ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 22.71 and 23.97

Intraday Target 122.39
Intraday Target 223.02
Intraday Target 323.646666666667
Intraday Target 424.28
Intraday Target 524.91

Daily price and volume Hmaagro

Date Closing Open Range Volume
Wed 03 June 2026 23.66 (-0.55%) 24.27 23.01 - 24.27 0.6867 times
Tue 02 June 2026 23.79 (2.94%) 22.20 22.20 - 24.75 2.1431 times
Mon 01 June 2026 23.11 (-0.34%) 24.50 23.09 - 24.50 0.5017 times
Fri 29 May 2026 23.19 (-1.36%) 24.99 23.10 - 24.99 1.0781 times
Wed 27 May 2026 23.51 (0.04%) 23.98 23.49 - 24.49 0.4928 times
Tue 26 May 2026 23.50 (-4.2%) 24.50 23.39 - 24.50 1.908 times
Mon 25 May 2026 24.53 (0.2%) 24.15 24.15 - 24.80 1.9949 times
Fri 22 May 2026 24.48 (1.2%) 24.80 24.01 - 24.80 0.4185 times
Thu 21 May 2026 24.19 (1.17%) 24.20 24.09 - 24.40 0.1386 times
Wed 20 May 2026 23.91 (-1.32%) 23.81 23.74 - 24.25 0.6375 times
Tue 19 May 2026 24.23 (2.89%) 23.00 23.00 - 24.30 0.8645 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 21.66 and 24.21

Weekly Target 120.99
Weekly Target 222.32
Weekly Target 323.536666666667
Weekly Target 424.87
Weekly Target 526.09

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Wed 03 June 2026 23.66 (2.03%) 24.50 22.20 - 24.75 0.1613 times
Fri 29 May 2026 23.19 (-5.27%) 24.15 23.10 - 24.99 0.265 times
Fri 22 May 2026 24.48 (1.03%) 24.10 23.00 - 24.80 0.1289 times
Fri 15 May 2026 24.23 (-1.38%) 24.00 23.59 - 24.60 0.4553 times
Fri 08 May 2026 24.57 (0.12%) 24.05 23.68 - 25.80 0.627 times
Thu 30 April 2026 24.54 (2.08%) 23.50 23.50 - 24.88 0.2083 times
Fri 24 April 2026 24.04 (-2.91%) 25.00 24.00 - 25.80 0.8417 times
Fri 17 April 2026 24.76 (3.6%) 22.85 22.50 - 25.29 1.5246 times
Fri 10 April 2026 23.90 (1.79%) 24.06 21.23 - 27.00 5.5184 times
Thu 02 April 2026 23.48 (3.94%) 21.15 20.00 - 25.00 0.2694 times
Fri 27 March 2026 22.59 (-5.72%) 23.90 22.43 - 24.55 0.4888 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 21.66 and 24.21

Monthly Target 120.99
Monthly Target 222.32
Monthly Target 323.536666666667
Monthly Target 424.87
Monthly Target 526.09

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Wed 03 June 2026 23.66 (2.03%) 24.50 22.20 - 24.75 0.0736 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.6736 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 3.7302 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.5751 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.6676 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.3616 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.4359 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.7642 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.5017 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.2166 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.8386 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 15.96 and 27.7

Yearly Target 113.39
Yearly Target 218.53
Yearly Target 325.133333333333
Yearly Target 430.27
Yearly Target 536.87

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Wed 03 June 2026 23.66 (-18.55%) 28.66 20.00 - 31.74 0.4146 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.793 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.4805 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.3119 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hmaagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hmaagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.8
20 day DMA 24
35 day DMA 24.06
50 day DMA 23.88
100 day DMA 25.25
150 day DMA 26.86
200 day DMA 27.88

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.5723.46
12 day EMA23.7623.7823.78
20 day EMA23.8823.923.91
35 day EMA23.8823.8923.9
50 day EMA23.8723.8823.88

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4223.57
12 day SMA23.823.8523.88
20 day SMA2424.0324.06
35 day SMA24.0624.0624.01
50 day SMA23.8823.8823.88
100 day SMA25.2525.3125.37
150 day SMA26.8626.926.94
200 day SMA27.8827.9227.95

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top