Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 30.47 and 32.07

Intraday Target 130.08
Intraday Target 230.85
Intraday Target 331.676666666667
Intraday Target 432.45
Intraday Target 533.28

Daily price and volume Hmaagro

Date Closing Open Range Volume
Wed 16 April 2025 31.63 (1.57%) 32.50 30.90 - 32.50 0.4696 times
Tue 15 April 2025 31.14 (1.47%) 32.99 30.98 - 32.99 0.2082 times
Fri 11 April 2025 30.69 (2.03%) 30.20 30.10 - 31.07 0.1039 times
Wed 09 April 2025 30.08 (-2.27%) 31.40 29.76 - 31.40 0.3174 times
Tue 08 April 2025 30.78 (-0.19%) 30.25 30.08 - 30.88 0.1079 times
Fri 04 April 2025 30.84 (1.08%) 31.50 30.30 - 31.59 0.2365 times
Wed 02 April 2025 30.51 (0.86%) 30.45 30.16 - 31.16 0.686 times
Tue 01 April 2025 30.25 (7.88%) 27.54 27.54 - 30.84 0.5222 times
Fri 28 March 2025 28.04 (-6.66%) 29.29 27.91 - 29.74 5.2077 times
Wed 26 March 2025 30.04 (-4.15%) 31.31 30.00 - 31.47 2.1407 times
Tue 25 March 2025 31.34 (-2.55%) 32.75 31.17 - 32.75 0.9959 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 30.22 and 32.31

Weekly Target 129.75
Weekly Target 230.69
Weekly Target 331.84
Weekly Target 432.78
Weekly Target 533.93

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Wed 16 April 2025 31.63 (3.06%) 32.99 30.90 - 32.99 0.1826 times
Fri 11 April 2025 30.69 (-0.49%) 30.25 29.76 - 31.40 0.1426 times
Fri 04 April 2025 30.84 (9.99%) 27.54 27.54 - 31.59 0.3893 times
Fri 28 March 2025 28.04 (-14.12%) 33.28 27.91 - 33.28 2.9887 times
Fri 21 March 2025 32.65 (1.87%) 32.04 30.60 - 32.88 1.5532 times
Thu 13 March 2025 32.05 (-4.19%) 33.00 30.69 - 33.35 0.7771 times
Fri 07 March 2025 33.45 (4.53%) 35.00 30.00 - 35.00 0.6951 times
Fri 28 February 2025 32.00 (-5.13%) 32.56 31.53 - 34.00 0.6144 times
Fri 21 February 2025 33.73 (-3.19%) 34.99 32.26 - 35.24 0.9842 times
Fri 14 February 2025 34.84 (-8.56%) 37.39 33.20 - 37.41 1.6729 times
Fri 07 February 2025 38.10 (1.33%) 39.97 37.18 - 39.97 0.6517 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 29.59 and 35.04

Monthly Target 125.27
Monthly Target 228.45
Monthly Target 330.72
Monthly Target 433.9
Monthly Target 536.17

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Wed 16 April 2025 31.63 (12.8%) 27.54 27.54 - 32.99 0.0509 times
Fri 28 March 2025 28.04 (-12.38%) 35.00 27.91 - 35.00 0.4283 times
Fri 28 February 2025 32.00 (-14.89%) 39.97 31.53 - 39.97 0.2794 times
Fri 31 January 2025 37.60 (-5.12%) 40.11 34.75 - 41.69 0.6735 times
Tue 31 December 2024 39.63 (-9.33%) 44.50 38.79 - 47.40 1.0899 times
Fri 29 November 2024 43.71 (1.67%) 43.50 40.32 - 49.50 3.4432 times
Thu 31 October 2024 42.99 (-9.74%) 48.50 39.16 - 48.50 0.5929 times
Mon 30 September 2024 47.63 (-6.26%) 51.30 46.00 - 53.00 0.9064 times
Fri 30 August 2024 50.81 (-5.13%) 54.25 48.01 - 54.25 0.6866 times
Wed 31 July 2024 53.56 (-1.16%) 54.93 51.50 - 56.75 1.8488 times
Fri 28 June 2024 54.19 (4.9%) 53.01 48.00 - 59.44 0.7471 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 22.51 and 36.66

Yearly Target 119.47
Yearly Target 225.55
Yearly Target 333.62
Yearly Target 439.7
Yearly Target 547.77

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Wed 16 April 2025 31.63 (-20.19%) 40.11 27.54 - 41.69 0.207 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.4811 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.3119 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hmaagro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hmaagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 30.86
12 day DMA 30.63
20 day DMA 31.09
35 day DMA 31.79
50 day DMA 33.19
100 day DMA 37.07
150 day DMA 40.27
200 day DMA 43.36

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0230.7130.5
12 day EMA30.9330.830.74
20 day EMA31.2431.231.21
35 day EMA32.3132.3532.42
50 day EMA33.433.4733.57

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8630.7130.58
12 day SMA30.6330.7130.78
20 day SMA31.0931.0931.21
35 day SMA31.7931.8831.97
50 day SMA33.1933.3233.47
100 day SMA37.0737.2137.31
150 day SMA40.2740.3940.53
200 day SMA43.3643.4843.6

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23511.45 at (11:30 17 Thu April)

0.32% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 53570.55 at (11:30 17 Thu April)

0.85% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE BANKNifty 53700 CE , BANKNifty 53700 PE BANKNifty 53800 CE , BANKNifty 53800 PE BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE

FINNIFTY: 25669.65 at (11:30 17 Thu April)

0.7% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE

Today Top Gainers

Delhivery Limited 6.46% at 280.000 Angel One Limited 5.7% at 2326.400 Jindal Steel & Power Limited 4.44% at 889.800 National Buildings Construction Corporation Limited 3.04% at 99.120 ABB India Limited 2.93% at 5581.500 View full list of current gainers

Back to top