Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 24.25 and 26.69
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 23.69 |
| Intraday Target 3 | 24.796666666667 |
| Intraday Target 4 | 26.13 |
| Intraday Target 5 | 27.24 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.03 (-3.95%) | 23.46 | 23.46 - 25.90 | 1.9402 times | Fri 27 February 2026 | 26.06 (0.15%) | 26.02 | 25.45 - 26.74 | 1.539 times | Thu 26 February 2026 | 26.02 (-2.47%) | 26.68 | 26.01 - 27.05 | 1.5493 times | Wed 25 February 2026 | 26.68 (-0.6%) | 26.39 | 26.39 - 27.50 | 0.661 times | Tue 24 February 2026 | 26.84 (-4.07%) | 27.50 | 26.50 - 27.78 | 0.6206 times | Mon 23 February 2026 | 27.98 (0.25%) | 27.35 | 26.93 - 28.02 | 0.6349 times | Fri 20 February 2026 | 27.91 (-0.61%) | 28.10 | 27.26 - 28.10 | 0.3187 times | Thu 19 February 2026 | 28.08 (-2.06%) | 28.41 | 27.86 - 29.00 | 0.7982 times | Wed 18 February 2026 | 28.67 (3.61%) | 27.37 | 27.37 - 28.90 | 0.5764 times | Tue 17 February 2026 | 27.67 (4.18%) | 27.10 | 26.70 - 27.75 | 1.3616 times | Mon 16 February 2026 | 26.56 (-5.28%) | 27.00 | 26.00 - 27.32 | 2.5301 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 24.25 and 26.69
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.03 (-3.95%) | 23.46 | 23.46 - 25.90 | 0.2398 times | Fri 27 February 2026 | 26.06 (-6.63%) | 27.35 | 25.45 - 28.02 | 0.6186 times | Fri 20 February 2026 | 27.91 (-0.46%) | 27.00 | 26.00 - 29.00 | 0.6904 times | Fri 13 February 2026 | 28.04 (3.89%) | 26.99 | 26.99 - 31.00 | 3.9445 times | Fri 06 February 2026 | 26.99 (4.94%) | 26.06 | 23.55 - 27.73 | 0.8767 times | Fri 30 January 2026 | 25.72 (-1.19%) | 25.50 | 25.05 - 26.29 | 0.6231 times | Fri 23 January 2026 | 26.03 (-4.02%) | 27.20 | 25.54 - 27.55 | 0.9344 times | Fri 16 January 2026 | 27.12 (-2.31%) | 27.21 | 26.80 - 29.00 | 0.842 times | Fri 09 January 2026 | 27.76 (-5.06%) | 28.51 | 27.47 - 31.74 | 0.6621 times | Fri 02 January 2026 | 29.24 (2.2%) | 28.05 | 28.05 - 30.09 | 0.5684 times | Fri 26 December 2025 | 28.61 (-1.82%) | 29.10 | 28.10 - 32.00 | 0.7288 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 24.25 and 26.69
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.03 (-3.95%) | 23.46 | 23.46 - 25.90 | 0.0303 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.7737 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.4191 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.6641 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.8856 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5814 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.4099 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.9719 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.6353 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.6286 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.8028 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 20.11 and 28.39
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 26.743333333333 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 35.02 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.03 (-13.84%) | 28.66 | 23.46 - 31.74 | 0.0787 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.8673 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.7129 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3411 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 27.13 |
| 20 day DMA | 27.41 |
| 35 day DMA | 26.97 |
| 50 day DMA | 27.54 |
| 100 day DMA | 28.94 |
| 150 day DMA | 29.63 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.61 | 26.88 |
| 12 day EMA | 26.79 | 27.11 | 27.3 |
| 20 day EMA | 27.04 | 27.25 | 27.38 |
| 35 day EMA | 27.44 | 27.58 | 27.67 |
| 50 day EMA | 27.53 | 27.63 | 27.69 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.72 | 27.09 |
| 12 day SMA | 27.13 | 27.54 | 27.85 |
| 20 day SMA | 27.41 | 27.45 | 27.42 |
| 35 day SMA | 26.97 | 27.05 | 27.1 |
| 50 day SMA | 27.54 | 27.62 | 27.68 |
| 100 day SMA | 28.94 | 29 | 29.05 |
| 150 day SMA | 29.63 | 29.67 | 29.7 |
| 200 day SMA | 30.44 | 30.48 | 30.51 |


