ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 23.95 and 25.38

Intraday Target 122.78
Intraday Target 223.69
Intraday Target 324.213333333333
Intraday Target 425.12
Intraday Target 525.64

Daily price and volume Hmaagro

Date Closing Open Range Volume
Tue 06 October 2026 24.59 (5.31%) 23.82 23.31 - 24.74 0.8945 times
Mon 05 October 2026 23.35 (-0.68%) 23.11 23.01 - 24.20 0.4743 times
Thu 01 October 2026 23.51 (-0.93%) 23.97 23.02 - 23.99 0.476 times
Tue 29 September 2026 23.73 (-1.41%) 23.86 23.46 - 23.99 0.8722 times
Mon 28 September 2026 24.07 (0.46%) 24.30 23.92 - 25.06 0.9005 times
Fri 25 September 2026 23.96 (3.1%) 23.01 22.75 - 24.12 1.357 times
Thu 24 September 2026 23.24 (-1.23%) 24.80 23.04 - 24.80 0.2464 times
Wed 23 September 2026 23.53 (-0.63%) 24.49 23.47 - 24.49 0.3467 times
Tue 22 September 2026 23.68 (-0.96%) 24.40 23.38 - 24.41 1.9608 times
Mon 21 September 2026 23.91 (0.5%) 23.95 23.71 - 25.43 2.4716 times
Fri 18 September 2026 23.79 (3.08%) 23.10 22.92 - 24.30 1.2868 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 23.8 and 25.53

Weekly Target 122.38
Weekly Target 223.49
Weekly Target 324.113333333333
Weekly Target 425.22
Weekly Target 525.84

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Tue 06 October 2026 24.59 (4.59%) 23.11 23.01 - 24.74 0.196 times
Thu 01 October 2026 23.51 (-1.88%) 24.30 23.02 - 25.06 0.322 times
Fri 25 September 2026 23.96 (0.71%) 23.95 22.75 - 25.43 0.9138 times
Fri 18 September 2026 23.79 (18.65%) 20.11 20.10 - 24.55 2.2457 times
Fri 11 September 2026 20.05 (-3.74%) 21.20 19.00 - 21.20 2.1438 times
Fri 04 September 2026 20.83 (-0.53%) 20.90 20.65 - 21.67 0.5832 times
Fri 28 August 2026 20.94 (-4.82%) 22.00 20.73 - 22.39 0.7176 times
Fri 21 August 2026 22.00 (-9.2%) 24.69 21.53 - 26.50 1.2141 times
Fri 14 August 2026 24.23 (9.19%) 24.72 21.23 - 25.31 1.3187 times
Fri 07 August 2026 22.19 (8.14%) 20.50 20.20 - 22.53 0.3451 times
Fri 31 July 2026 20.52 (-4.16%) 21.33 20.10 - 22.30 0.1624 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 23.8 and 25.53

Monthly Target 122.38
Monthly Target 223.49
Monthly Target 324.113333333333
Monthly Target 425.22
Monthly Target 525.84

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Tue 06 October 2026 24.59 (3.62%) 23.97 23.01 - 24.74 0.1813 times
Tue 29 September 2026 23.73 (13.43%) 21.06 19.00 - 25.43 4.0025 times
Mon 31 August 2026 20.92 (1.95%) 20.50 20.20 - 26.50 2.6785 times
Fri 31 July 2026 20.52 (-4.47%) 25.00 20.10 - 25.00 0.2881 times
Tue 30 June 2026 21.48 (-7.37%) 24.50 21.24 - 24.75 0.4126 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.2732 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 1.5131 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.2333 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.2708 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.1467 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 0.5824 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 15.43 and 28.17

Yearly Target 112.37
Yearly Target 218.48
Yearly Target 325.11
Yearly Target 431.22
Yearly Target 537.85

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Tue 06 October 2026 24.59 (-15.35%) 28.66 19.00 - 31.74 1.2766 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.6024 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 1.8841 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.2369 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hmaagro 543929 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hmaagro 543929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.29

Munafa value: 115 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hmaagro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hmaagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmaagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.7
20 day DMA 22.62
35 day DMA 22.19
50 day DMA 21.95
100 day DMA 22.35
150 day DMA 23
200 day DMA 24.21

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.5523.65
12 day EMA23.4623.2523.23
20 day EMA23.0122.8422.79
35 day EMA22.5422.4222.37
50 day EMA22.1122.0121.96

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.7223.7
12 day SMA23.723.5623.57
20 day SMA22.6222.4322.31
35 day SMA22.1922.1122.07
50 day SMA21.9521.8921.85
100 day SMA22.3522.3522.36
150 day SMA2323.0223.05
200 day SMA24.2124.2424.27

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top