ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 24.25 and 26.69

Intraday Target 122.36
Intraday Target 223.69
Intraday Target 324.796666666667
Intraday Target 426.13
Intraday Target 527.24

Daily price and volume Hmaagro

Date Closing Open Range Volume
Mon 02 March 2026 25.03 (-3.95%) 23.46 23.46 - 25.90 1.9402 times
Fri 27 February 2026 26.06 (0.15%) 26.02 25.45 - 26.74 1.539 times
Thu 26 February 2026 26.02 (-2.47%) 26.68 26.01 - 27.05 1.5493 times
Wed 25 February 2026 26.68 (-0.6%) 26.39 26.39 - 27.50 0.661 times
Tue 24 February 2026 26.84 (-4.07%) 27.50 26.50 - 27.78 0.6206 times
Mon 23 February 2026 27.98 (0.25%) 27.35 26.93 - 28.02 0.6349 times
Fri 20 February 2026 27.91 (-0.61%) 28.10 27.26 - 28.10 0.3187 times
Thu 19 February 2026 28.08 (-2.06%) 28.41 27.86 - 29.00 0.7982 times
Wed 18 February 2026 28.67 (3.61%) 27.37 27.37 - 28.90 0.5764 times
Tue 17 February 2026 27.67 (4.18%) 27.10 26.70 - 27.75 1.3616 times
Mon 16 February 2026 26.56 (-5.28%) 27.00 26.00 - 27.32 2.5301 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 24.25 and 26.69

Weekly Target 122.36
Weekly Target 223.69
Weekly Target 324.796666666667
Weekly Target 426.13
Weekly Target 527.24

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Mon 02 March 2026 25.03 (-3.95%) 23.46 23.46 - 25.90 0.2398 times
Fri 27 February 2026 26.06 (-6.63%) 27.35 25.45 - 28.02 0.6186 times
Fri 20 February 2026 27.91 (-0.46%) 27.00 26.00 - 29.00 0.6904 times
Fri 13 February 2026 28.04 (3.89%) 26.99 26.99 - 31.00 3.9445 times
Fri 06 February 2026 26.99 (4.94%) 26.06 23.55 - 27.73 0.8767 times
Fri 30 January 2026 25.72 (-1.19%) 25.50 25.05 - 26.29 0.6231 times
Fri 23 January 2026 26.03 (-4.02%) 27.20 25.54 - 27.55 0.9344 times
Fri 16 January 2026 27.12 (-2.31%) 27.21 26.80 - 29.00 0.842 times
Fri 09 January 2026 27.76 (-5.06%) 28.51 27.47 - 31.74 0.6621 times
Fri 02 January 2026 29.24 (2.2%) 28.05 28.05 - 30.09 0.5684 times
Fri 26 December 2025 28.61 (-1.82%) 29.10 28.10 - 32.00 0.7288 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 24.25 and 26.69

Monthly Target 122.36
Monthly Target 223.69
Monthly Target 324.796666666667
Monthly Target 426.13
Monthly Target 527.24

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Mon 02 March 2026 25.03 (-3.95%) 23.46 23.46 - 25.90 0.0303 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.7737 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.4191 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.6641 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.8856 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.5814 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.4099 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.9719 times
Thu 31 July 2025 30.50 (-4.6%) 32.15 29.05 - 32.44 1.6353 times
Mon 30 June 2025 31.97 (-11.32%) 36.90 31.44 - 38.15 1.6286 times
Fri 30 May 2025 36.05 (11.82%) 31.00 29.95 - 37.80 0.8028 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 20.11 and 28.39

Yearly Target 118.46
Yearly Target 221.75
Yearly Target 326.743333333333
Yearly Target 430.03
Yearly Target 535.02

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Mon 02 March 2026 25.03 (-13.84%) 28.66 23.46 - 31.74 0.0787 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.8673 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.7129 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.3411 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.

Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hmaagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 26.13
12 day DMA 27.13
20 day DMA 27.41
35 day DMA 26.97
50 day DMA 27.54
100 day DMA 28.94
150 day DMA 29.63
200 day DMA 30.44

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.6126.88
12 day EMA26.7927.1127.3
20 day EMA27.0427.2527.38
35 day EMA27.4427.5827.67
50 day EMA27.5327.6327.69

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.7227.09
12 day SMA27.1327.5427.85
20 day SMA27.4127.4527.42
35 day SMA26.9727.0527.1
50 day SMA27.5427.6227.68
100 day SMA28.942929.05
150 day SMA29.6329.6729.7
200 day SMA30.4430.4830.51

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top