Munafa Stock Market Course + Intraday & FNO calls 
Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 27.35 and 27.89
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 27.48 |
| Intraday Target 3 | 27.746666666667 |
| Intraday Target 4 | 28.02 |
| Intraday Target 5 | 28.29 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.76 (-0.57%) | 28.01 | 27.47 - 28.01 | 0.7819 times | Thu 08 January 2026 | 27.92 (-2.99%) | 28.93 | 27.83 - 28.95 | 1.1719 times | Wed 07 January 2026 | 28.78 (-2.21%) | 29.30 | 28.54 - 29.38 | 1.4213 times | Tue 06 January 2026 | 29.43 (-1.04%) | 31.74 | 29.25 - 31.74 | 0.6668 times | Mon 05 January 2026 | 29.74 (1.71%) | 28.51 | 28.51 - 29.90 | 1.3389 times | Fri 02 January 2026 | 29.24 (-0.07%) | 30.09 | 28.92 - 30.09 | 1.5347 times | Thu 01 January 2026 | 29.26 (0.72%) | 28.66 | 28.32 - 30.00 | 0.5693 times | Wed 31 December 2025 | 29.05 (1.82%) | 28.82 | 28.73 - 29.51 | 1.2543 times | Tue 30 December 2025 | 28.53 (-0.59%) | 28.84 | 28.41 - 29.12 | 0.845 times | Mon 29 December 2025 | 28.70 (0.31%) | 28.05 | 28.05 - 28.96 | 0.416 times | Fri 26 December 2025 | 28.61 (-0.66%) | 29.00 | 28.35 - 29.00 | 1.3886 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 25.48 and 29.75
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 26.24 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.76 (-5.06%) | 28.51 | 27.47 - 31.74 | 0.3135 times | Fri 02 January 2026 | 29.24 (2.2%) | 28.05 | 28.05 - 30.09 | 0.2691 times | Fri 26 December 2025 | 28.61 (-1.82%) | 29.10 | 28.10 - 32.00 | 0.345 times | Fri 19 December 2025 | 29.14 (0.21%) | 29.08 | 27.50 - 29.73 | 0.4962 times | Fri 12 December 2025 | 29.08 (-2.9%) | 30.49 | 28.50 - 30.49 | 4.3702 times | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 0.8841 times | Fri 28 November 2025 | 29.89 (-5.83%) | 32.00 | 29.61 - 33.29 | 0.7167 times | Fri 21 November 2025 | 31.74 (5.73%) | 31.00 | 31.00 - 34.21 | 1.7763 times | Fri 14 November 2025 | 30.02 (-2.25%) | 30.96 | 29.75 - 32.85 | 0.4061 times | Fri 07 November 2025 | 30.71 (-2.6%) | 30.30 | 30.30 - 33.18 | 0.4228 times | Fri 31 October 2025 | 31.53 (1.58%) | 30.90 | 30.10 - 31.89 | 0.6191 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 25.48 and 29.75
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 28.99 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.76 (-4.44%) | 28.66 | 27.47 - 31.74 | 0.1139 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.6306 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.8678 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5697 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.3816 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.9524 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.6025 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.5959 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7867 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.499 times | Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 1.0309 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 25.48 and 29.75
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 26.24 |
| Yearly Target 3 | 28.99 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 33.26 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.76 (-4.44%) | 28.66 | 27.47 - 31.74 | 0.0076 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.8831 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.762 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3473 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmaagro 543929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.65
Tomorrow's movement Prediction of Hmaagro 543929 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 5 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmaagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.94 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.87 |
| 100 day DMA | 30.4 |
| 150 day DMA | 30.85 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.74 | 29.15 |
| 12 day EMA | 28.77 | 28.95 | 29.14 |
| 20 day EMA | 28.98 | 29.11 | 29.24 |
| 35 day EMA | 29.41 | 29.51 | 29.6 |
| 50 day EMA | 29.83 | 29.91 | 29.99 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 29.02 | 29.29 |
| 12 day SMA | 28.82 | 28.92 | 29 |
| 20 day SMA | 28.94 | 29.01 | 29.08 |
| 35 day SMA | 29.4 | 29.51 | 29.61 |
| 50 day SMA | 29.87 | 29.93 | 29.98 |
| 100 day SMA | 30.4 | 30.43 | 30.47 |
| 150 day SMA | 30.85 | 30.91 | 30.97 |
| 200 day SMA | 31.25 | 31.28 | 31.29 |
Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
