Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 24.31 and 25.1
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.44 |
| Intraday Target 3 | 24.956666666667 |
| Intraday Target 4 | 25.23 |
| Intraday Target 5 | 25.75 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.72 (0.49%) | 25.09 | 24.68 - 25.47 | 0.2825 times | Mon 20 April 2026 | 24.60 (-0.65%) | 25.00 | 24.33 - 25.80 | 0.4408 times | Fri 17 April 2026 | 24.76 (7.33%) | 23.08 | 23.08 - 25.29 | 0.818 times | Thu 16 April 2026 | 23.07 (-0.6%) | 23.49 | 22.92 - 23.51 | 0.23 times | Wed 15 April 2026 | 23.21 (2.34%) | 22.99 | 22.71 - 23.49 | 0.2904 times | Mon 13 April 2026 | 22.68 (-5.1%) | 22.85 | 22.50 - 23.08 | 0.6736 times | Fri 10 April 2026 | 23.90 (8.49%) | 21.23 | 21.23 - 24.23 | 4.4311 times | Thu 09 April 2026 | 22.03 (-8.93%) | 22.00 | 21.78 - 24.10 | 2.3763 times | Wed 08 April 2026 | 24.19 (-5.06%) | 25.75 | 22.94 - 27.00 | 0.3866 times | Tue 07 April 2026 | 25.48 (3.33%) | 24.75 | 24.26 - 25.72 | 0.0707 times | Mon 06 April 2026 | 24.66 (5.03%) | 24.06 | 23.48 - 24.85 | 0.0174 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 23.79 and 25.26
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.72 (-0.16%) | 25.00 | 24.33 - 25.80 | 0.5928 times | Fri 17 April 2026 | 24.76 (3.6%) | 22.85 | 22.50 - 25.29 | 1.6489 times | Fri 10 April 2026 | 23.90 (1.79%) | 24.06 | 21.23 - 27.00 | 5.9682 times | Thu 02 April 2026 | 23.48 (3.94%) | 21.15 | 20.00 - 25.00 | 0.2914 times | Fri 27 March 2026 | 22.59 (-5.72%) | 23.90 | 22.43 - 24.55 | 0.5286 times | Fri 20 March 2026 | 23.96 (-1.4%) | 24.00 | 22.00 - 24.60 | 0.255 times | Fri 13 March 2026 | 24.30 (-1.22%) | 25.95 | 24.00 - 27.02 | 0.0827 times | Fri 06 March 2026 | 24.60 (-5.6%) | 23.46 | 23.46 - 25.90 | 0.2944 times | Fri 27 February 2026 | 26.06 (-6.63%) | 27.35 | 25.45 - 28.02 | 0.1597 times | Fri 20 February 2026 | 27.91 (-0.46%) | 27.00 | 26.00 - 29.00 | 0.1782 times | Fri 13 February 2026 | 28.04 (3.89%) | 26.99 | 26.99 - 31.00 | 1.0182 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 22.36 and 29.36
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.72 (14.23%) | 20.00 | 20.00 - 27.00 | 3.1057 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.5101 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.5922 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3208 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.2737 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.6778 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.445 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.0792 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.7439 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.2517 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.2465 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 16.49 and 28.23
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 19.23 |
| Yearly Target 3 | 25.486666666667 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.72 (-14.91%) | 28.66 | 20.00 - 31.74 | 0.3539 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.8065 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.5224 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3171 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmaagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.56 |
| 35 day DMA | 24.08 |
| 50 day DMA | 25.22 |
| 100 day DMA | 26.8 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.02 | 23.73 |
| 12 day EMA | 23.91 | 23.76 | 23.61 |
| 20 day EMA | 23.93 | 23.85 | 23.77 |
| 35 day EMA | 24.49 | 24.48 | 24.47 |
| 50 day EMA | 25.15 | 25.17 | 25.19 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 23.66 | 23.52 |
| 12 day SMA | 23.9 | 23.77 | 23.52 |
| 20 day SMA | 23.56 | 23.51 | 23.47 |
| 35 day SMA | 24.08 | 24.14 | 24.23 |
| 50 day SMA | 25.22 | 25.25 | 25.27 |
| 100 day SMA | 26.8 | 26.87 | 26.94 |
| 150 day SMA | 28.2 | 28.24 | 28.28 |
| 200 day SMA | 28.84 | 28.88 | 28.92 |


