ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 20.54 and 20.96

Intraday Target 120.44
Intraday Target 220.64
Intraday Target 320.863333333333
Intraday Target 421.06
Intraday Target 521.28

Daily price and volume Hmaagro

Date Closing Open Range Volume
Fri 04 September 2026 20.83 (0.34%) 21.09 20.67 - 21.09 0.4311 times
Thu 03 September 2026 20.76 (-0.48%) 21.28 20.69 - 21.28 0.3791 times
Wed 02 September 2026 20.86 (-0.33%) 20.86 20.65 - 21.67 0.7606 times
Tue 01 September 2026 20.93 (0.05%) 21.06 20.80 - 21.15 0.5468 times
Mon 31 August 2026 20.92 (-0.1%) 20.90 20.85 - 21.50 2.366 times
Fri 28 August 2026 20.94 (0.14%) 20.77 20.73 - 21.14 0.3747 times
Thu 27 August 2026 20.91 (-0.43%) 20.89 20.85 - 21.30 0.4332 times
Wed 26 August 2026 21.00 (-1.22%) 21.15 20.81 - 21.55 1.5748 times
Tue 25 August 2026 21.26 (-0.79%) 20.99 20.98 - 22.39 2.306 times
Mon 24 August 2026 21.43 (-2.59%) 22.00 21.00 - 22.20 0.8277 times
Fri 21 August 2026 22.00 (0.27%) 22.18 21.71 - 22.18 0.5345 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 20.23 and 21.25

Weekly Target 120.03
Weekly Target 220.43
Weekly Target 321.05
Weekly Target 421.45
Weekly Target 522.07

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Fri 04 September 2026 20.83 (-0.53%) 20.90 20.65 - 21.67 1.2519 times
Fri 28 August 2026 20.94 (-4.82%) 22.00 20.73 - 22.39 1.5402 times
Fri 21 August 2026 22.00 (-9.2%) 24.69 21.53 - 26.50 2.6058 times
Fri 14 August 2026 24.23 (9.19%) 24.72 21.23 - 25.31 2.8303 times
Fri 07 August 2026 22.19 (8.14%) 20.50 20.20 - 22.53 0.7407 times
Fri 31 July 2026 20.52 (-4.16%) 21.33 20.10 - 22.30 0.3486 times
Fri 24 July 2026 21.41 (-2.33%) 21.85 21.00 - 22.35 0.0976 times
Fri 17 July 2026 21.92 (-0.09%) 21.94 21.50 - 22.11 0.1463 times
Fri 10 July 2026 21.94 (-1.44%) 22.12 21.48 - 22.56 0.1437 times
Fri 03 July 2026 22.26 (0.95%) 22.05 21.24 - 25.00 0.2948 times
Thu 25 June 2026 22.05 (-0.99%) 22.00 21.40 - 22.70 0.3822 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 20.23 and 21.25

Monthly Target 120.03
Monthly Target 220.43
Monthly Target 321.05
Monthly Target 421.45
Monthly Target 522.07

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 04 September 2026 20.83 (-0.43%) 21.06 20.65 - 21.67 0.2869 times
Mon 31 August 2026 20.92 (1.95%) 20.50 20.20 - 26.50 4.066 times
Fri 31 July 2026 20.52 (-4.47%) 25.00 20.10 - 25.00 0.4373 times
Tue 30 June 2026 21.48 (-7.37%) 24.50 21.24 - 24.75 0.6263 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.4147 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 2.2968 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.3541 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.4111 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.2226 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 0.8841 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.4705 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 14.55 and 26.29

Yearly Target 112.45
Yearly Target 216.64
Yearly Target 324.19
Yearly Target 428.38
Yearly Target 535.93

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 04 September 2026 20.83 (-28.3%) 28.66 20.00 - 31.74 0.8787 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.6904 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.1594 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.2715 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.

Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmaagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 20.86
12 day DMA 21.15
20 day DMA 21.63
35 day DMA 21.5
50 day DMA 21.63
100 day DMA 22.63
150 day DMA 23.57
200 day DMA 24.95

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.9120.98
12 day EMA21.1321.1921.27
20 day EMA21.3221.3721.43
35 day EMA21.5221.5621.61
50 day EMA21.621.6321.67

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.8820.91
12 day SMA21.1521.2421.35
20 day SMA21.6321.721.71
35 day SMA21.521.5321.56
50 day SMA21.6321.6521.67
100 day SMA22.6322.6722.68
150 day SMA23.5723.623.64
200 day SMA24.9524.9925.04

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top