Munafa Stock Market Course + Intraday & FNO calls 
Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 23.85 and 24.64
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.43 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.22 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.48 (1.2%) | 24.80 | 24.01 - 24.80 | 0.3469 times | Thu 21 May 2026 | 24.19 (1.17%) | 24.20 | 24.09 - 24.40 | 0.1149 times | Wed 20 May 2026 | 23.91 (-1.32%) | 23.81 | 23.74 - 24.25 | 0.5284 times | Tue 19 May 2026 | 24.23 (2.89%) | 23.00 | 23.00 - 24.30 | 0.7165 times | Mon 18 May 2026 | 23.55 (-2.81%) | 24.10 | 23.23 - 24.10 | 0.4998 times | Fri 15 May 2026 | 24.23 (0.54%) | 24.06 | 23.97 - 24.40 | 0.8374 times | Thu 14 May 2026 | 24.10 (0.17%) | 23.94 | 23.59 - 24.10 | 0.4137 times | Wed 13 May 2026 | 24.06 (0.88%) | 23.90 | 23.78 - 24.26 | 0.2643 times | Tue 12 May 2026 | 23.85 (-1.65%) | 24.00 | 23.75 - 24.60 | 4.7135 times | Mon 11 May 2026 | 24.25 (-1.3%) | 24.00 | 24.00 - 24.55 | 1.5647 times | Fri 08 May 2026 | 24.57 (-0.32%) | 24.03 | 24.03 - 24.79 | 0.7431 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 23.74 and 25.54
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 24.093333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.48 (1.03%) | 24.10 | 23.00 - 24.80 | 0.1252 times | Fri 15 May 2026 | 24.23 (-1.38%) | 24.00 | 23.59 - 24.60 | 0.4421 times | Fri 08 May 2026 | 24.57 (0.12%) | 24.05 | 23.68 - 25.80 | 0.6089 times | Thu 30 April 2026 | 24.54 (2.08%) | 23.50 | 23.50 - 24.88 | 0.2023 times | Fri 24 April 2026 | 24.04 (-2.91%) | 25.00 | 24.00 - 25.80 | 0.8174 times | Fri 17 April 2026 | 24.76 (3.6%) | 22.85 | 22.50 - 25.29 | 1.4805 times | Fri 10 April 2026 | 23.90 (1.79%) | 24.06 | 21.23 - 27.00 | 5.3586 times | Thu 02 April 2026 | 23.48 (3.94%) | 21.15 | 20.00 - 25.00 | 0.2616 times | Fri 27 March 2026 | 22.59 (-5.72%) | 23.90 | 22.43 - 24.55 | 0.4746 times | Fri 20 March 2026 | 23.96 (-1.4%) | 24.00 | 22.00 - 24.60 | 0.229 times | Fri 13 March 2026 | 24.30 (-1.22%) | 25.95 | 24.00 - 27.02 | 0.0743 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 23.74 and 26.54
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 24.426666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.48 (-0.24%) | 24.05 | 23.00 - 25.80 | 0.5192 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 3.5045 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.5403 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.6272 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3397 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.349 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.7179 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.4713 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.143 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.7879 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.3257 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 16.37 and 28.11
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 25.406666666667 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 37.15 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.48 (-15.73%) | 28.66 | 20.00 - 31.74 | 0.4027 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.7957 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.4887 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3129 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hmaagro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.23 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.97 |
| 100 day DMA | 25.62 |
| 150 day DMA | 27.16 |
| 200 day DMA | 28.13 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.07 | 24.01 |
| 12 day EMA | 24.18 | 24.12 | 24.11 |
| 20 day EMA | 24.17 | 24.14 | 24.13 |
| 35 day EMA | 24.14 | 24.12 | 24.12 |
| 50 day EMA | 24.07 | 24.05 | 24.04 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.02 | 24 |
| 12 day SMA | 24.17 | 24.18 | 24.19 |
| 20 day SMA | 24.23 | 24.24 | 24.25 |
| 35 day SMA | 24.1 | 24.02 | 23.97 |
| 50 day SMA | 23.97 | 23.97 | 23.99 |
| 100 day SMA | 25.62 | 25.67 | 25.72 |
| 150 day SMA | 27.16 | 27.2 | 27.24 |
| 200 day SMA | 28.13 | 28.16 | 28.19 |
Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
