ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 23 and 25.55

Intraday Target 121.03
Intraday Target 222.41
Intraday Target 323.58
Intraday Target 424.96
Intraday Target 526.13

Daily price and volume Hmaagro

Date Closing Open Range Volume
Tue 02 June 2026 23.79 (2.94%) 22.20 22.20 - 24.75 2.1056 times
Mon 01 June 2026 23.11 (-0.34%) 24.50 23.09 - 24.50 0.493 times
Fri 29 May 2026 23.19 (-1.36%) 24.99 23.10 - 24.99 1.0592 times
Wed 27 May 2026 23.51 (0.04%) 23.98 23.49 - 24.49 0.4842 times
Tue 26 May 2026 23.50 (-4.2%) 24.50 23.39 - 24.50 1.8747 times
Mon 25 May 2026 24.53 (0.2%) 24.15 24.15 - 24.80 1.9601 times
Fri 22 May 2026 24.48 (1.2%) 24.80 24.01 - 24.80 0.4112 times
Thu 21 May 2026 24.19 (1.17%) 24.20 24.09 - 24.40 0.1362 times
Wed 20 May 2026 23.91 (-1.32%) 23.81 23.74 - 24.25 0.6264 times
Tue 19 May 2026 24.23 (2.89%) 23.00 23.00 - 24.30 0.8494 times
Mon 18 May 2026 23.55 (-2.81%) 24.10 23.23 - 24.10 0.5925 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 21.72 and 24.27

Weekly Target 121.03
Weekly Target 222.41
Weekly Target 323.58
Weekly Target 424.96
Weekly Target 526.13

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Tue 02 June 2026 23.79 (2.59%) 24.50 22.20 - 24.75 0.1285 times
Fri 29 May 2026 23.19 (-5.27%) 24.15 23.10 - 24.99 0.2659 times
Fri 22 May 2026 24.48 (1.03%) 24.10 23.00 - 24.80 0.1293 times
Fri 15 May 2026 24.23 (-1.38%) 24.00 23.59 - 24.60 0.4568 times
Fri 08 May 2026 24.57 (0.12%) 24.05 23.68 - 25.80 0.6291 times
Thu 30 April 2026 24.54 (2.08%) 23.50 23.50 - 24.88 0.209 times
Fri 24 April 2026 24.04 (-2.91%) 25.00 24.00 - 25.80 0.8446 times
Fri 17 April 2026 24.76 (3.6%) 22.85 22.50 - 25.29 1.5297 times
Fri 10 April 2026 23.90 (1.79%) 24.06 21.23 - 27.00 5.5368 times
Thu 02 April 2026 23.48 (3.94%) 21.15 20.00 - 25.00 0.2703 times
Fri 27 March 2026 22.59 (-5.72%) 23.90 22.43 - 24.55 0.4904 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 21.72 and 24.27

Monthly Target 121.03
Monthly Target 222.41
Monthly Target 323.58
Monthly Target 424.96
Monthly Target 526.13

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Tue 02 June 2026 23.79 (2.59%) 24.50 22.20 - 24.75 0.0585 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.6746 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 3.7359 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.576 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.6686 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.3622 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.4381 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.7653 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.5025 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.2185 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.8399 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 16.03 and 27.77

Yearly Target 113.44
Yearly Target 218.61
Yearly Target 325.176666666667
Yearly Target 430.35
Yearly Target 536.92

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Tue 02 June 2026 23.79 (-18.11%) 28.66 20.00 - 31.74 0.4137 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.7933 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.4811 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.312 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hmaagro 543929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hmaagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hmaagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.85
20 day DMA 24.03
35 day DMA 24.06
50 day DMA 23.88
100 day DMA 25.31
150 day DMA 26.9
200 day DMA 27.92

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.4623.64
12 day EMA23.7823.7823.9
20 day EMA23.923.9123.99
35 day EMA23.923.9123.96
50 day EMA23.8823.8823.91

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.5723.84
12 day SMA23.8523.8823.96
20 day SMA24.0324.0624.13
35 day SMA24.0624.0124.04
50 day SMA23.8823.8823.9
100 day SMA25.3125.3725.42
150 day SMA26.926.9426.99
200 day SMA27.9227.9527.99

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top