ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 21.28 and 21.96

Intraday Target 121.16
Intraday Target 221.4
Intraday Target 321.836666666667
Intraday Target 422.08
Intraday Target 522.52

Daily price and volume Hmaagro

Date Closing Open Range Volume
Tue 23 June 2026 21.65 (-2.48%) 21.80 21.59 - 22.27 1.0814 times
Mon 22 June 2026 22.20 (-0.31%) 22.00 21.80 - 22.65 2.0359 times
Fri 19 June 2026 22.27 (-0.98%) 22.20 22.20 - 22.69 1.3622 times
Thu 18 June 2026 22.49 (-1.79%) 22.85 22.40 - 23.04 1.4026 times
Wed 17 June 2026 22.90 (-0.43%) 23.00 22.67 - 23.10 0.3035 times
Tue 16 June 2026 23.00 (0.17%) 22.30 22.30 - 23.02 0.9918 times
Mon 15 June 2026 22.96 (1.46%) 23.62 22.58 - 23.62 0.614 times
Fri 12 June 2026 22.63 (2.31%) 21.89 21.89 - 22.96 1.5238 times
Thu 11 June 2026 22.12 (-2.94%) 22.42 21.80 - 23.25 0.3835 times
Wed 10 June 2026 22.79 (-1.26%) 23.01 22.70 - 23.55 0.3012 times
Tue 09 June 2026 23.08 (-0.56%) 23.50 23.00 - 23.50 0.1372 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 21.09 and 22.15

Weekly Target 120.9
Weekly Target 221.28
Weekly Target 321.963333333333
Weekly Target 422.34
Weekly Target 523.02

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Tue 23 June 2026 21.65 (-2.78%) 22.00 21.59 - 22.65 0.9165 times
Fri 19 June 2026 22.27 (-1.59%) 23.62 22.20 - 23.62 1.3742 times
Fri 12 June 2026 22.63 (-4.07%) 23.50 21.80 - 23.55 0.758 times
Fri 05 June 2026 23.59 (1.72%) 24.50 22.20 - 24.75 1.0228 times
Fri 29 May 2026 23.19 (-5.27%) 24.15 23.10 - 24.99 0.6219 times
Fri 22 May 2026 24.48 (1.03%) 24.10 23.00 - 24.80 0.3025 times
Fri 15 May 2026 24.23 (-1.38%) 24.00 23.59 - 24.60 1.0684 times
Fri 08 May 2026 24.57 (0.12%) 24.05 23.68 - 25.80 1.4715 times
Thu 30 April 2026 24.54 (2.08%) 23.50 23.50 - 24.88 0.4888 times
Fri 24 April 2026 24.04 (-2.91%) 25.00 24.00 - 25.80 1.9754 times
Fri 17 April 2026 24.76 (3.6%) 22.85 22.50 - 25.29 3.578 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 20.04 and 23.2

Monthly Target 119.5
Monthly Target 220.58
Monthly Target 322.663333333333
Monthly Target 423.74
Monthly Target 525.82

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Tue 23 June 2026 21.65 (-6.64%) 24.50 21.59 - 24.75 0.7386 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.6284 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 3.4803 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.5366 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.6229 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.3374 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.3397 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.713 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.4681 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.1351 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.7825 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 14.96 and 26.7

Yearly Target 112.72
Yearly Target 217.19
Yearly Target 324.463333333333
Yearly Target 428.93
Yearly Target 536.2

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Tue 23 June 2026 21.65 (-25.47%) 28.66 20.00 - 31.74 0.4579 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.7835 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.4505 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.3081 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hmaagro 543929 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.

Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hmaagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.42 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.61
20 day DMA 22.94
35 day DMA 23.49
50 day DMA 23.68
100 day DMA 24.58
150 day DMA 26.11
200 day DMA 27.3

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.4622.59
12 day EMA22.5822.7522.85
20 day EMA22.8823.0123.1
35 day EMA23.2123.323.37
50 day EMA23.5523.6323.69

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.5722.72
12 day SMA22.6122.7722.85
20 day SMA22.9423.0823.2
35 day SMA23.4923.5723.64
50 day SMA23.6823.6923.73
100 day SMA24.5824.6224.66
150 day SMA26.1126.1626.22
200 day SMA27.327.3427.39

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top