ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 22.38 and 23.62

Intraday Target 122.12
Intraday Target 222.64
Intraday Target 323.36
Intraday Target 423.88
Intraday Target 524.6

Daily price and volume Hmaagro

Date Closing Open Range Volume
Mon 23 March 2026 23.16 (-3.34%) 23.90 22.84 - 24.08 3.7331 times
Fri 20 March 2026 23.96 (1.53%) 23.30 23.30 - 24.60 2.4339 times
Thu 19 March 2026 23.60 (-0.46%) 23.50 23.12 - 23.86 0.2891 times
Wed 18 March 2026 23.71 (-0.38%) 24.00 23.65 - 24.49 0.7543 times
Tue 17 March 2026 23.80 (0%) 22.00 22.00 - 24.00 0.4272 times
Mon 16 March 2026 23.80 (-2.06%) 24.00 23.10 - 24.53 1.3373 times
Fri 13 March 2026 24.30 (-1.1%) 27.02 24.14 - 27.02 0.3792 times
Thu 12 March 2026 24.57 (-1.33%) 24.90 24.20 - 24.94 0.3214 times
Wed 11 March 2026 24.90 (1.97%) 24.65 24.55 - 25.04 0.0294 times
Tue 10 March 2026 24.42 (1.08%) 24.33 24.16 - 24.70 0.295 times
Mon 09 March 2026 24.16 (-1.79%) 25.95 24.00 - 25.95 0.676 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 22.38 and 23.62

Weekly Target 122.12
Weekly Target 222.64
Weekly Target 323.36
Weekly Target 423.88
Weekly Target 524.6

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Mon 23 March 2026 23.16 (-3.34%) 23.90 22.84 - 24.08 0.649 times
Fri 20 March 2026 23.96 (-1.4%) 24.00 22.00 - 24.60 0.9113 times
Fri 13 March 2026 24.30 (-1.22%) 25.95 24.00 - 27.02 0.2957 times
Fri 06 March 2026 24.60 (-5.6%) 23.46 23.46 - 25.90 1.0522 times
Fri 27 February 2026 26.06 (-6.63%) 27.35 25.45 - 28.02 0.5707 times
Fri 20 February 2026 27.91 (-0.46%) 27.00 26.00 - 29.00 0.6368 times
Fri 13 February 2026 28.04 (3.89%) 26.99 26.99 - 31.00 3.6387 times
Fri 06 February 2026 26.99 (4.94%) 26.06 23.55 - 27.73 0.8088 times
Fri 30 January 2026 25.72 (-1.19%) 25.50 25.05 - 26.29 0.5748 times
Fri 23 January 2026 26.03 (-4.02%) 27.20 25.54 - 27.55 0.862 times
Fri 16 January 2026 27.12 (-2.31%) 27.21 26.80 - 29.00 0.7767 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 20.07 and 25.09

Monthly Target 119.04
Monthly Target 221.1
Monthly Target 324.06
Monthly Target 426.12
Monthly Target 529.08

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Mon 23 March 2026 23.16 (-11.13%) 23.46 22.00 - 27.02 0.3838 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.7462 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.4042 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.6051 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.8542 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.5608 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.36 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.9375 times
Thu 31 July 2025 30.50 (-4.6%) 32.15 29.05 - 32.44 1.5774 times
Mon 30 June 2025 31.97 (-11.32%) 36.90 31.44 - 38.15 1.5709 times
Fri 30 May 2025 36.05 (11.82%) 31.00 29.95 - 37.80 0.7744 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 17.71 and 27.45

Yearly Target 115.89
Yearly Target 219.53
Yearly Target 325.633333333333
Yearly Target 429.27
Yearly Target 535.37

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Mon 23 March 2026 23.16 (-20.28%) 28.66 22.00 - 31.74 0.1017 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.8622 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.6969 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.3391 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hmaagro 543929 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.

Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hmaagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 23.65
12 day DMA 24.08
20 day DMA 24.85
35 day DMA 26.07
50 day DMA 26.2
100 day DMA 28.07
150 day DMA 29.02
200 day DMA 29.74

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.8923.86
12 day EMA24.1824.3624.43
20 day EMA24.7624.9325.03
35 day EMA25.4325.5625.65
50 day EMA26.1826.326.4

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.7723.84
12 day SMA24.0824.2424.27
20 day SMA24.8525.0825.29
35 day SMA26.0726.1326.18
50 day SMA26.226.326.39
100 day SMA28.0728.1428.21
150 day SMA29.0229.0829.12
200 day SMA29.7429.829.87

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top