Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 24.47 and 25.37
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 24.643333333333 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.54 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.83 (1.64%) | 24.36 | 24.10 - 25.00 | 1.3745 times | Thu 29 October 2026 | 24.43 (1.79%) | 23.62 | 23.62 - 24.55 | 0.1423 times | Wed 28 October 2026 | 24.00 (1.65%) | 23.78 | 23.51 - 24.34 | 0.3231 times | Tue 27 October 2026 | 23.61 (0.81%) | 23.14 | 23.06 - 23.86 | 0.5328 times | Mon 26 October 2026 | 23.42 (-0.47%) | 23.53 | 23.07 - 23.65 | 0.8562 times | Fri 23 October 2026 | 23.53 (-2.16%) | 23.58 | 23.00 - 24.34 | 0.8624 times | Thu 22 October 2026 | 24.05 (-0.62%) | 25.29 | 23.15 - 25.29 | 2.1267 times | Wed 21 October 2026 | 24.20 (-3.2%) | 24.38 | 24.11 - 25.17 | 1.4462 times | Mon 19 October 2026 | 25.00 (-1.34%) | 25.16 | 24.76 - 26.25 | 1.5523 times | Fri 16 October 2026 | 25.34 (2.26%) | 24.00 | 24.00 - 25.74 | 0.7836 times | Thu 15 October 2026 | 24.78 (-4.47%) | 25.56 | 24.22 - 25.79 | 1.7536 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 23.95 and 25.89
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.296666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.83 (5.52%) | 23.53 | 23.06 - 25.00 | 0.2846 times | Fri 23 October 2026 | 23.53 (-7.14%) | 25.16 | 23.00 - 26.25 | 0.5277 times | Fri 16 October 2026 | 25.34 (3.05%) | 23.32 | 23.32 - 26.40 | 0.9676 times | Tue 06 October 2026 | 24.59 (4.59%) | 23.11 | 23.01 - 24.74 | 0.2262 times | Thu 01 October 2026 | 23.51 (-1.88%) | 24.30 | 23.02 - 25.06 | 0.3716 times | Fri 25 September 2026 | 23.96 (0.71%) | 23.95 | 22.75 - 25.43 | 1.0547 times | Fri 18 September 2026 | 23.79 (18.65%) | 20.11 | 20.10 - 24.55 | 2.5919 times | Fri 11 September 2026 | 20.05 (-3.74%) | 21.20 | 19.00 - 21.20 | 2.4743 times | Fri 04 September 2026 | 20.83 (-0.53%) | 20.90 | 20.65 - 21.67 | 0.6732 times | Fri 28 August 2026 | 20.94 (-4.82%) | 22.00 | 20.73 - 22.39 | 0.8282 times | Fri 21 August 2026 | 22.00 (-9.2%) | 24.69 | 21.53 - 26.50 | 1.4012 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 23.92 and 27.32
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.83 (4.64%) | 23.97 | 23.00 - 26.40 | 1.1209 times | Tue 29 September 2026 | 23.73 (13.43%) | 21.06 | 19.00 - 25.43 | 3.6195 times | Mon 31 August 2026 | 20.92 (1.95%) | 20.50 | 20.20 - 26.50 | 2.4222 times | Fri 31 July 2026 | 20.52 (-4.47%) | 25.00 | 20.10 - 25.00 | 0.2605 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 0.3731 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.2471 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 1.3683 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.2109 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.2449 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.1326 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 0.5267 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 15.55 and 28.29
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 25.19 |
| Yearly Target 4 | 31.38 |
| Yearly Target 5 | 37.93 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.83 (-14.53%) | 28.66 | 19.00 - 31.74 | 1.3656 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.5827 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 1.8226 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.2292 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmaagro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmaagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hmaagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.22 |
| 35 day DMA | 23.27 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.9 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.06 | 23.87 |
| 12 day EMA | 24.19 | 24.07 | 24.01 |
| 20 day EMA | 23.99 | 23.9 | 23.84 |
| 35 day EMA | 23.49 | 23.41 | 23.35 |
| 50 day EMA | 22.84 | 22.76 | 22.69 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.8 | 23.72 |
| 12 day SMA | 24.43 | 24.36 | 24.32 |
| 20 day SMA | 24.22 | 24.14 | 24.09 |
| 35 day SMA | 23.27 | 23.15 | 23.05 |
| 50 day SMA | 22.79 | 22.73 | 22.68 |
| 100 day SMA | 22.42 | 22.4 | 22.39 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 23.89 | 23.91 | 23.93 |


