ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 21.21 and 21.91

Intraday Target 120.67
Intraday Target 221.04
Intraday Target 321.37
Intraday Target 421.74
Intraday Target 522.07

Daily price and volume Hmaagro

Date Closing Open Range Volume
Fri 24 July 2026 21.41 (0.09%) 21.40 21.00 - 21.70 0.9596 times
Thu 23 July 2026 21.39 (-0.6%) 21.69 21.31 - 21.69 0.0569 times
Wed 22 July 2026 21.52 (-1.15%) 21.75 21.43 - 21.75 0.7031 times
Tue 21 July 2026 21.77 (0.37%) 21.70 21.69 - 21.83 0.4882 times
Mon 20 July 2026 21.69 (-1.05%) 21.85 21.61 - 22.35 1.7934 times
Fri 17 July 2026 21.92 (0.14%) 21.90 21.69 - 22.11 1.0791 times
Thu 16 July 2026 21.89 (0.6%) 21.82 21.50 - 22.00 1.5931 times
Wed 15 July 2026 21.76 (-0.27%) 21.60 21.60 - 22.04 0.5756 times
Tue 14 July 2026 21.82 (-0.41%) 21.55 21.55 - 22.03 1.431 times
Mon 13 July 2026 21.91 (-0.14%) 21.94 21.50 - 22.10 1.32 times
Fri 10 July 2026 21.94 (1.01%) 21.48 21.48 - 22.56 2.1835 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 20.53 and 21.88

Weekly Target 120.24
Weekly Target 220.82
Weekly Target 321.586666666667
Weekly Target 422.17
Weekly Target 522.94

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Fri 24 July 2026 21.41 (-2.33%) 21.85 21.00 - 22.35 0.4713 times
Fri 17 July 2026 21.92 (-0.09%) 21.94 21.50 - 22.11 0.7065 times
Fri 10 July 2026 21.94 (-1.44%) 22.12 21.48 - 22.56 0.6941 times
Fri 03 July 2026 22.26 (0.95%) 22.05 21.24 - 25.00 1.4235 times
Thu 25 June 2026 22.05 (-0.99%) 22.00 21.40 - 22.70 1.8457 times
Fri 19 June 2026 22.27 (-1.59%) 23.62 22.20 - 23.62 1.6368 times
Fri 12 June 2026 22.63 (-4.07%) 23.50 21.80 - 23.55 0.9029 times
Fri 05 June 2026 23.59 (1.72%) 24.50 22.20 - 24.75 1.2182 times
Fri 29 May 2026 23.19 (-5.27%) 24.15 23.10 - 24.99 0.7408 times
Fri 22 May 2026 24.48 (1.03%) 24.10 23.00 - 24.80 0.3603 times
Fri 15 May 2026 24.23 (-1.38%) 24.00 23.59 - 24.60 1.2726 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 19.21 and 23.21

Monthly Target 118.47
Monthly Target 219.94
Monthly Target 322.47
Monthly Target 423.94
Monthly Target 526.47

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 24 July 2026 21.41 (-0.33%) 25.00 21.00 - 25.00 0.4285 times
Tue 30 June 2026 21.48 (-7.37%) 24.50 21.24 - 24.75 1.0009 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.6628 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 3.6706 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.5659 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.6569 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.3558 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.4129 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.7519 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.4937 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.1972 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 14.84 and 26.58

Yearly Target 112.64
Yearly Target 217.03
Yearly Target 324.383333333333
Yearly Target 428.77
Yearly Target 536.12

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 24 July 2026 21.41 (-26.3%) 28.66 20.00 - 31.74 0.4969 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.7748 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.4235 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.3047 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hmaagro 543929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.

Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmaagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.73
20 day DMA 21.84
35 day DMA 22.19
50 day DMA 22.7
100 day DMA 23.45
150 day DMA 24.92
200 day DMA 26.32

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5421.621.71
12 day EMA21.721.7521.82
20 day EMA21.8821.9321.99
35 day EMA22.322.3522.41
50 day EMA22.7222.7722.83

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.6621.76
12 day SMA21.7321.7521.79
20 day SMA21.8421.8721.88
35 day SMA22.1922.2622.33
50 day SMA22.722.7522.8
100 day SMA23.4523.5223.58
150 day SMA24.9224.9725.02
200 day SMA26.3226.3726.42

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top