ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 21.32 and 21.64

Intraday Target 121.25
Intraday Target 221.38
Intraday Target 321.566666666667
Intraday Target 421.7
Intraday Target 521.89

Daily price and volume Hmaagro

Date Closing Open Range Volume
Wed 22 July 2026 21.52 (-1.15%) 21.75 21.43 - 21.75 0.5703 times
Tue 21 July 2026 21.77 (0.37%) 21.70 21.69 - 21.83 0.396 times
Mon 20 July 2026 21.69 (-1.05%) 21.85 21.61 - 22.35 1.4548 times
Fri 17 July 2026 21.92 (0.14%) 21.90 21.69 - 22.11 0.8753 times
Thu 16 July 2026 21.89 (0.6%) 21.82 21.50 - 22.00 1.2923 times
Wed 15 July 2026 21.76 (-0.27%) 21.60 21.60 - 22.04 0.4669 times
Tue 14 July 2026 21.82 (-0.41%) 21.55 21.55 - 22.03 1.1608 times
Mon 13 July 2026 21.91 (-0.14%) 21.94 21.50 - 22.10 1.0707 times
Fri 10 July 2026 21.94 (1.01%) 21.48 21.48 - 22.56 1.7712 times
Thu 09 July 2026 21.72 (0.37%) 21.80 21.50 - 21.84 0.9416 times
Wed 08 July 2026 21.64 (-1.32%) 21.81 21.59 - 22.09 1.4526 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 21.02 and 21.94

Weekly Target 120.85
Weekly Target 221.18
Weekly Target 321.766666666667
Weekly Target 422.1
Weekly Target 522.69

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Wed 22 July 2026 21.52 (-1.82%) 21.85 21.43 - 22.35 0.3558 times
Fri 17 July 2026 21.92 (-0.09%) 21.94 21.50 - 22.11 0.7151 times
Fri 10 July 2026 21.94 (-1.44%) 22.12 21.48 - 22.56 0.7025 times
Fri 03 July 2026 22.26 (0.95%) 22.05 21.24 - 25.00 1.4407 times
Thu 25 June 2026 22.05 (-0.99%) 22.00 21.40 - 22.70 1.868 times
Fri 19 June 2026 22.27 (-1.59%) 23.62 22.20 - 23.62 1.6566 times
Fri 12 June 2026 22.63 (-4.07%) 23.50 21.80 - 23.55 0.9138 times
Fri 05 June 2026 23.59 (1.72%) 24.50 22.20 - 24.75 1.233 times
Fri 29 May 2026 23.19 (-5.27%) 24.15 23.10 - 24.99 0.7498 times
Fri 22 May 2026 24.48 (1.03%) 24.10 23.00 - 24.80 0.3646 times
Fri 15 May 2026 24.23 (-1.38%) 24.00 23.59 - 24.60 1.288 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 19.69 and 23.26

Monthly Target 119.08
Monthly Target 220.3
Monthly Target 322.65
Monthly Target 423.87
Monthly Target 526.22

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Wed 22 July 2026 21.52 (0.19%) 25.00 21.43 - 25.00 0.41 times
Tue 30 June 2026 21.48 (-7.37%) 24.50 21.24 - 24.75 1.0029 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.6641 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 3.6777 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.567 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.6582 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.3565 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.4157 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.7534 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.4946 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.1995 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 14.89 and 26.63

Yearly Target 112.68
Yearly Target 217.1
Yearly Target 324.42
Yearly Target 428.84
Yearly Target 536.16

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Wed 22 July 2026 21.52 (-25.92%) 28.66 20.00 - 31.74 0.4958 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.7751 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.4243 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.3048 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hmaagro 543929 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.

Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hmaagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.79
20 day DMA 21.88
35 day DMA 22.33
50 day DMA 22.8
100 day DMA 23.58
150 day DMA 25.02
200 day DMA 26.42

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.821.81
12 day EMA21.8221.8821.9
20 day EMA21.9922.0422.07
35 day EMA22.3922.4422.48
50 day EMA22.8422.8922.94

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.8121.82
12 day SMA21.7921.8521.91
20 day SMA21.8821.9221.94
35 day SMA22.3322.3722.41
50 day SMA22.822.8622.92
100 day SMA23.5823.6523.72
150 day SMA25.0225.0725.12
200 day SMA26.4226.4726.53

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top