10 - 24.99 | 0.6219 times | Fri 22 May 2026 | 24.48 (1.03%) | 24.10 | 23.00 - 24.80 | 0.3025 times | Fri 15 May 2026 | 24.23 (-1.38%) | 24.00 | 23.59 - 24.60 | 1.0684 times | Fri 08 May 2026 | 24.57 (0.12%) | 24.05 | 23.68 - 25.80 | 1.4715 times | Thu 30 April 2026 | 24.54 (2.08%) | 23.50 | 23.50 - 24.88 | 0.4888 times | Fri 24 April 2026 | 24.04 (-2.91%) | 25.00 | 24.00 - 25.80 | 1.9754 times | Fri 17 April 2026 | 24.76 (3.6%) | 22.85 | 22.50 - 25.29 | 3.578 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 20.04 and 23.2
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 22.663333333333 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.65 (-6.64%) | 24.50 | 21.59 - 24.75 | 0.7386 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.6284 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 3.4803 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.5366 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.6229 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3374 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.3397 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.713 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.4681 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.1351 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.7825 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 14.96 and 26.7
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 24.463333333333 |
| Yearly Target 4 | 28.93 |
| Yearly Target 5 | 36.2 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.65 (-25.47%) | 28.66 | 20.00 - 31.74 | 0.4579 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.7835 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.4505 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3081 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmaagro 543929 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.94 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.68 |
| 100 day DMA | 24.58 |
| 150 day DMA | 26.11 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.46 | 22.59 |
| 12 day EMA | 22.58 | 22.75 | 22.85 |
| 20 day EMA | 22.88 | 23.01 | 23.1 |
| 35 day EMA | 23.21 | 23.3 | 23.37 |
| 50 day EMA | 23.55 | 23.63 | 23.69 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.57 | 22.72 |
| 12 day SMA | 22.61 | 22.77 | 22.85 |
| 20 day SMA | 22.94 | 23.08 | 23.2 |
| 35 day SMA | 23.49 | 23.57 | 23.64 |
| 50 day SMA | 23.68 | 23.69 | 23.73 |
| 100 day SMA | 24.58 | 24.62 | 24.66 |
| 150 day SMA | 26.11 | 26.16 | 26.22 |
| 200 day SMA | 27.3 | 27.34 | 27.39 |


