Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 22.71 and 23.97
| Intraday Target 1 | 22.39 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.646666666667 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.91 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.66 (-0.55%) | 24.27 | 23.01 - 24.27 | 0.6867 times | Tue 02 June 2026 | 23.79 (2.94%) | 22.20 | 22.20 - 24.75 | 2.1431 times | Mon 01 June 2026 | 23.11 (-0.34%) | 24.50 | 23.09 - 24.50 | 0.5017 times | Fri 29 May 2026 | 23.19 (-1.36%) | 24.99 | 23.10 - 24.99 | 1.0781 times | Wed 27 May 2026 | 23.51 (0.04%) | 23.98 | 23.49 - 24.49 | 0.4928 times | Tue 26 May 2026 | 23.50 (-4.2%) | 24.50 | 23.39 - 24.50 | 1.908 times | Mon 25 May 2026 | 24.53 (0.2%) | 24.15 | 24.15 - 24.80 | 1.9949 times | Fri 22 May 2026 | 24.48 (1.2%) | 24.80 | 24.01 - 24.80 | 0.4185 times | Thu 21 May 2026 | 24.19 (1.17%) | 24.20 | 24.09 - 24.40 | 0.1386 times | Wed 20 May 2026 | 23.91 (-1.32%) | 23.81 | 23.74 - 24.25 | 0.6375 times | Tue 19 May 2026 | 24.23 (2.89%) | 23.00 | 23.00 - 24.30 | 0.8645 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 21.66 and 24.21
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.66 (2.03%) | 24.50 | 22.20 - 24.75 | 0.1613 times | Fri 29 May 2026 | 23.19 (-5.27%) | 24.15 | 23.10 - 24.99 | 0.265 times | Fri 22 May 2026 | 24.48 (1.03%) | 24.10 | 23.00 - 24.80 | 0.1289 times | Fri 15 May 2026 | 24.23 (-1.38%) | 24.00 | 23.59 - 24.60 | 0.4553 times | Fri 08 May 2026 | 24.57 (0.12%) | 24.05 | 23.68 - 25.80 | 0.627 times | Thu 30 April 2026 | 24.54 (2.08%) | 23.50 | 23.50 - 24.88 | 0.2083 times | Fri 24 April 2026 | 24.04 (-2.91%) | 25.00 | 24.00 - 25.80 | 0.8417 times | Fri 17 April 2026 | 24.76 (3.6%) | 22.85 | 22.50 - 25.29 | 1.5246 times | Fri 10 April 2026 | 23.90 (1.79%) | 24.06 | 21.23 - 27.00 | 5.5184 times | Thu 02 April 2026 | 23.48 (3.94%) | 21.15 | 20.00 - 25.00 | 0.2694 times | Fri 27 March 2026 | 22.59 (-5.72%) | 23.90 | 22.43 - 24.55 | 0.4888 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 21.66 and 24.21
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.536666666667 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.66 (2.03%) | 24.50 | 22.20 - 24.75 | 0.0736 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.6736 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 3.7302 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.5751 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.6676 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3616 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.4359 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.7642 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5017 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.2166 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.8386 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 15.96 and 27.7
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 25.133333333333 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 36.87 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.66 (-18.55%) | 28.66 | 20.00 - 31.74 | 0.4146 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.793 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.4805 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3119 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hmaagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.8 |
| 20 day DMA | 24 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.88 |
| 100 day DMA | 25.25 |
| 150 day DMA | 26.86 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.6 | 23.57 | 23.46 |
| 12 day EMA | 23.76 | 23.78 | 23.78 |
| 20 day EMA | 23.88 | 23.9 | 23.91 |
| 35 day EMA | 23.88 | 23.89 | 23.9 |
| 50 day EMA | 23.87 | 23.88 | 23.88 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.42 | 23.57 |
| 12 day SMA | 23.8 | 23.85 | 23.88 |
| 20 day SMA | 24 | 24.03 | 24.06 |
| 35 day SMA | 24.06 | 24.06 | 24.01 |
| 50 day SMA | 23.88 | 23.88 | 23.88 |
| 100 day SMA | 25.25 | 25.31 | 25.37 |
| 150 day SMA | 26.86 | 26.9 | 26.94 |
| 200 day SMA | 27.88 | 27.92 | 27.95 |


