ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 23.18 and 24.37

Intraday Target 122.33
Intraday Target 222.84
Intraday Target 323.52
Intraday Target 424.03
Intraday Target 524.71

Daily price and volume Hmaagro

Date Closing Open Range Volume
Mon 05 October 2026 23.35 (-0.68%) 23.11 23.01 - 24.20 0.4564 times
Thu 01 October 2026 23.51 (-0.93%) 23.97 23.02 - 23.99 0.458 times
Tue 29 September 2026 23.73 (-1.41%) 23.86 23.46 - 23.99 0.8392 times
Mon 28 September 2026 24.07 (0.46%) 24.30 23.92 - 25.06 0.8665 times
Fri 25 September 2026 23.96 (3.1%) 23.01 22.75 - 24.12 1.3058 times
Thu 24 September 2026 23.24 (-1.23%) 24.80 23.04 - 24.80 0.2371 times
Wed 23 September 2026 23.53 (-0.63%) 24.49 23.47 - 24.49 0.3336 times
Tue 22 September 2026 23.68 (-0.96%) 24.40 23.38 - 24.41 1.8867 times
Mon 21 September 2026 23.91 (0.5%) 23.95 23.71 - 25.43 2.3783 times
Fri 18 September 2026 23.79 (3.08%) 23.10 22.92 - 24.30 1.2383 times
Thu 17 September 2026 23.08 (0.83%) 23.04 22.80 - 23.58 0.7644 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 23.18 and 24.37

Weekly Target 122.33
Weekly Target 222.84
Weekly Target 323.52
Weekly Target 424.03
Weekly Target 524.71

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Mon 05 October 2026 23.35 (-0.68%) 23.11 23.01 - 24.20 0.0688 times
Thu 01 October 2026 23.51 (-1.88%) 24.30 23.02 - 25.06 0.3261 times
Fri 25 September 2026 23.96 (0.71%) 23.95 22.75 - 25.43 0.9257 times
Fri 18 September 2026 23.79 (18.65%) 20.11 20.10 - 24.55 2.2748 times
Fri 11 September 2026 20.05 (-3.74%) 21.20 19.00 - 21.20 2.1716 times
Fri 04 September 2026 20.83 (-0.53%) 20.90 20.65 - 21.67 0.5908 times
Fri 28 August 2026 20.94 (-4.82%) 22.00 20.73 - 22.39 0.7269 times
Fri 21 August 2026 22.00 (-9.2%) 24.69 21.53 - 26.50 1.2298 times
Fri 14 August 2026 24.23 (9.19%) 24.72 21.23 - 25.31 1.3358 times
Fri 07 August 2026 22.19 (8.14%) 20.50 20.20 - 22.53 0.3496 times
Fri 31 July 2026 20.52 (-4.16%) 21.33 20.10 - 22.30 0.1645 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 22.59 and 23.78

Monthly Target 122.33
Monthly Target 222.84
Monthly Target 323.52
Monthly Target 424.03
Monthly Target 524.71

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Mon 05 October 2026 23.35 (-1.6%) 23.97 23.01 - 24.20 0.0942 times
Tue 29 September 2026 23.73 (13.43%) 21.06 19.00 - 25.43 4.038 times
Mon 31 August 2026 20.92 (1.95%) 20.50 20.20 - 26.50 2.7023 times
Fri 31 July 2026 20.52 (-4.47%) 25.00 20.10 - 25.00 0.2906 times
Tue 30 June 2026 21.48 (-7.37%) 24.50 21.24 - 24.75 0.4163 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.2756 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 1.5265 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.2353 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.2732 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.148 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 0.5876 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 14.81 and 27.55

Yearly Target 111.96
Yearly Target 217.65
Yearly Target 324.696666666667
Yearly Target 430.39
Yearly Target 537.44

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Mon 05 October 2026 23.35 (-19.62%) 28.66 19.00 - 31.74 1.269 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.6041 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 1.8894 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.2376 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hmaagro in short term and the buy signal is strong.

Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hmaagro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hmaagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.56
20 day DMA 22.43
35 day DMA 22.11
50 day DMA 21.89
100 day DMA 22.35
150 day DMA 23.02
200 day DMA 24.24

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.6523.72
12 day EMA23.2523.2323.18
20 day EMA22.8422.7922.71
35 day EMA22.4222.3722.3
50 day EMA22.052221.94

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.723.71
12 day SMA23.5623.5723.28
20 day SMA22.4322.3122.18
35 day SMA22.1122.0722.02
50 day SMA21.8921.8521.82
100 day SMA22.3522.3622.37
150 day SMA23.0223.0523.08
200 day SMA24.2424.2724.3

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top