Munafa Stock Market Course + Intraday & FNO calls 
Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 29.86 and 30.19
| Intraday Target 1 | 29.6 |
| Intraday Target 2 | 29.78 |
| Intraday Target 3 | 29.933333333333 |
| Intraday Target 4 | 30.11 |
| Intraday Target 5 | 30.26 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.95 (0.1%) | 29.90 | 29.76 - 30.09 | 0.2734 times | Thu 04 December 2025 | 29.92 (-0.27%) | 29.99 | 29.80 - 31.15 | 2.4691 times | Wed 03 December 2025 | 30.00 (-1.38%) | 29.80 | 29.80 - 30.36 | 1.5215 times | Tue 02 December 2025 | 30.42 (1.37%) | 29.99 | 29.80 - 30.70 | 0.8869 times | Mon 01 December 2025 | 30.01 (0.4%) | 29.96 | 29.88 - 30.07 | 0.372 times | Fri 28 November 2025 | 29.89 (-1.09%) | 30.22 | 29.84 - 30.32 | 0.4801 times | Thu 27 November 2025 | 30.22 (0.27%) | 30.14 | 29.76 - 30.29 | 0.7807 times | Wed 26 November 2025 | 30.14 (0.63%) | 29.61 | 29.61 - 30.63 | 0.7183 times | Tue 25 November 2025 | 29.95 (-2.41%) | 30.70 | 29.83 - 31.25 | 1.2171 times | Mon 24 November 2025 | 30.69 (-3.31%) | 32.00 | 30.38 - 33.29 | 1.2808 times | Fri 21 November 2025 | 31.74 (0.89%) | 31.50 | 31.49 - 33.04 | 1.5594 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 29.16 and 30.55
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 1.318 times | Fri 28 November 2025 | 29.89 (-5.83%) | 32.00 | 29.61 - 33.29 | 1.0683 times | Fri 21 November 2025 | 31.74 (5.73%) | 31.00 | 31.00 - 34.21 | 2.6479 times | Fri 14 November 2025 | 30.02 (-2.25%) | 30.96 | 29.75 - 32.85 | 0.6054 times | Fri 07 November 2025 | 30.71 (-2.6%) | 30.30 | 30.30 - 33.18 | 0.6303 times | Fri 31 October 2025 | 31.53 (1.58%) | 30.90 | 30.10 - 31.89 | 0.9229 times | Thu 23 October 2025 | 31.04 (3.67%) | 29.78 | 29.78 - 31.55 | 0.2486 times | Fri 17 October 2025 | 29.94 (-1.42%) | 30.35 | 29.50 - 30.81 | 0.9759 times | Fri 10 October 2025 | 30.37 (-2.32%) | 31.01 | 30.05 - 31.55 | 0.9636 times | Fri 03 October 2025 | 31.09 (-1.43%) | 31.59 | 30.25 - 31.70 | 0.619 times | Fri 26 September 2025 | 31.54 (-2.53%) | 32.37 | 31.30 - 33.61 | 1.3172 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 29.16 and 30.55
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 30.286666666667 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 0.2427 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.9118 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5986 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.4517 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 1.0007 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.6837 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.6768 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.8266 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.5243 times | Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 1.0832 times | Fri 28 February 2025 | 32.00 (-14.89%) | 39.97 | 31.53 - 39.97 | 0.7066 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 21.67 and 35.82
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 33.06 |
| Yearly Target 4 | 38.58 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.95 (-24.43%) | 40.11 | 27.54 - 41.69 | 0.6075 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.1253 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.2672 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmaagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.54 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.74 |
| 100 day DMA | 30.78 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.09 | 30.17 |
| 12 day EMA | 30.27 | 30.33 | 30.41 |
| 20 day EMA | 30.44 | 30.49 | 30.55 |
| 35 day EMA | 30.64 | 30.68 | 30.73 |
| 50 day EMA | 30.79 | 30.82 | 30.86 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.05 | 30.11 |
| 12 day SMA | 30.37 | 30.49 | 30.66 |
| 20 day SMA | 30.54 | 30.58 | 30.63 |
| 35 day SMA | 30.61 | 30.61 | 30.62 |
| 50 day SMA | 30.74 | 30.8 | 30.85 |
| 100 day SMA | 30.78 | 30.79 | 30.8 |
| 150 day SMA | 31.55 | 31.58 | 31.6 |
| 200 day SMA | 31.83 | 31.87 | 31.91 |
Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
