Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 21.32 and 21.64
| Intraday Target 1 | 21.25 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.566666666667 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 21.89 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.52 (-1.15%) | 21.75 | 21.43 - 21.75 | 0.5703 times | Tue 21 July 2026 | 21.77 (0.37%) | 21.70 | 21.69 - 21.83 | 0.396 times | Mon 20 July 2026 | 21.69 (-1.05%) | 21.85 | 21.61 - 22.35 | 1.4548 times | Fri 17 July 2026 | 21.92 (0.14%) | 21.90 | 21.69 - 22.11 | 0.8753 times | Thu 16 July 2026 | 21.89 (0.6%) | 21.82 | 21.50 - 22.00 | 1.2923 times | Wed 15 July 2026 | 21.76 (-0.27%) | 21.60 | 21.60 - 22.04 | 0.4669 times | Tue 14 July 2026 | 21.82 (-0.41%) | 21.55 | 21.55 - 22.03 | 1.1608 times | Mon 13 July 2026 | 21.91 (-0.14%) | 21.94 | 21.50 - 22.10 | 1.0707 times | Fri 10 July 2026 | 21.94 (1.01%) | 21.48 | 21.48 - 22.56 | 1.7712 times | Thu 09 July 2026 | 21.72 (0.37%) | 21.80 | 21.50 - 21.84 | 0.9416 times | Wed 08 July 2026 | 21.64 (-1.32%) | 21.81 | 21.59 - 22.09 | 1.4526 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 21.02 and 21.94
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.52 (-1.82%) | 21.85 | 21.43 - 22.35 | 0.3558 times | Fri 17 July 2026 | 21.92 (-0.09%) | 21.94 | 21.50 - 22.11 | 0.7151 times | Fri 10 July 2026 | 21.94 (-1.44%) | 22.12 | 21.48 - 22.56 | 0.7025 times | Fri 03 July 2026 | 22.26 (0.95%) | 22.05 | 21.24 - 25.00 | 1.4407 times | Thu 25 June 2026 | 22.05 (-0.99%) | 22.00 | 21.40 - 22.70 | 1.868 times | Fri 19 June 2026 | 22.27 (-1.59%) | 23.62 | 22.20 - 23.62 | 1.6566 times | Fri 12 June 2026 | 22.63 (-4.07%) | 23.50 | 21.80 - 23.55 | 0.9138 times | Fri 05 June 2026 | 23.59 (1.72%) | 24.50 | 22.20 - 24.75 | 1.233 times | Fri 29 May 2026 | 23.19 (-5.27%) | 24.15 | 23.10 - 24.99 | 0.7498 times | Fri 22 May 2026 | 24.48 (1.03%) | 24.10 | 23.00 - 24.80 | 0.3646 times | Fri 15 May 2026 | 24.23 (-1.38%) | 24.00 | 23.59 - 24.60 | 1.288 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 19.69 and 23.26
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.52 (0.19%) | 25.00 | 21.43 - 25.00 | 0.41 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 1.0029 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.6641 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 3.6777 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.567 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.6582 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3565 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.4157 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.7534 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.4946 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.1995 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 14.89 and 26.63
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 17.1 |
| Yearly Target 3 | 24.42 |
| Yearly Target 4 | 28.84 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.52 (-25.92%) | 28.66 | 20.00 - 31.74 | 0.4958 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.7751 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.4243 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3048 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hmaagro 543929 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 10 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.88 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.8 |
| 100 day DMA | 23.58 |
| 150 day DMA | 25.02 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.8 | 21.81 |
| 12 day EMA | 21.82 | 21.88 | 21.9 |
| 20 day EMA | 21.99 | 22.04 | 22.07 |
| 35 day EMA | 22.39 | 22.44 | 22.48 |
| 50 day EMA | 22.84 | 22.89 | 22.94 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.81 | 21.82 |
| 12 day SMA | 21.79 | 21.85 | 21.91 |
| 20 day SMA | 21.88 | 21.92 | 21.94 |
| 35 day SMA | 22.33 | 22.37 | 22.41 |
| 50 day SMA | 22.8 | 22.86 | 22.92 |
| 100 day SMA | 23.58 | 23.65 | 23.72 |
| 150 day SMA | 25.02 | 25.07 | 25.12 |
| 200 day SMA | 26.42 | 26.47 | 26.53 |


