ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543929 Historical charts - HMAAGRO

Historical charts for Stock 543929 - Share HMAAGRO trades in BSE

Moving Averages for

  • 5Day Average: 29.19
  • 12Day Average: 29.42
  • 20Day Average: 29.81
  • 50Day Average: 30.34
  • 100Day Average: 30.68
  • 150Day Average: 31.41

543929 Indicators & signals

Indicator MACD (12,26,9)

29.45, 29.86, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 17.92, 24.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543929 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 28.98 27.50 to 29.33 -0.38% 0.52 times
17 Wed Dec 2025 29.09 28.66 to 29.62 -1.76% 0.17 times
16 Tue Dec 2025 29.61 29.16 to 29.73 1.44% 0.17 times
15 Mon Dec 2025 29.19 28.93 to 29.45 0.38% 0.09 times
12 Fri Dec 2025 29.08 28.79 to 29.27 -0.14% 0.27 times
11 Thu Dec 2025 29.12 28.72 to 29.32 -0.75% 0.17 times
10 Wed Dec 2025 29.34 28.90 to 29.63 -1.05% 0.21 times
09 Tue Dec 2025 29.65 28.50 to 29.83 1.68% 7.9 times
08 Mon Dec 2025 29.16 29.00 to 30.49 -2.64% 0.15 times
05 Fri Dec 2025 29.95 29.76 to 30.09 0.1% 0.09 times
04 Thu Dec 2025 29.92 29.80 to 31.15 -0.27% 0.79 times
03 Wed Dec 2025 30.00 29.80 to 30.36 -1.38% 0.48 times

Technical analysis forecast for 543929 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543929 543929 at this time. Stock is falling and might fall more.

It appears as if 543929 543929 gave a large move recently.

Stock of 543929 (543929) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543929 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543929 stays below 29.1, but if it comes above 29.1, then a intra day buy could be more profitable.
If you take a sell trade below 29.1, then use 29.1 as stoploss and 28.3 as target. However if you take a buy trade in 543929, then use 29.1 as stoploss and 29.72 as target.

Tomorrow's movement Prediction of 543929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543929 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543929 Historical charts - Share HMAAGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543929 Historical charts - Share HMAAGRO

 

Back to top