Munafa Stock Market Course + Intraday & FNO calls 
Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 21.73 and 21.87
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 21.763333333333 |
| Intraday Target 4 | 21.84 |
| Intraday Target 5 | 21.9 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.77 (0.37%) | 21.70 | 21.69 - 21.83 | 0.3639 times | Mon 20 July 2026 | 21.69 (-1.05%) | 21.85 | 21.61 - 22.35 | 1.3368 times | Fri 17 July 2026 | 21.92 (0.14%) | 21.90 | 21.69 - 22.11 | 0.8044 times | Thu 16 July 2026 | 21.89 (0.6%) | 21.82 | 21.50 - 22.00 | 1.1875 times | Wed 15 July 2026 | 21.76 (-0.27%) | 21.60 | 21.60 - 22.04 | 0.429 times | Tue 14 July 2026 | 21.82 (-0.41%) | 21.55 | 21.55 - 22.03 | 1.0667 times | Mon 13 July 2026 | 21.91 (-0.14%) | 21.94 | 21.50 - 22.10 | 0.9839 times | Fri 10 July 2026 | 21.94 (1.01%) | 21.48 | 21.48 - 22.56 | 1.6276 times | Thu 09 July 2026 | 21.72 (0.37%) | 21.80 | 21.50 - 21.84 | 0.8653 times | Wed 08 July 2026 | 21.64 (-1.32%) | 21.81 | 21.59 - 22.09 | 1.3348 times | Tue 07 July 2026 | 21.93 (-1.48%) | 22.12 | 21.81 - 22.15 | 0.5651 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 21.32 and 22.06
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.91 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.77 (-0.68%) | 21.85 | 21.61 - 22.35 | 0.2743 times | Fri 17 July 2026 | 21.92 (-0.09%) | 21.94 | 21.50 - 22.11 | 0.7211 times | Fri 10 July 2026 | 21.94 (-1.44%) | 22.12 | 21.48 - 22.56 | 0.7085 times | Fri 03 July 2026 | 22.26 (0.95%) | 22.05 | 21.24 - 25.00 | 1.4529 times | Thu 25 June 2026 | 22.05 (-0.99%) | 22.00 | 21.40 - 22.70 | 1.8838 times | Fri 19 June 2026 | 22.27 (-1.59%) | 23.62 | 22.20 - 23.62 | 1.6706 times | Fri 12 June 2026 | 22.63 (-4.07%) | 23.50 | 21.80 - 23.55 | 0.9215 times | Fri 05 June 2026 | 23.59 (1.72%) | 24.50 | 22.20 - 24.75 | 1.2434 times | Fri 29 May 2026 | 23.19 (-5.27%) | 24.15 | 23.10 - 24.99 | 0.7561 times | Fri 22 May 2026 | 24.48 (1.03%) | 24.10 | 23.00 - 24.80 | 0.3677 times | Fri 15 May 2026 | 24.23 (-1.38%) | 24.00 | 23.59 - 24.60 | 1.2989 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 19.87 and 23.39
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.77 (1.35%) | 25.00 | 21.48 - 25.00 | 0.3972 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 1.0042 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.665 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 3.6826 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.5677 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.6591 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.357 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.4176 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.7544 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.4953 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.2011 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 15.02 and 26.76
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 24.503333333333 |
| Yearly Target 4 | 29.01 |
| Yearly Target 5 | 36.24 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 21.77 (-25.06%) | 28.66 | 20.00 - 31.74 | 0.495 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.7753 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.4249 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3049 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.37 |
| 50 day DMA | 22.86 |
| 100 day DMA | 23.65 |
| 150 day DMA | 25.07 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.81 | 21.87 |
| 12 day EMA | 21.88 | 21.9 | 21.94 |
| 20 day EMA | 22.04 | 22.07 | 22.11 |
| 35 day EMA | 22.44 | 22.48 | 22.53 |
| 50 day EMA | 22.89 | 22.94 | 22.99 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.82 | 21.86 |
| 12 day SMA | 21.85 | 21.91 | 21.96 |
| 20 day SMA | 21.92 | 21.94 | 21.98 |
| 35 day SMA | 22.37 | 22.41 | 22.46 |
| 50 day SMA | 22.86 | 22.92 | 22.98 |
| 100 day SMA | 23.65 | 23.72 | 23.78 |
| 150 day SMA | 25.07 | 25.12 | 25.18 |
| 200 day SMA | 26.47 | 26.53 | 26.59 |
Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
