Munafa Stock Market Course + Intraday & FNO calls 
Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 23.6 and 25.95
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 24.166666666667 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 26.52 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.23 (10.64%) | 23.00 | 22.96 - 25.31 | 4.6297 times | Thu 13 August 2026 | 21.90 (0.88%) | 21.99 | 21.23 - 22.30 | 0.4968 times | Wed 12 August 2026 | 21.71 (-1.59%) | 22.01 | 21.57 - 22.24 | 0.3739 times | Tue 11 August 2026 | 22.06 (0.46%) | 22.00 | 21.89 - 23.00 | 0.8669 times | Mon 10 August 2026 | 21.96 (-1.04%) | 24.72 | 21.66 - 24.72 | 1.5587 times | Fri 07 August 2026 | 22.19 (5.72%) | 21.40 | 20.72 - 22.53 | 0.6841 times | Thu 06 August 2026 | 20.99 (0.96%) | 20.20 | 20.20 - 21.14 | 0.2963 times | Wed 05 August 2026 | 20.79 (-0.24%) | 20.79 | 20.65 - 21.55 | 0.2216 times | Tue 04 August 2026 | 20.84 (-0.1%) | 21.00 | 20.50 - 21.50 | 0.4842 times | Mon 03 August 2026 | 20.86 (1.66%) | 20.50 | 20.50 - 21.49 | 0.3878 times | Fri 31 July 2026 | 20.52 (-2.47%) | 21.05 | 20.10 - 21.39 | 0.4373 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 20.69 and 24.77
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 23.59 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.23 (9.19%) | 24.72 | 21.23 - 25.31 | 5.1365 times | Fri 07 August 2026 | 22.19 (8.14%) | 20.50 | 20.20 - 22.53 | 1.3441 times | Fri 31 July 2026 | 20.52 (-4.16%) | 21.33 | 20.10 - 22.30 | 0.6327 times | Fri 24 July 2026 | 21.41 (-2.33%) | 21.85 | 21.00 - 22.35 | 0.1771 times | Fri 17 July 2026 | 21.92 (-0.09%) | 21.94 | 21.50 - 22.11 | 0.2655 times | Fri 10 July 2026 | 21.94 (-1.44%) | 22.12 | 21.48 - 22.56 | 0.2609 times | Fri 03 July 2026 | 22.26 (0.95%) | 22.05 | 21.24 - 25.00 | 0.535 times | Thu 25 June 2026 | 22.05 (-0.99%) | 22.00 | 21.40 - 22.70 | 0.6937 times | Fri 19 June 2026 | 22.27 (-1.59%) | 23.62 | 22.20 - 23.62 | 0.6152 times | Fri 12 June 2026 | 22.63 (-4.07%) | 23.50 | 21.80 - 23.55 | 0.3393 times | Fri 05 June 2026 | 23.59 (1.72%) | 24.50 | 22.20 - 24.75 | 0.4578 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 22.22 and 27.33
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 23.246666666667 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.23 (18.08%) | 20.50 | 20.20 - 25.31 | 2.2076 times | Fri 31 July 2026 | 20.52 (-4.47%) | 25.00 | 20.10 - 25.00 | 0.5571 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 0.7978 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.5283 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 2.9256 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.451 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.5236 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.2836 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.1262 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.5993 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.3935 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 16.25 and 27.99
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 25.323333333333 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.23 (-16.59%) | 28.66 | 20.00 - 31.74 | 0.6683 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.7369 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.3049 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.2898 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hmaagro 543929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hmaagro 543929 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hmaagro 543929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.53
Munafa value: 120 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmaagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmaagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.73 |
| 50 day DMA | 22.01 |
| 100 day DMA | 22.95 |
| 150 day DMA | 24.17 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 21.78 | 21.72 |
| 12 day EMA | 22 | 21.6 | 21.54 |
| 20 day EMA | 21.85 | 21.6 | 21.57 |
| 35 day EMA | 21.94 | 21.8 | 21.79 |
| 50 day EMA | 22.16 | 22.08 | 22.09 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 21.96 | 21.78 |
| 12 day SMA | 21.59 | 21.41 | 21.35 |
| 20 day SMA | 21.58 | 21.47 | 21.47 |
| 35 day SMA | 21.73 | 21.67 | 21.66 |
| 50 day SMA | 22.01 | 22 | 22.04 |
| 100 day SMA | 22.95 | 22.94 | 22.96 |
| 150 day SMA | 24.17 | 24.21 | 24.26 |
| 200 day SMA | 25.65 | 25.68 | 25.72 |
Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
