ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 19.89 and 20.36

Intraday Target 119.52
Intraday Target 219.79
Intraday Target 319.993333333333
Intraday Target 420.26
Intraday Target 520.46

Daily price and volume Hmaagro

Date Closing Open Range Volume
Fri 11 September 2026 20.05 (0.25%) 19.98 19.73 - 20.20 0.2984 times
Thu 10 September 2026 20.00 (-0.3%) 20.16 19.00 - 20.40 6.3801 times
Wed 09 September 2026 20.06 (0.25%) 20.00 19.83 - 20.40 0.3455 times
Tue 08 September 2026 20.01 (-3.43%) 20.89 19.80 - 21.00 0.614 times
Mon 07 September 2026 20.72 (-0.53%) 21.20 20.60 - 21.20 0.2232 times
Fri 04 September 2026 20.83 (0.34%) 21.09 20.67 - 21.09 0.2056 times
Thu 03 September 2026 20.76 (-0.48%) 21.28 20.69 - 21.28 0.1809 times
Wed 02 September 2026 20.86 (-0.33%) 20.86 20.65 - 21.67 0.3628 times
Tue 01 September 2026 20.93 (0.05%) 21.06 20.80 - 21.15 0.2608 times
Mon 31 August 2026 20.92 (-0.1%) 20.90 20.85 - 21.50 1.1286 times
Fri 28 August 2026 20.94 (0.14%) 20.77 20.73 - 21.14 0.1787 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 18.43 and 20.63

Weekly Target 117.88
Weekly Target 218.97
Weekly Target 320.083333333333
Weekly Target 421.17
Weekly Target 522.28

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Fri 11 September 2026 20.05 (-3.74%) 21.20 19.00 - 21.20 3.2163 times
Fri 04 September 2026 20.83 (-0.53%) 20.90 20.65 - 21.67 0.875 times
Fri 28 August 2026 20.94 (-4.82%) 22.00 20.73 - 22.39 1.0766 times
Fri 21 August 2026 22.00 (-9.2%) 24.69 21.53 - 26.50 1.8214 times
Fri 14 August 2026 24.23 (9.19%) 24.72 21.23 - 25.31 1.9783 times
Fri 07 August 2026 22.19 (8.14%) 20.50 20.20 - 22.53 0.5177 times
Fri 31 July 2026 20.52 (-4.16%) 21.33 20.10 - 22.30 0.2437 times
Fri 24 July 2026 21.41 (-2.33%) 21.85 21.00 - 22.35 0.0682 times
Fri 17 July 2026 21.92 (-0.09%) 21.94 21.50 - 22.11 0.1023 times
Fri 10 July 2026 21.94 (-1.44%) 22.12 21.48 - 22.56 0.1005 times
Fri 03 July 2026 22.26 (0.95%) 22.05 21.24 - 25.00 0.2061 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 18.19 and 20.86

Monthly Target 117.57
Monthly Target 218.81
Monthly Target 320.24
Monthly Target 421.48
Monthly Target 522.91

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 11 September 2026 20.05 (-4.16%) 21.06 19.00 - 21.67 2.0601 times
Mon 31 August 2026 20.92 (1.95%) 20.50 20.20 - 26.50 3.3237 times
Fri 31 July 2026 20.52 (-4.47%) 25.00 20.10 - 25.00 0.3575 times
Tue 30 June 2026 21.48 (-7.37%) 24.50 21.24 - 24.75 0.512 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.339 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 1.8775 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.2895 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.336 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.182 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 0.7227 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.3846 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 13.16 and 25.9

Yearly Target 110.86
Yearly Target 215.45
Yearly Target 323.596666666667
Yearly Target 428.19
Yearly Target 536.34

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Fri 11 September 2026 20.05 (-30.98%) 28.66 19.00 - 31.74 1.0381 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.6551 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.0492 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.2576 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.23

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.

Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hmaagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmaagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 20.17
12 day DMA 20.58
20 day DMA 21.08
35 day DMA 21.3
50 day DMA 21.44
100 day DMA 22.46
150 day DMA 23.39
200 day DMA 24.67

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.2620.39
12 day EMA20.5720.6620.78
20 day EMA20.8620.9421.04
35 day EMA21.1521.2121.28
50 day EMA21.3621.4121.47

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1720.3220.48
12 day SMA20.5820.6620.77
20 day SMA21.0821.2921.39
35 day SMA21.321.3421.38
50 day SMA21.4421.4921.54
100 day SMA22.4622.5122.55
150 day SMA23.3923.4323.46
200 day SMA24.6724.7224.78

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top