ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 28.7 and 30.97

Intraday Target 126.84
Intraday Target 228.29
Intraday Target 329.11
Intraday Target 430.56
Intraday Target 531.38

Daily price and volume Hmaagro

Date Closing Open Range Volume
Wed 11 February 2026 29.74 (7.36%) 27.83 27.66 - 29.93 2.4026 times
Tue 10 February 2026 27.70 (0.87%) 27.30 27.30 - 28.00 0.2716 times
Mon 09 February 2026 27.46 (1.74%) 26.99 26.99 - 27.95 0.3107 times
Fri 06 February 2026 26.99 (-1.46%) 27.30 26.81 - 27.34 0.2756 times
Thu 05 February 2026 27.39 (0.55%) 27.30 26.90 - 27.66 1.3706 times
Wed 04 February 2026 27.24 (4.57%) 23.55 23.55 - 27.73 1.1104 times
Tue 03 February 2026 26.05 (0.66%) 27.20 25.69 - 27.20 1.5432 times
Mon 02 February 2026 25.88 (1.49%) 25.33 24.67 - 26.25 1.0724 times
Sun 01 February 2026 25.50 (-0.86%) 26.06 25.15 - 26.84 1.0828 times
Fri 30 January 2026 25.72 (0.27%) 25.16 25.16 - 26.23 0.5601 times
Thu 29 January 2026 25.65 (-0.23%) 26.21 25.05 - 26.29 0.8844 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 28.37 and 31.31

Weekly Target 125.95
Weekly Target 227.84
Weekly Target 328.886666666667
Weekly Target 430.78
Weekly Target 531.83

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Wed 11 February 2026 29.74 (10.19%) 26.99 26.99 - 29.93 0.2547 times
Fri 06 February 2026 26.99 (4.94%) 26.06 23.55 - 27.73 0.5507 times
Fri 30 January 2026 25.72 (-1.19%) 25.50 25.05 - 26.29 0.3914 times
Fri 23 January 2026 26.03 (-4.02%) 27.20 25.54 - 27.55 0.5869 times
Fri 16 January 2026 27.12 (-2.31%) 27.21 26.80 - 29.00 0.5289 times
Fri 09 January 2026 27.76 (-5.06%) 28.51 27.47 - 31.74 0.4159 times
Fri 02 January 2026 29.24 (2.2%) 28.05 28.05 - 30.09 0.357 times
Fri 26 December 2025 28.61 (-1.82%) 29.10 28.10 - 32.00 0.4578 times
Fri 19 December 2025 29.14 (0.21%) 29.08 27.50 - 29.73 0.6584 times
Fri 12 December 2025 29.08 (-2.9%) 30.49 28.50 - 30.49 5.7984 times
Fri 05 December 2025 29.95 (0.2%) 29.96 29.76 - 31.15 1.173 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 26.65 and 33.03

Monthly Target 121.36
Monthly Target 225.55
Monthly Target 327.74
Monthly Target 431.93
Monthly Target 534.12

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Wed 11 February 2026 29.74 (15.63%) 26.06 23.55 - 29.93 0.1593 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.4124 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.6378 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.8716 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.5722 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.3876 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.9566 times
Thu 31 July 2025 30.50 (-4.6%) 32.15 29.05 - 32.44 1.6095 times
Mon 30 June 2025 31.97 (-11.32%) 36.90 31.44 - 38.15 1.6029 times
Fri 30 May 2025 36.05 (11.82%) 31.00 29.95 - 37.80 0.7901 times
Wed 30 April 2025 32.24 (14.98%) 27.54 27.54 - 35.36 0.5012 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 26.65 and 34.84

Yearly Target 120.15
Yearly Target 224.95
Yearly Target 328.343333333333
Yearly Target 433.14
Yearly Target 536.53

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Wed 11 February 2026 29.74 (2.38%) 28.66 23.55 - 31.74 0.0378 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.8764 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.7412 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.3447 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hmaagro 543929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hmaagro 543929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.45

Munafa value: 105 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmaagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hmaagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hmaagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 27.86
12 day DMA 26.75
20 day DMA 26.63
35 day DMA 27.52
50 day DMA 28.1
100 day DMA 29.52
150 day DMA 29.9
200 day DMA 30.76

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.2427.01
12 day EMA27.326.8626.71
20 day EMA27.2226.9526.87
35 day EMA27.5627.4327.41
50 day EMA28.2428.1828.2

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8627.3627.03
12 day SMA26.7526.3926.25
20 day SMA26.6326.5426.55
35 day SMA27.5227.527.54
50 day SMA28.128.128.15
100 day SMA29.5229.5329.56
150 day SMA29.929.929.92
200 day SMA30.7630.7830.8

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top