Munafa Stock Market Course + Intraday & FNO calls 
Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 28.76 and 29.49
| Intraday Target 1 | 28.56 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.29 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 30.02 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.34 (-1.05%) | 29.52 | 28.90 - 29.63 | 0.2019 times | Tue 09 December 2025 | 29.65 (1.68%) | 29.16 | 28.50 - 29.83 | 7.578 times | Mon 08 December 2025 | 29.16 (-2.64%) | 30.49 | 29.00 - 30.49 | 0.1475 times | Fri 05 December 2025 | 29.95 (0.1%) | 29.90 | 29.76 - 30.09 | 0.0835 times | Thu 04 December 2025 | 29.92 (-0.27%) | 29.99 | 29.80 - 31.15 | 0.7544 times | Wed 03 December 2025 | 30.00 (-1.38%) | 29.80 | 29.80 - 30.36 | 0.4649 times | Tue 02 December 2025 | 30.42 (1.37%) | 29.99 | 29.80 - 30.70 | 0.271 times | Mon 01 December 2025 | 30.01 (0.4%) | 29.96 | 29.88 - 30.07 | 0.1137 times | Fri 28 November 2025 | 29.89 (-1.09%) | 30.22 | 29.84 - 30.32 | 0.1467 times | Thu 27 November 2025 | 30.22 (0.27%) | 30.14 | 29.76 - 30.29 | 0.2385 times | Wed 26 November 2025 | 30.14 (0.63%) | 29.61 | 29.61 - 30.63 | 0.2195 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 27.93 and 29.92
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.34 (-2.04%) | 30.49 | 28.50 - 30.49 | 3.9759 times | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 0.8463 times | Fri 28 November 2025 | 29.89 (-5.83%) | 32.00 | 29.61 - 33.29 | 0.6861 times | Fri 21 November 2025 | 31.74 (5.73%) | 31.00 | 31.00 - 34.21 | 1.7004 times | Fri 14 November 2025 | 30.02 (-2.25%) | 30.96 | 29.75 - 32.85 | 0.3888 times | Fri 07 November 2025 | 30.71 (-2.6%) | 30.30 | 30.30 - 33.18 | 0.4048 times | Fri 31 October 2025 | 31.53 (1.58%) | 30.90 | 30.10 - 31.89 | 0.5927 times | Thu 23 October 2025 | 31.04 (3.67%) | 29.78 | 29.78 - 31.55 | 0.1596 times | Fri 17 October 2025 | 29.94 (-1.42%) | 30.35 | 29.50 - 30.81 | 0.6267 times | Fri 10 October 2025 | 30.37 (-2.32%) | 31.01 | 30.05 - 31.55 | 0.6188 times | Fri 03 October 2025 | 31.09 (-1.43%) | 31.59 | 30.25 - 31.70 | 0.3975 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 27.6 and 30.25
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.34 (-1.84%) | 29.96 | 28.50 - 31.15 | 1.2412 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.8185 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5374 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.3031 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.8983 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.5114 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.5052 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.742 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.4706 times | Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 0.9723 times | Fri 28 February 2025 | 32.00 (-14.89%) | 39.97 | 31.53 - 39.97 | 0.6343 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 21.37 and 35.52
| Yearly Target 1 | 18.71 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 32.856666666667 |
| Yearly Target 4 | 38.17 |
| Yearly Target 5 | 47.01 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.34 (-25.97%) | 40.11 | 27.54 - 41.69 | 0.6512 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.0865 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.2623 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmaagro 543929 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmaagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.89 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.57 |
| 100 day DMA | 30.76 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.72 | 29.75 |
| 12 day EMA | 29.92 | 30.03 | 30.1 |
| 20 day EMA | 30.17 | 30.26 | 30.32 |
| 35 day EMA | 30.44 | 30.51 | 30.56 |
| 50 day EMA | 30.63 | 30.68 | 30.72 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.74 | 29.89 |
| 12 day SMA | 29.89 | 30 | 30.17 |
| 20 day SMA | 30.41 | 30.45 | 30.47 |
| 35 day SMA | 30.55 | 30.57 | 30.58 |
| 50 day SMA | 30.57 | 30.61 | 30.66 |
| 100 day SMA | 30.76 | 30.76 | 30.77 |
| 150 day SMA | 31.49 | 31.51 | 31.53 |
| 200 day SMA | 31.69 | 31.74 | 31.78 |
Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
