ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 21.91 and 24.23

Intraday Target 120.32
Intraday Target 221.17
Intraday Target 322.636666666667
Intraday Target 423.49
Intraday Target 524.96

Daily price and volume Hmaagro

Date Closing Open Range Volume
Thu 09 April 2026 22.03 (-8.93%) 22.00 21.78 - 24.10 6.5464 times
Wed 08 April 2026 24.19 (-5.06%) 25.75 22.94 - 27.00 1.065 times
Tue 07 April 2026 25.48 (3.33%) 24.75 24.26 - 25.72 0.1949 times
Mon 06 April 2026 24.66 (5.03%) 24.06 23.48 - 24.85 0.0479 times
Thu 02 April 2026 23.48 (1.56%) 25.00 22.84 - 25.00 0.1071 times
Wed 01 April 2026 23.12 (6.84%) 20.00 20.00 - 23.50 0.1922 times
Mon 30 March 2026 21.64 (-4.21%) 21.15 21.15 - 22.73 0.6802 times
Fri 27 March 2026 22.59 (-3.71%) 24.19 22.43 - 24.19 0.4827 times
Wed 25 March 2026 23.46 (2.31%) 23.00 22.75 - 23.78 0.3992 times
Tue 24 March 2026 22.93 (-0.99%) 23.70 22.72 - 24.55 0.2845 times
Mon 23 March 2026 23.16 (-3.34%) 23.90 22.84 - 24.08 0.6104 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 19.3 and 24.52

Weekly Target 118.38
Weekly Target 220.21
Weekly Target 323.603333333333
Weekly Target 425.43
Weekly Target 528.82

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Thu 09 April 2026 22.03 (-6.18%) 24.06 21.78 - 27.00 4.3503 times
Thu 02 April 2026 23.48 (3.94%) 21.15 20.00 - 25.00 0.5425 times
Fri 27 March 2026 22.59 (-5.72%) 23.90 22.43 - 24.55 0.9841 times
Fri 20 March 2026 23.96 (-1.4%) 24.00 22.00 - 24.60 0.4748 times
Fri 13 March 2026 24.30 (-1.22%) 25.95 24.00 - 27.02 0.1541 times
Fri 06 March 2026 24.60 (-5.6%) 23.46 23.46 - 25.90 0.5482 times
Fri 27 February 2026 26.06 (-6.63%) 27.35 25.45 - 28.02 0.2973 times
Fri 20 February 2026 27.91 (-0.46%) 27.00 26.00 - 29.00 0.3318 times
Fri 13 February 2026 28.04 (3.89%) 26.99 26.99 - 31.00 1.8956 times
Fri 06 February 2026 26.99 (4.94%) 26.06 23.55 - 27.73 0.4214 times
Fri 30 January 2026 25.72 (-1.19%) 25.50 25.05 - 26.29 0.2994 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 21.02 and 28.02

Monthly Target 116.01
Monthly Target 219.02
Monthly Target 323.01
Monthly Target 426.02
Monthly Target 530.01

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Thu 09 April 2026 22.03 (1.8%) 20.00 20.00 - 27.00 1.1635 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.6538 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.759 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.4111 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.6325 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.8688 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.5704 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.3832 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.9535 times
Thu 31 July 2025 30.50 (-4.6%) 32.15 29.05 - 32.44 1.6043 times
Mon 30 June 2025 31.97 (-11.32%) 36.90 31.44 - 38.15 1.5977 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 15.15 and 26.89

Yearly Target 112.85
Yearly Target 217.44
Yearly Target 324.59
Yearly Target 429.18
Yearly Target 536.33

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Thu 09 April 2026 22.03 (-24.17%) 28.66 20.00 - 31.74 0.1903 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.8427 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.6356 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.3314 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hmaagro 543929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hmaagro 543929 looks bearish. It has broken an important support level of 23 with high volumes

Tomorrow's movement Prediction of Hmaagro 543929 looks bearish. It has broken an important moving average level of 23.92 with high volumes

Munafa value: 24 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.

Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hmaagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.39
20 day DMA 23.69
35 day DMA 24.84
50 day DMA 25.48
100 day DMA 27.32
150 day DMA 28.51
200 day DMA 29.15

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4824.224.21
12 day EMA23.6223.9123.86
20 day EMA23.9124.1124.1
35 day EMA24.5724.7224.75
50 day EMA25.425.5425.59

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9724.1923.68
12 day SMA23.3923.5223.48
20 day SMA23.6923.823.82
35 day SMA24.8425.0125.18
50 day SMA25.4825.5625.6
100 day SMA27.3227.427.46
150 day SMA28.5128.5628.61
200 day SMA29.1529.2129.25

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top