Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 20.54 and 20.96
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.863333333333 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.28 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.83 (0.34%) | 21.09 | 20.67 - 21.09 | 0.4311 times | Thu 03 September 2026 | 20.76 (-0.48%) | 21.28 | 20.69 - 21.28 | 0.3791 times | Wed 02 September 2026 | 20.86 (-0.33%) | 20.86 | 20.65 - 21.67 | 0.7606 times | Tue 01 September 2026 | 20.93 (0.05%) | 21.06 | 20.80 - 21.15 | 0.5468 times | Mon 31 August 2026 | 20.92 (-0.1%) | 20.90 | 20.85 - 21.50 | 2.366 times | Fri 28 August 2026 | 20.94 (0.14%) | 20.77 | 20.73 - 21.14 | 0.3747 times | Thu 27 August 2026 | 20.91 (-0.43%) | 20.89 | 20.85 - 21.30 | 0.4332 times | Wed 26 August 2026 | 21.00 (-1.22%) | 21.15 | 20.81 - 21.55 | 1.5748 times | Tue 25 August 2026 | 21.26 (-0.79%) | 20.99 | 20.98 - 22.39 | 2.306 times | Mon 24 August 2026 | 21.43 (-2.59%) | 22.00 | 21.00 - 22.20 | 0.8277 times | Fri 21 August 2026 | 22.00 (0.27%) | 22.18 | 21.71 - 22.18 | 0.5345 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 20.23 and 21.25
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.83 (-0.53%) | 20.90 | 20.65 - 21.67 | 1.2519 times | Fri 28 August 2026 | 20.94 (-4.82%) | 22.00 | 20.73 - 22.39 | 1.5402 times | Fri 21 August 2026 | 22.00 (-9.2%) | 24.69 | 21.53 - 26.50 | 2.6058 times | Fri 14 August 2026 | 24.23 (9.19%) | 24.72 | 21.23 - 25.31 | 2.8303 times | Fri 07 August 2026 | 22.19 (8.14%) | 20.50 | 20.20 - 22.53 | 0.7407 times | Fri 31 July 2026 | 20.52 (-4.16%) | 21.33 | 20.10 - 22.30 | 0.3486 times | Fri 24 July 2026 | 21.41 (-2.33%) | 21.85 | 21.00 - 22.35 | 0.0976 times | Fri 17 July 2026 | 21.92 (-0.09%) | 21.94 | 21.50 - 22.11 | 0.1463 times | Fri 10 July 2026 | 21.94 (-1.44%) | 22.12 | 21.48 - 22.56 | 0.1437 times | Fri 03 July 2026 | 22.26 (0.95%) | 22.05 | 21.24 - 25.00 | 0.2948 times | Thu 25 June 2026 | 22.05 (-0.99%) | 22.00 | 21.40 - 22.70 | 0.3822 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 20.23 and 21.25
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.83 (-0.43%) | 21.06 | 20.65 - 21.67 | 0.2869 times | Mon 31 August 2026 | 20.92 (1.95%) | 20.50 | 20.20 - 26.50 | 4.066 times | Fri 31 July 2026 | 20.52 (-4.47%) | 25.00 | 20.10 - 25.00 | 0.4373 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 0.6263 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.4147 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 2.2968 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.3541 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.4111 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.2226 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 0.8841 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.4705 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 14.55 and 26.29
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 16.64 |
| Yearly Target 3 | 24.19 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.83 (-28.3%) | 28.66 | 20.00 - 31.74 | 0.8787 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.6904 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.1594 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.2715 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmaagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.63 |
| 100 day DMA | 22.63 |
| 150 day DMA | 23.57 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.91 | 20.98 |
| 12 day EMA | 21.13 | 21.19 | 21.27 |
| 20 day EMA | 21.32 | 21.37 | 21.43 |
| 35 day EMA | 21.52 | 21.56 | 21.61 |
| 50 day EMA | 21.6 | 21.63 | 21.67 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.88 | 20.91 |
| 12 day SMA | 21.15 | 21.24 | 21.35 |
| 20 day SMA | 21.63 | 21.7 | 21.71 |
| 35 day SMA | 21.5 | 21.53 | 21.56 |
| 50 day SMA | 21.63 | 21.65 | 21.67 |
| 100 day SMA | 22.63 | 22.67 | 22.68 |
| 150 day SMA | 23.57 | 23.6 | 23.64 |
| 200 day SMA | 24.95 | 24.99 | 25.04 |


