Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 30.47 and 32.07
Intraday Target 1 | 30.08 |
Intraday Target 2 | 30.85 |
Intraday Target 3 | 31.676666666667 |
Intraday Target 4 | 32.45 |
Intraday Target 5 | 33.28 |
Daily price and volume Hmaagro
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 31.63 (1.57%) | 32.50 | 30.90 - 32.50 | 0.4696 times |
Tue 15 April 2025 | 31.14 (1.47%) | 32.99 | 30.98 - 32.99 | 0.2082 times |
Fri 11 April 2025 | 30.69 (2.03%) | 30.20 | 30.10 - 31.07 | 0.1039 times |
Wed 09 April 2025 | 30.08 (-2.27%) | 31.40 | 29.76 - 31.40 | 0.3174 times |
Tue 08 April 2025 | 30.78 (-0.19%) | 30.25 | 30.08 - 30.88 | 0.1079 times |
Fri 04 April 2025 | 30.84 (1.08%) | 31.50 | 30.30 - 31.59 | 0.2365 times |
Wed 02 April 2025 | 30.51 (0.86%) | 30.45 | 30.16 - 31.16 | 0.686 times |
Tue 01 April 2025 | 30.25 (7.88%) | 27.54 | 27.54 - 30.84 | 0.5222 times |
Fri 28 March 2025 | 28.04 (-6.66%) | 29.29 | 27.91 - 29.74 | 5.2077 times |
Wed 26 March 2025 | 30.04 (-4.15%) | 31.31 | 30.00 - 31.47 | 2.1407 times |
Tue 25 March 2025 | 31.34 (-2.55%) | 32.75 | 31.17 - 32.75 | 0.9959 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 30.22 and 32.31
Weekly Target 1 | 29.75 |
Weekly Target 2 | 30.69 |
Weekly Target 3 | 31.84 |
Weekly Target 4 | 32.78 |
Weekly Target 5 | 33.93 |
Weekly price and volumes for Hmaagro
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 31.63 (3.06%) | 32.99 | 30.90 - 32.99 | 0.1826 times |
Fri 11 April 2025 | 30.69 (-0.49%) | 30.25 | 29.76 - 31.40 | 0.1426 times |
Fri 04 April 2025 | 30.84 (9.99%) | 27.54 | 27.54 - 31.59 | 0.3893 times |
Fri 28 March 2025 | 28.04 (-14.12%) | 33.28 | 27.91 - 33.28 | 2.9887 times |
Fri 21 March 2025 | 32.65 (1.87%) | 32.04 | 30.60 - 32.88 | 1.5532 times |
Thu 13 March 2025 | 32.05 (-4.19%) | 33.00 | 30.69 - 33.35 | 0.7771 times |
Fri 07 March 2025 | 33.45 (4.53%) | 35.00 | 30.00 - 35.00 | 0.6951 times |
Fri 28 February 2025 | 32.00 (-5.13%) | 32.56 | 31.53 - 34.00 | 0.6144 times |
Fri 21 February 2025 | 33.73 (-3.19%) | 34.99 | 32.26 - 35.24 | 0.9842 times |
Fri 14 February 2025 | 34.84 (-8.56%) | 37.39 | 33.20 - 37.41 | 1.6729 times |
Fri 07 February 2025 | 38.10 (1.33%) | 39.97 | 37.18 - 39.97 | 0.6517 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 29.59 and 35.04
Monthly Target 1 | 25.27 |
Monthly Target 2 | 28.45 |
Monthly Target 3 | 30.72 |
Monthly Target 4 | 33.9 |
Monthly Target 5 | 36.17 |
Monthly price and volumes Hmaagro
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 31.63 (12.8%) | 27.54 | 27.54 - 32.99 | 0.0509 times |
Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 0.4283 times |
Fri 28 February 2025 | 32.00 (-14.89%) | 39.97 | 31.53 - 39.97 | 0.2794 times |
Fri 31 January 2025 | 37.60 (-5.12%) | 40.11 | 34.75 - 41.69 | 0.6735 times |
Tue 31 December 2024 | 39.63 (-9.33%) | 44.50 | 38.79 - 47.40 | 1.0899 times |
Fri 29 November 2024 | 43.71 (1.67%) | 43.50 | 40.32 - 49.50 | 3.4432 times |
Thu 31 October 2024 | 42.99 (-9.74%) | 48.50 | 39.16 - 48.50 | 0.5929 times |
Mon 30 September 2024 | 47.63 (-6.26%) | 51.30 | 46.00 - 53.00 | 0.9064 times |
Fri 30 August 2024 | 50.81 (-5.13%) | 54.25 | 48.01 - 54.25 | 0.6866 times |
Wed 31 July 2024 | 53.56 (-1.16%) | 54.93 | 51.50 - 56.75 | 1.8488 times |
Fri 28 June 2024 | 54.19 (4.9%) | 53.01 | 48.00 - 59.44 | 0.7471 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 22.51 and 36.66
Yearly Target 1 | 19.47 |
Yearly Target 2 | 25.55 |
Yearly Target 3 | 33.62 |
Yearly Target 4 | 39.7 |
Yearly Target 5 | 47.77 |
Yearly price and volumes Hmaagro
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 31.63 (-20.19%) | 40.11 | 27.54 - 41.69 | 0.207 times |
Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.4811 times |
Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3119 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hmaagro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
DMA period | DMA value |
5 day DMA | 30.86 |
12 day DMA | 30.63 |
20 day DMA | 31.09 |
35 day DMA | 31.79 |
50 day DMA | 33.19 |
100 day DMA | 37.07 |
150 day DMA | 40.27 |
200 day DMA | 43.36 |
EMA (exponential moving average) of Hmaagro 543929
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.02 | 30.71 | 30.5 |
12 day EMA | 30.93 | 30.8 | 30.74 |
20 day EMA | 31.24 | 31.2 | 31.21 |
35 day EMA | 32.31 | 32.35 | 32.42 |
50 day EMA | 33.4 | 33.47 | 33.57 |
SMA (simple moving average) of Hmaagro 543929
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.86 | 30.71 | 30.58 |
12 day SMA | 30.63 | 30.71 | 30.78 |
20 day SMA | 31.09 | 31.09 | 31.21 |
35 day SMA | 31.79 | 31.88 | 31.97 |
50 day SMA | 33.19 | 33.32 | 33.47 |
100 day SMA | 37.07 | 37.21 | 37.31 |
150 day SMA | 40.27 | 40.39 | 40.53 |
200 day SMA | 43.36 | 43.48 | 43.6 |