ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 23.92 and 26.13

Intraday Target 122.17
Intraday Target 223.46
Intraday Target 324.376666666667
Intraday Target 425.67
Intraday Target 526.59

Daily price and volume Hmaagro

Date Closing Open Range Volume
Fri 17 April 2026 24.76 (7.33%) 23.08 23.08 - 25.29 0.8764 times
Thu 16 April 2026 23.07 (-0.6%) 23.49 22.92 - 23.51 0.2464 times
Wed 15 April 2026 23.21 (2.34%) 22.99 22.71 - 23.49 0.3111 times
Mon 13 April 2026 22.68 (-5.1%) 22.85 22.50 - 23.08 0.7217 times
Fri 10 April 2026 23.90 (8.49%) 21.23 21.23 - 24.23 4.7478 times
Thu 09 April 2026 22.03 (-8.93%) 22.00 21.78 - 24.10 2.5462 times
Wed 08 April 2026 24.19 (-5.06%) 25.75 22.94 - 27.00 0.4142 times
Tue 07 April 2026 25.48 (3.33%) 24.75 24.26 - 25.72 0.0758 times
Mon 06 April 2026 24.66 (5.03%) 24.06 23.48 - 24.85 0.0186 times
Thu 02 April 2026 23.48 (1.56%) 25.00 22.84 - 25.00 0.0416 times
Wed 01 April 2026 23.12 (6.84%) 20.00 20.00 - 23.50 0.0748 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 23.63 and 26.42

Weekly Target 121.39
Weekly Target 223.08
Weekly Target 324.183333333333
Weekly Target 425.87
Weekly Target 526.97

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Fri 17 April 2026 24.76 (3.6%) 22.85 22.50 - 25.29 1.5817 times
Fri 10 April 2026 23.90 (1.79%) 24.06 21.23 - 27.00 5.7247 times
Thu 02 April 2026 23.48 (3.94%) 21.15 20.00 - 25.00 0.2795 times
Fri 27 March 2026 22.59 (-5.72%) 23.90 22.43 - 24.55 0.507 times
Fri 20 March 2026 23.96 (-1.4%) 24.00 22.00 - 24.60 0.2446 times
Fri 13 March 2026 24.30 (-1.22%) 25.95 24.00 - 27.02 0.0794 times
Fri 06 March 2026 24.60 (-5.6%) 23.46 23.46 - 25.90 0.2824 times
Fri 27 February 2026 26.06 (-6.63%) 27.35 25.45 - 28.02 0.1532 times
Fri 20 February 2026 27.91 (-0.46%) 27.00 26.00 - 29.00 0.1709 times
Fri 13 February 2026 28.04 (3.89%) 26.99 26.99 - 31.00 0.9766 times
Fri 06 February 2026 26.99 (4.94%) 26.06 23.55 - 27.73 0.2171 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 22.38 and 29.38

Monthly Target 116.92
Monthly Target 220.84
Monthly Target 323.92
Monthly Target 427.84
Monthly Target 530.92

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 17 April 2026 24.76 (14.42%) 20.00 20.00 - 27.00 2.9493 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.5217 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.6056 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.328 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.3026 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.6932 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.4551 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.1036 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.7608 times
Thu 31 July 2025 30.50 (-4.6%) 32.15 29.05 - 32.44 1.2801 times
Mon 30 June 2025 31.97 (-11.32%) 36.90 31.44 - 38.15 1.2748 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 16.51 and 28.25

Yearly Target 113.76
Yearly Target 219.26
Yearly Target 325.5
Yearly Target 431
Yearly Target 537.24

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 17 April 2026 24.76 (-14.77%) 28.66 20.00 - 31.74 0.3381 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.81 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.5334 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.3185 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hmaagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmaagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.52
20 day DMA 23.47
35 day DMA 24.23
50 day DMA 25.27
100 day DMA 26.94
150 day DMA 28.28
200 day DMA 28.92

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.2123.28
12 day EMA23.6123.423.46
20 day EMA23.7723.6723.73
35 day EMA24.424.3824.46
50 day EMA25.1325.1525.23

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5222.9823.2
12 day SMA23.5223.3423.37
20 day SMA23.4723.4223.49
35 day SMA24.2324.3224.47
50 day SMA25.2725.2925.34
100 day SMA26.9427.0127.1
150 day SMA28.2828.3228.37
200 day SMA28.9228.9629.01

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top