ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 26.3 and 27.08

Intraday Target 126.1
Intraday Target 226.49
Intraday Target 326.883333333333
Intraday Target 427.27
Intraday Target 527.66

Daily price and volume Hmaagro

Date Closing Open Range Volume
Mon 19 January 2026 26.87 (-0.92%) 27.20 26.50 - 27.28 1.0161 times
Fri 16 January 2026 27.12 (-0.66%) 27.44 27.10 - 27.65 0.3448 times
Wed 14 January 2026 27.30 (-2.33%) 28.00 27.20 - 28.00 0.9163 times
Tue 13 January 2026 27.95 (0.07%) 28.30 27.14 - 29.00 1.1473 times
Mon 12 January 2026 27.93 (0.61%) 27.21 26.80 - 28.26 2.6208 times
Fri 09 January 2026 27.76 (-0.57%) 28.01 27.47 - 28.01 0.5747 times
Thu 08 January 2026 27.92 (-2.99%) 28.93 27.83 - 28.95 0.8613 times
Wed 07 January 2026 28.78 (-2.21%) 29.30 28.54 - 29.38 1.0446 times
Tue 06 January 2026 29.43 (-1.04%) 31.74 29.25 - 31.74 0.4901 times
Mon 05 January 2026 29.74 (1.71%) 28.51 28.51 - 29.90 0.9841 times
Fri 02 January 2026 29.24 (-0.07%) 30.09 28.92 - 30.09 1.1279 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 26.3 and 27.08

Weekly Target 126.1
Weekly Target 226.49
Weekly Target 326.883333333333
Weekly Target 427.27
Weekly Target 527.66

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Mon 19 January 2026 26.87 (-0.92%) 27.20 26.50 - 27.28 0.0835 times
Fri 16 January 2026 27.12 (-2.31%) 27.21 26.80 - 29.00 0.4131 times
Fri 09 January 2026 27.76 (-5.06%) 28.51 27.47 - 31.74 0.3248 times
Fri 02 January 2026 29.24 (2.2%) 28.05 28.05 - 30.09 0.2788 times
Fri 26 December 2025 28.61 (-1.82%) 29.10 28.10 - 32.00 0.3575 times
Fri 19 December 2025 29.14 (0.21%) 29.08 27.50 - 29.73 0.5142 times
Fri 12 December 2025 29.08 (-2.9%) 30.49 28.50 - 30.49 4.5286 times
Fri 05 December 2025 29.95 (0.2%) 29.96 29.76 - 31.15 0.9162 times
Fri 28 November 2025 29.89 (-5.83%) 32.00 29.61 - 33.29 0.7426 times
Fri 21 November 2025 31.74 (5.73%) 31.00 31.00 - 34.21 1.8407 times
Fri 14 November 2025 30.02 (-2.25%) 30.96 29.75 - 32.85 0.4208 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 24.07 and 29.31

Monthly Target 123.13
Monthly Target 225
Monthly Target 328.37
Monthly Target 430.24
Monthly Target 533.61

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Mon 19 January 2026 26.87 (-7.5%) 28.66 26.50 - 31.74 0.2361 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.6105 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.8571 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.5627 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.3645 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.9406 times
Thu 31 July 2025 30.50 (-4.6%) 32.15 29.05 - 32.44 1.5826 times
Mon 30 June 2025 31.97 (-11.32%) 36.90 31.44 - 38.15 1.5761 times
Fri 30 May 2025 36.05 (11.82%) 31.00 29.95 - 37.80 0.777 times
Wed 30 April 2025 32.24 (14.98%) 27.54 27.54 - 35.36 0.4928 times
Fri 28 March 2025 28.04 (-12.38%) 35.00 27.91 - 35.00 1.0181 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 24.07 and 29.31

Yearly Target 123.13
Yearly Target 225
Yearly Target 328.37
Yearly Target 430.24
Yearly Target 533.61

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Mon 19 January 2026 26.87 (-7.5%) 28.66 26.50 - 31.74 0.0159 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.8812 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.7563 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.3465 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hmaagro 543929 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 15 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.

Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hmaagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.07 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 27.43
12 day DMA 28.28
20 day DMA 28.5
35 day DMA 28.96
50 day DMA 29.5
100 day DMA 30.21
150 day DMA 30.57
200 day DMA 31.15

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.6227.87
12 day EMA27.9528.1528.34
20 day EMA28.3428.528.65
35 day EMA28.9329.0529.16
50 day EMA29.4329.5329.63

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.6127.77
12 day SMA28.2828.4628.57
20 day SMA28.528.6128.71
35 day SMA28.9629.0529.14
50 day SMA29.529.5829.66
100 day SMA30.2130.2630.31
150 day SMA30.5730.6230.68
200 day SMA31.1531.1831.19

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top