Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 21.03 and 22.1
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 21.32 |
| Intraday Target 3 | 21.81 |
| Intraday Target 4 | 22.39 |
| Intraday Target 5 | 22.88 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.90 (0.88%) | 21.99 | 21.23 - 22.30 | 0.8554 times | Wed 12 August 2026 | 21.71 (-1.59%) | 22.01 | 21.57 - 22.24 | 0.6438 times | Tue 11 August 2026 | 22.06 (0.46%) | 22.00 | 21.89 - 23.00 | 1.4926 times | Mon 10 August 2026 | 21.96 (-1.04%) | 24.72 | 21.66 - 24.72 | 2.6838 times | Fri 07 August 2026 | 22.19 (5.72%) | 21.40 | 20.72 - 22.53 | 1.178 times | Thu 06 August 2026 | 20.99 (0.96%) | 20.20 | 20.20 - 21.14 | 0.5102 times | Wed 05 August 2026 | 20.79 (-0.24%) | 20.79 | 20.65 - 21.55 | 0.3816 times | Tue 04 August 2026 | 20.84 (-0.1%) | 21.00 | 20.50 - 21.50 | 0.8338 times | Mon 03 August 2026 | 20.86 (1.66%) | 20.50 | 20.50 - 21.49 | 0.6678 times | Fri 31 July 2026 | 20.52 (-2.47%) | 21.05 | 20.10 - 21.39 | 0.7529 times | Thu 30 July 2026 | 21.04 (-4.41%) | 22.23 | 20.91 - 22.23 | 0.4483 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 19.82 and 23.31
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 22.616666666667 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.90 (-1.31%) | 24.72 | 21.23 - 24.72 | 3.0518 times | Fri 07 August 2026 | 22.19 (8.14%) | 20.50 | 20.20 - 22.53 | 1.9203 times | Fri 31 July 2026 | 20.52 (-4.16%) | 21.33 | 20.10 - 22.30 | 0.9039 times | Fri 24 July 2026 | 21.41 (-2.33%) | 21.85 | 21.00 - 22.35 | 0.253 times | Fri 17 July 2026 | 21.92 (-0.09%) | 21.94 | 21.50 - 22.11 | 0.3794 times | Fri 10 July 2026 | 21.94 (-1.44%) | 22.12 | 21.48 - 22.56 | 0.3727 times | Fri 03 July 2026 | 22.26 (0.95%) | 22.05 | 21.24 - 25.00 | 0.7643 times | Thu 25 June 2026 | 22.05 (-0.99%) | 22.00 | 21.40 - 22.70 | 0.991 times | Fri 19 June 2026 | 22.27 (-1.59%) | 23.62 | 22.20 - 23.62 | 0.8788 times | Fri 12 June 2026 | 22.63 (-4.07%) | 23.50 | 21.80 - 23.55 | 0.4848 times | Fri 05 June 2026 | 23.59 (1.72%) | 24.50 | 22.20 - 24.75 | 0.6541 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 21.05 and 25.57
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 22.273333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.90 (6.73%) | 20.50 | 20.20 - 24.72 | 1.3205 times | Fri 31 July 2026 | 20.52 (-4.47%) | 25.00 | 20.10 - 25.00 | 0.6205 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 0.8886 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.5884 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 3.2586 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.5024 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.5832 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3159 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.2544 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.6676 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.4383 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 15.08 and 26.82
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 24.546666666667 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 36.29 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.90 (-24.61%) | 28.66 | 20.00 - 31.74 | 0.5981 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.7525 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.3535 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.2959 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hmaagro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmaagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.67 |
| 50 day DMA | 22 |
| 100 day DMA | 22.94 |
| 150 day DMA | 24.21 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.72 | 21.73 |
| 12 day EMA | 21.6 | 21.54 | 21.51 |
| 20 day EMA | 21.6 | 21.57 | 21.55 |
| 35 day EMA | 21.81 | 21.8 | 21.81 |
| 50 day EMA | 22.11 | 22.12 | 22.14 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.78 | 21.6 |
| 12 day SMA | 21.41 | 21.35 | 21.34 |
| 20 day SMA | 21.47 | 21.47 | 21.47 |
| 35 day SMA | 21.67 | 21.66 | 21.68 |
| 50 day SMA | 22 | 22.04 | 22.07 |
| 100 day SMA | 22.94 | 22.96 | 22.99 |
| 150 day SMA | 24.21 | 24.26 | 24.31 |
| 200 day SMA | 25.68 | 25.72 | 25.76 |


