ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 21.03 and 22.1

Intraday Target 120.74
Intraday Target 221.32
Intraday Target 321.81
Intraday Target 422.39
Intraday Target 522.88

Daily price and volume Hmaagro

Date Closing Open Range Volume
Thu 13 August 2026 21.90 (0.88%) 21.99 21.23 - 22.30 0.8554 times
Wed 12 August 2026 21.71 (-1.59%) 22.01 21.57 - 22.24 0.6438 times
Tue 11 August 2026 22.06 (0.46%) 22.00 21.89 - 23.00 1.4926 times
Mon 10 August 2026 21.96 (-1.04%) 24.72 21.66 - 24.72 2.6838 times
Fri 07 August 2026 22.19 (5.72%) 21.40 20.72 - 22.53 1.178 times
Thu 06 August 2026 20.99 (0.96%) 20.20 20.20 - 21.14 0.5102 times
Wed 05 August 2026 20.79 (-0.24%) 20.79 20.65 - 21.55 0.3816 times
Tue 04 August 2026 20.84 (-0.1%) 21.00 20.50 - 21.50 0.8338 times
Mon 03 August 2026 20.86 (1.66%) 20.50 20.50 - 21.49 0.6678 times
Fri 31 July 2026 20.52 (-2.47%) 21.05 20.10 - 21.39 0.7529 times
Thu 30 July 2026 21.04 (-4.41%) 22.23 20.91 - 22.23 0.4483 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 19.82 and 23.31

Weekly Target 119.13
Weekly Target 220.51
Weekly Target 322.616666666667
Weekly Target 424
Weekly Target 526.11

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Thu 13 August 2026 21.90 (-1.31%) 24.72 21.23 - 24.72 3.0518 times
Fri 07 August 2026 22.19 (8.14%) 20.50 20.20 - 22.53 1.9203 times
Fri 31 July 2026 20.52 (-4.16%) 21.33 20.10 - 22.30 0.9039 times
Fri 24 July 2026 21.41 (-2.33%) 21.85 21.00 - 22.35 0.253 times
Fri 17 July 2026 21.92 (-0.09%) 21.94 21.50 - 22.11 0.3794 times
Fri 10 July 2026 21.94 (-1.44%) 22.12 21.48 - 22.56 0.3727 times
Fri 03 July 2026 22.26 (0.95%) 22.05 21.24 - 25.00 0.7643 times
Thu 25 June 2026 22.05 (-0.99%) 22.00 21.40 - 22.70 0.991 times
Fri 19 June 2026 22.27 (-1.59%) 23.62 22.20 - 23.62 0.8788 times
Fri 12 June 2026 22.63 (-4.07%) 23.50 21.80 - 23.55 0.4848 times
Fri 05 June 2026 23.59 (1.72%) 24.50 22.20 - 24.75 0.6541 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 21.05 and 25.57

Monthly Target 117.75
Monthly Target 219.83
Monthly Target 322.273333333333
Monthly Target 424.35
Monthly Target 526.79

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Thu 13 August 2026 21.90 (6.73%) 20.50 20.20 - 24.72 1.3205 times
Fri 31 July 2026 20.52 (-4.47%) 25.00 20.10 - 25.00 0.6205 times
Tue 30 June 2026 21.48 (-7.37%) 24.50 21.24 - 24.75 0.8886 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.5884 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 3.2586 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.5024 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.5832 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.3159 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.2544 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.6676 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.4383 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 15.08 and 26.82

Yearly Target 112.81
Yearly Target 217.35
Yearly Target 324.546666666667
Yearly Target 429.09
Yearly Target 536.29

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Thu 13 August 2026 21.90 (-24.61%) 28.66 20.00 - 31.74 0.5981 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.7525 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.3535 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.2959 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hmaagro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmaagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.41
20 day DMA 21.47
35 day DMA 21.67
50 day DMA 22
100 day DMA 22.94
150 day DMA 24.21
200 day DMA 25.68

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7221.73
12 day EMA21.621.5421.51
20 day EMA21.621.5721.55
35 day EMA21.8121.821.81
50 day EMA22.1122.1222.14

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.7821.6
12 day SMA21.4121.3521.34
20 day SMA21.4721.4721.47
35 day SMA21.6721.6621.68
50 day SMA2222.0422.07
100 day SMA22.9422.9622.99
150 day SMA24.2124.2624.31
200 day SMA25.6825.7225.76

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top