ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 27.37 and 28.83

Intraday Target 126.2
Intraday Target 227.07
Intraday Target 327.663333333333
Intraday Target 428.53
Intraday Target 529.12

Daily price and volume Hmaagro

Date Closing Open Range Volume
Mon 12 January 2026 27.93 (0.61%) 27.21 26.80 - 28.26 2.7117 times
Fri 09 January 2026 27.76 (-0.57%) 28.01 27.47 - 28.01 0.5946 times
Thu 08 January 2026 27.92 (-2.99%) 28.93 27.83 - 28.95 0.8912 times
Wed 07 January 2026 28.78 (-2.21%) 29.30 28.54 - 29.38 1.0808 times
Tue 06 January 2026 29.43 (-1.04%) 31.74 29.25 - 31.74 0.5071 times
Mon 05 January 2026 29.74 (1.71%) 28.51 28.51 - 29.90 1.0182 times
Fri 02 January 2026 29.24 (-0.07%) 30.09 28.92 - 30.09 1.1671 times
Thu 01 January 2026 29.26 (0.72%) 28.66 28.32 - 30.00 0.4329 times
Wed 31 December 2025 29.05 (1.82%) 28.82 28.73 - 29.51 0.9538 times
Tue 30 December 2025 28.53 (-0.59%) 28.84 28.41 - 29.12 0.6426 times
Mon 29 December 2025 28.70 (0.31%) 28.05 28.05 - 28.96 0.3163 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 27.37 and 28.83

Weekly Target 126.2
Weekly Target 227.07
Weekly Target 327.663333333333
Weekly Target 428.53
Weekly Target 529.12

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Mon 12 January 2026 27.93 (0.61%) 27.21 26.80 - 28.26 0.2123 times
Fri 09 January 2026 27.76 (-5.06%) 28.51 27.47 - 31.74 0.3203 times
Fri 02 January 2026 29.24 (2.2%) 28.05 28.05 - 30.09 0.275 times
Fri 26 December 2025 28.61 (-1.82%) 29.10 28.10 - 32.00 0.3526 times
Fri 19 December 2025 29.14 (0.21%) 29.08 27.50 - 29.73 0.5071 times
Fri 12 December 2025 29.08 (-2.9%) 30.49 28.50 - 30.49 4.4663 times
Fri 05 December 2025 29.95 (0.2%) 29.96 29.76 - 31.15 0.9035 times
Fri 28 November 2025 29.89 (-5.83%) 32.00 29.61 - 33.29 0.7324 times
Fri 21 November 2025 31.74 (5.73%) 31.00 31.00 - 34.21 1.8153 times
Fri 14 November 2025 30.02 (-2.25%) 30.96 29.75 - 32.85 0.415 times
Fri 07 November 2025 30.71 (-2.6%) 30.30 30.30 - 33.18 0.4321 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 24.9 and 29.84

Monthly Target 123.88
Monthly Target 225.91
Monthly Target 328.823333333333
Monthly Target 430.85
Monthly Target 533.76

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Mon 12 January 2026 27.93 (-3.86%) 28.66 26.80 - 31.74 0.1673 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.6218 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.8631 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.5667 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.3741 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.9472 times
Thu 31 July 2025 30.50 (-4.6%) 32.15 29.05 - 32.44 1.5938 times
Mon 30 June 2025 31.97 (-11.32%) 36.90 31.44 - 38.15 1.5872 times
Fri 30 May 2025 36.05 (11.82%) 31.00 29.95 - 37.80 0.7824 times
Wed 30 April 2025 32.24 (14.98%) 27.54 27.54 - 35.36 0.4963 times
Fri 28 March 2025 28.04 (-12.38%) 35.00 27.91 - 35.00 1.0253 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 24.9 and 29.84

Yearly Target 123.88
Yearly Target 225.91
Yearly Target 328.823333333333
Yearly Target 430.85
Yearly Target 533.76

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Mon 12 January 2026 27.93 (-3.86%) 28.66 26.80 - 31.74 0.0112 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.8823 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.7595 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.347 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hmaagro 543929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.

Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hmaagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 28.36
12 day DMA 28.75
20 day DMA 28.88
35 day DMA 29.29
50 day DMA 29.81
100 day DMA 30.37
150 day DMA 30.79
200 day DMA 31.23

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.4128.74
12 day EMA28.6428.7728.95
20 day EMA28.8828.9829.11
35 day EMA29.3329.4129.51
50 day EMA29.7529.8229.9

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3628.7329.02
12 day SMA28.7528.8228.92
20 day SMA28.8828.9429.01
35 day SMA29.2929.429.51
50 day SMA29.8129.8729.93
100 day SMA30.3730.430.43
150 day SMA30.7930.8530.91
200 day SMA31.2331.2531.28

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top