ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 24.47 and 25.37

Intraday Target 123.74
Intraday Target 224.29
Intraday Target 324.643333333333
Intraday Target 425.19
Intraday Target 525.54

Daily price and volume Hmaagro

Date Closing Open Range Volume
Fri 30 October 2026 24.83 (1.64%) 24.36 24.10 - 25.00 1.3745 times
Thu 29 October 2026 24.43 (1.79%) 23.62 23.62 - 24.55 0.1423 times
Wed 28 October 2026 24.00 (1.65%) 23.78 23.51 - 24.34 0.3231 times
Tue 27 October 2026 23.61 (0.81%) 23.14 23.06 - 23.86 0.5328 times
Mon 26 October 2026 23.42 (-0.47%) 23.53 23.07 - 23.65 0.8562 times
Fri 23 October 2026 23.53 (-2.16%) 23.58 23.00 - 24.34 0.8624 times
Thu 22 October 2026 24.05 (-0.62%) 25.29 23.15 - 25.29 2.1267 times
Wed 21 October 2026 24.20 (-3.2%) 24.38 24.11 - 25.17 1.4462 times
Mon 19 October 2026 25.00 (-1.34%) 25.16 24.76 - 26.25 1.5523 times
Fri 16 October 2026 25.34 (2.26%) 24.00 24.00 - 25.74 0.7836 times
Thu 15 October 2026 24.78 (-4.47%) 25.56 24.22 - 25.79 1.7536 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 23.95 and 25.89

Weekly Target 122.36
Weekly Target 223.59
Weekly Target 324.296666666667
Weekly Target 425.53
Weekly Target 526.24

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Fri 30 October 2026 24.83 (5.52%) 23.53 23.06 - 25.00 0.2846 times
Fri 23 October 2026 23.53 (-7.14%) 25.16 23.00 - 26.25 0.5277 times
Fri 16 October 2026 25.34 (3.05%) 23.32 23.32 - 26.40 0.9676 times
Tue 06 October 2026 24.59 (4.59%) 23.11 23.01 - 24.74 0.2262 times
Thu 01 October 2026 23.51 (-1.88%) 24.30 23.02 - 25.06 0.3716 times
Fri 25 September 2026 23.96 (0.71%) 23.95 22.75 - 25.43 1.0547 times
Fri 18 September 2026 23.79 (18.65%) 20.11 20.10 - 24.55 2.5919 times
Fri 11 September 2026 20.05 (-3.74%) 21.20 19.00 - 21.20 2.4743 times
Fri 04 September 2026 20.83 (-0.53%) 20.90 20.65 - 21.67 0.6732 times
Fri 28 August 2026 20.94 (-4.82%) 22.00 20.73 - 22.39 0.8282 times
Fri 21 August 2026 22.00 (-9.2%) 24.69 21.53 - 26.50 1.4012 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 23.92 and 27.32

Monthly Target 121.34
Monthly Target 223.09
Monthly Target 324.743333333333
Monthly Target 426.49
Monthly Target 528.14

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 30 October 2026 24.83 (4.64%) 23.97 23.00 - 26.40 1.1209 times
Tue 29 September 2026 23.73 (13.43%) 21.06 19.00 - 25.43 3.6195 times
Mon 31 August 2026 20.92 (1.95%) 20.50 20.20 - 26.50 2.4222 times
Fri 31 July 2026 20.52 (-4.47%) 25.00 20.10 - 25.00 0.2605 times
Tue 30 June 2026 21.48 (-7.37%) 24.50 21.24 - 24.75 0.3731 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.2471 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 1.3683 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.2109 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.2449 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.1326 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 0.5267 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 15.55 and 28.29

Yearly Target 112.45
Yearly Target 218.64
Yearly Target 325.19
Yearly Target 431.38
Yearly Target 537.93

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 30 October 2026 24.83 (-14.53%) 28.66 19.00 - 31.74 1.3656 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.5827 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 1.8226 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.2292 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hmaagro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hmaagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hmaagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.31 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.43
20 day DMA 24.22
35 day DMA 23.27
50 day DMA 22.79
100 day DMA 22.42
150 day DMA 22.9
200 day DMA 23.89

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.0623.87
12 day EMA24.1924.0724.01
20 day EMA23.9923.923.84
35 day EMA23.4923.4123.35
50 day EMA22.8422.7622.69

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0623.823.72
12 day SMA24.4324.3624.32
20 day SMA24.2224.1424.09
35 day SMA23.2723.1523.05
50 day SMA22.7922.7322.68
100 day SMA22.4222.422.39
150 day SMA22.922.922.9
200 day SMA23.8923.9123.93

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top