ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 19.67 and 20.96

Intraday Target 119.38
Intraday Target 219.95
Intraday Target 320.67
Intraday Target 421.24
Intraday Target 521.96

Daily price and volume Hmaagro

Date Closing Open Range Volume
Fri 31 July 2026 20.52 (-2.47%) 21.05 20.10 - 21.39 3.4992 times
Thu 30 July 2026 21.04 (-4.41%) 22.23 20.91 - 22.23 2.0835 times
Wed 29 July 2026 22.01 (3.53%) 21.01 21.01 - 22.30 1.3471 times
Tue 28 July 2026 21.26 (-1.21%) 21.98 21.20 - 21.98 0.5028 times
Mon 27 July 2026 21.52 (0.51%) 21.33 21.32 - 21.85 0.3803 times
Fri 24 July 2026 21.41 (0.09%) 21.40 21.00 - 21.70 0.5245 times
Thu 23 July 2026 21.39 (-0.6%) 21.69 21.31 - 21.69 0.0311 times
Wed 22 July 2026 21.52 (-1.15%) 21.75 21.43 - 21.75 0.3843 times
Tue 21 July 2026 21.77 (0.37%) 21.70 21.69 - 21.83 0.2669 times
Mon 20 July 2026 21.69 (-1.05%) 21.85 21.61 - 22.35 0.9803 times
Fri 17 July 2026 21.92 (0.14%) 21.90 21.69 - 22.11 0.5898 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 19.21 and 21.41

Weekly Target 118.77
Weekly Target 219.65
Weekly Target 320.973333333333
Weekly Target 421.85
Weekly Target 523.17

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Fri 31 July 2026 20.52 (-4.16%) 21.33 20.10 - 22.30 1.4868 times
Fri 24 July 2026 21.41 (-2.33%) 21.85 21.00 - 22.35 0.4162 times
Fri 17 July 2026 21.92 (-0.09%) 21.94 21.50 - 22.11 0.624 times
Fri 10 July 2026 21.94 (-1.44%) 22.12 21.48 - 22.56 0.613 times
Fri 03 July 2026 22.26 (0.95%) 22.05 21.24 - 25.00 1.2571 times
Thu 25 June 2026 22.05 (-0.99%) 22.00 21.40 - 22.70 1.63 times
Fri 19 June 2026 22.27 (-1.59%) 23.62 22.20 - 23.62 1.4455 times
Fri 12 June 2026 22.63 (-4.07%) 23.50 21.80 - 23.55 0.7974 times
Fri 05 June 2026 23.59 (1.72%) 24.50 22.20 - 24.75 1.0758 times
Fri 29 May 2026 23.19 (-5.27%) 24.15 23.10 - 24.99 0.6542 times
Fri 22 May 2026 24.48 (1.03%) 24.10 23.00 - 24.80 0.3182 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 17.86 and 22.76

Monthly Target 116.97
Monthly Target 218.75
Monthly Target 321.873333333333
Monthly Target 423.65
Monthly Target 526.77

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 31 July 2026 20.52 (-4.47%) 25.00 20.10 - 25.00 0.6805 times
Tue 30 June 2026 21.48 (-7.37%) 24.50 21.24 - 24.75 0.9746 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.6453 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 3.5739 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.551 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.6396 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.3465 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.3757 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.7321 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.4807 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.1656 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 14.39 and 26.13

Yearly Target 112.35
Yearly Target 216.43
Yearly Target 324.086666666667
Yearly Target 428.17
Yearly Target 535.83

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 31 July 2026 20.52 (-29.36%) 28.66 20.00 - 31.74 0.5129 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.7713 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.4125 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.3033 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hmaagro 543929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.53

Tomorrow's movement Prediction of Hmaagro 543929 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 5 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.

Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hmaagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.5
20 day DMA 21.65
35 day DMA 21.92
50 day DMA 22.42
100 day DMA 23.21
150 day DMA 24.65
200 day DMA 26.07

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.4321.63
12 day EMA21.4121.5721.67
20 day EMA21.6221.7421.81
35 day EMA22.0522.1422.2
50 day EMA22.4422.5222.58

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.4521.52
12 day SMA21.521.621.66
20 day SMA21.6521.7421.8
35 day SMA21.9221.9922.05
50 day SMA22.4222.4922.54
100 day SMA23.2123.2523.3
150 day SMA24.6524.7124.76
200 day SMA26.0726.1326.18

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top