Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 21.91 and 24.23
| Intraday Target 1 | 20.32 |
| Intraday Target 2 | 21.17 |
| Intraday Target 3 | 22.636666666667 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 24.96 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.03 (-8.93%) | 22.00 | 21.78 - 24.10 | 6.5464 times | Wed 08 April 2026 | 24.19 (-5.06%) | 25.75 | 22.94 - 27.00 | 1.065 times | Tue 07 April 2026 | 25.48 (3.33%) | 24.75 | 24.26 - 25.72 | 0.1949 times | Mon 06 April 2026 | 24.66 (5.03%) | 24.06 | 23.48 - 24.85 | 0.0479 times | Thu 02 April 2026 | 23.48 (1.56%) | 25.00 | 22.84 - 25.00 | 0.1071 times | Wed 01 April 2026 | 23.12 (6.84%) | 20.00 | 20.00 - 23.50 | 0.1922 times | Mon 30 March 2026 | 21.64 (-4.21%) | 21.15 | 21.15 - 22.73 | 0.6802 times | Fri 27 March 2026 | 22.59 (-3.71%) | 24.19 | 22.43 - 24.19 | 0.4827 times | Wed 25 March 2026 | 23.46 (2.31%) | 23.00 | 22.75 - 23.78 | 0.3992 times | Tue 24 March 2026 | 22.93 (-0.99%) | 23.70 | 22.72 - 24.55 | 0.2845 times | Mon 23 March 2026 | 23.16 (-3.34%) | 23.90 | 22.84 - 24.08 | 0.6104 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 19.3 and 24.52
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 23.603333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.03 (-6.18%) | 24.06 | 21.78 - 27.00 | 4.3503 times | Thu 02 April 2026 | 23.48 (3.94%) | 21.15 | 20.00 - 25.00 | 0.5425 times | Fri 27 March 2026 | 22.59 (-5.72%) | 23.90 | 22.43 - 24.55 | 0.9841 times | Fri 20 March 2026 | 23.96 (-1.4%) | 24.00 | 22.00 - 24.60 | 0.4748 times | Fri 13 March 2026 | 24.30 (-1.22%) | 25.95 | 24.00 - 27.02 | 0.1541 times | Fri 06 March 2026 | 24.60 (-5.6%) | 23.46 | 23.46 - 25.90 | 0.5482 times | Fri 27 February 2026 | 26.06 (-6.63%) | 27.35 | 25.45 - 28.02 | 0.2973 times | Fri 20 February 2026 | 27.91 (-0.46%) | 27.00 | 26.00 - 29.00 | 0.3318 times | Fri 13 February 2026 | 28.04 (3.89%) | 26.99 | 26.99 - 31.00 | 1.8956 times | Fri 06 February 2026 | 26.99 (4.94%) | 26.06 | 23.55 - 27.73 | 0.4214 times | Fri 30 January 2026 | 25.72 (-1.19%) | 25.50 | 25.05 - 26.29 | 0.2994 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 21.02 and 28.02
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 23.01 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.03 (1.8%) | 20.00 | 20.00 - 27.00 | 1.1635 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.6538 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.759 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.4111 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.6325 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.8688 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5704 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.3832 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.9535 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.6043 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.5977 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 15.15 and 26.89
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 24.59 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.03 (-24.17%) | 28.66 | 20.00 - 31.74 | 0.1903 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.8427 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.6356 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3314 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hmaagro 543929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hmaagro 543929 looks bearish. It has broken an important support level of 23 with high volumes
Tomorrow's movement Prediction of Hmaagro 543929 looks bearish. It has broken an important moving average level of 23.92 with high volumes
Munafa value: 24 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.69 |
| 35 day DMA | 24.84 |
| 50 day DMA | 25.48 |
| 100 day DMA | 27.32 |
| 150 day DMA | 28.51 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 24.2 | 24.21 |
| 12 day EMA | 23.62 | 23.91 | 23.86 |
| 20 day EMA | 23.91 | 24.11 | 24.1 |
| 35 day EMA | 24.57 | 24.72 | 24.75 |
| 50 day EMA | 25.4 | 25.54 | 25.59 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 24.19 | 23.68 |
| 12 day SMA | 23.39 | 23.52 | 23.48 |
| 20 day SMA | 23.69 | 23.8 | 23.82 |
| 35 day SMA | 24.84 | 25.01 | 25.18 |
| 50 day SMA | 25.48 | 25.56 | 25.6 |
| 100 day SMA | 27.32 | 27.4 | 27.46 |
| 150 day SMA | 28.51 | 28.56 | 28.61 |
| 200 day SMA | 29.15 | 29.21 | 29.25 |


