ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 22.78 and 25.66

Intraday Target 122.27
Intraday Target 223.29
Intraday Target 325.153333333333
Intraday Target 426.17
Intraday Target 528.03

Daily price and volume Hmaagro

Date Closing Open Range Volume
Fri 13 March 2026 24.30 (-1.1%) 27.02 24.14 - 27.02 0.4328 times
Thu 12 March 2026 24.57 (-1.33%) 24.90 24.20 - 24.94 0.3668 times
Wed 11 March 2026 24.90 (1.97%) 24.65 24.55 - 25.04 0.0335 times
Tue 10 March 2026 24.42 (1.08%) 24.33 24.16 - 24.70 0.3366 times
Mon 09 March 2026 24.16 (-1.79%) 25.95 24.00 - 25.95 0.7714 times
Fri 06 March 2026 24.60 (-1.64%) 25.08 24.35 - 25.46 0.6749 times
Thu 05 March 2026 25.01 (2.75%) 24.84 24.51 - 25.38 1.0716 times
Wed 04 March 2026 24.34 (-2.76%) 25.65 24.00 - 25.65 3.7081 times
Mon 02 March 2026 25.03 (-3.95%) 23.46 23.46 - 25.90 1.4523 times
Fri 27 February 2026 26.06 (0.15%) 26.02 25.45 - 26.74 1.152 times
Thu 26 February 2026 26.02 (-2.47%) 26.68 26.01 - 27.05 1.1597 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 22.64 and 25.66

Weekly Target 122.09
Weekly Target 223.19
Weekly Target 325.106666666667
Weekly Target 426.21
Weekly Target 528.13

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Fri 13 March 2026 24.30 (-1.22%) 25.95 24.00 - 27.02 0.3009 times
Fri 06 March 2026 24.60 (-5.6%) 23.46 23.46 - 25.90 1.0707 times
Fri 27 February 2026 26.06 (-6.63%) 27.35 25.45 - 28.02 0.5807 times
Fri 20 February 2026 27.91 (-0.46%) 27.00 26.00 - 29.00 0.648 times
Fri 13 February 2026 28.04 (3.89%) 26.99 26.99 - 31.00 3.7027 times
Fri 06 February 2026 26.99 (4.94%) 26.06 23.55 - 27.73 0.823 times
Fri 30 January 2026 25.72 (-1.19%) 25.50 25.05 - 26.29 0.5849 times
Fri 23 January 2026 26.03 (-4.02%) 27.20 25.54 - 27.55 0.8771 times
Fri 16 January 2026 27.12 (-2.31%) 27.21 26.80 - 29.00 0.7904 times
Fri 09 January 2026 27.76 (-5.06%) 28.51 27.47 - 31.74 0.6215 times
Fri 02 January 2026 29.24 (2.2%) 28.05 28.05 - 30.09 0.5336 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 23.88 and 27.44

Monthly Target 121.37
Monthly Target 222.83
Monthly Target 324.926666666667
Monthly Target 426.39
Monthly Target 528.49

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 13 March 2026 24.30 (-6.75%) 23.46 23.46 - 27.02 0.1816 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.7619 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.4127 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.6388 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.8722 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.5726 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.3885 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.9572 times
Thu 31 July 2025 30.50 (-4.6%) 32.15 29.05 - 32.44 1.6105 times
Mon 30 June 2025 31.97 (-11.32%) 36.90 31.44 - 38.15 1.6039 times
Fri 30 May 2025 36.05 (11.82%) 31.00 29.95 - 37.80 0.7906 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 19.74 and 28.02

Yearly Target 118.22
Yearly Target 221.26
Yearly Target 326.5
Yearly Target 429.54
Yearly Target 534.78

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 13 March 2026 24.30 (-16.35%) 28.66 23.46 - 31.74 0.0884 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.8652 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.7062 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.3402 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hmaagro 543929 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.

Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hmaagro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmaagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 24.47
12 day DMA 25.01
20 day DMA 26.09
35 day DMA 26.41
50 day DMA 26.85
100 day DMA 28.47
150 day DMA 29.31
200 day DMA 30.09

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.6824.74
12 day EMA25.1125.2625.39
20 day EMA25.6725.8125.94
35 day EMA26.2526.3726.48
50 day EMA26.7826.8826.97

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.5324.62
12 day SMA25.0125.2225.5
20 day SMA26.0926.3826.64
35 day SMA26.4126.4726.52
50 day SMA26.8526.9427.02
100 day SMA28.4728.5328.59
150 day SMA29.3129.3529.39
200 day SMA30.0930.1430.18

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top