Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 21.37 and 21.87
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.46 |
| Intraday Target 3 | 21.773333333333 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.27 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.64 (-1.32%) | 21.81 | 21.59 - 22.09 | 0.7384 times | Tue 07 July 2026 | 21.93 (-1.48%) | 22.12 | 21.81 - 22.15 | 0.3126 times | Fri 03 July 2026 | 22.26 (-0.85%) | 21.66 | 21.65 - 22.40 | 0.433 times | Thu 02 July 2026 | 22.45 (0.94%) | 22.00 | 22.00 - 22.69 | 1.0437 times | Wed 01 July 2026 | 22.24 (3.54%) | 25.00 | 21.80 - 25.00 | 1.3087 times | Tue 30 June 2026 | 21.48 (-2.1%) | 21.50 | 21.24 - 22.02 | 1.9381 times | Mon 29 June 2026 | 21.94 (-0.5%) | 22.05 | 21.74 - 22.29 | 0.2599 times | Thu 25 June 2026 | 22.05 (-0.05%) | 21.95 | 21.89 - 22.70 | 1.1524 times | Wed 24 June 2026 | 22.06 (1.89%) | 21.99 | 21.40 - 22.55 | 1.4874 times | Tue 23 June 2026 | 21.65 (-2.48%) | 21.80 | 21.59 - 22.27 | 1.3257 times | Mon 22 June 2026 | 22.20 (-0.31%) | 22.00 | 21.80 - 22.65 | 2.4959 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 21.34 and 21.9
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.64 (-2.79%) | 22.12 | 21.59 - 22.15 | 0.2621 times | Fri 03 July 2026 | 22.26 (0.95%) | 22.05 | 21.24 - 25.00 | 1.2428 times | Thu 25 June 2026 | 22.05 (-0.99%) | 22.00 | 21.40 - 22.70 | 1.6115 times | Fri 19 June 2026 | 22.27 (-1.59%) | 23.62 | 22.20 - 23.62 | 1.4291 times | Fri 12 June 2026 | 22.63 (-4.07%) | 23.50 | 21.80 - 23.55 | 0.7883 times | Fri 05 June 2026 | 23.59 (1.72%) | 24.50 | 22.20 - 24.75 | 1.0636 times | Fri 29 May 2026 | 23.19 (-5.27%) | 24.15 | 23.10 - 24.99 | 0.6468 times | Fri 22 May 2026 | 24.48 (1.03%) | 24.10 | 23.00 - 24.80 | 0.3146 times | Fri 15 May 2026 | 24.23 (-1.38%) | 24.00 | 23.59 - 24.60 | 1.1111 times | Fri 08 May 2026 | 24.57 (0.12%) | 24.05 | 23.68 - 25.80 | 1.5302 times | Thu 30 April 2026 | 24.54 (2.08%) | 23.50 | 23.50 - 24.88 | 0.5083 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 19.91 and 23.32
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 22.743333333333 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.64 (0.74%) | 25.00 | 21.59 - 25.00 | 0.1806 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 1.0269 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.68 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 3.7657 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.5805 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.6739 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.365 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.4495 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.7714 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5065 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.2282 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 14.95 and 26.69
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 24.46 |
| Yearly Target 4 | 28.92 |
| Yearly Target 5 | 36.2 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.64 (-25.51%) | 28.66 | 20.00 - 31.74 | 0.4819 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.7782 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.4339 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.306 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hmaagro 543929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75
Tomorrow's movement Prediction of Hmaagro 543929 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 24 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmaagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.32 |
| 100 day DMA | 24.21 |
| 150 day DMA | 25.56 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 22.1 | 22.18 |
| 12 day EMA | 22.12 | 22.21 | 22.26 |
| 20 day EMA | 22.36 | 22.44 | 22.49 |
| 35 day EMA | 22.8 | 22.87 | 22.93 |
| 50 day EMA | 23.3 | 23.37 | 23.43 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.07 | 22.07 |
| 12 day SMA | 22.01 | 22.09 | 22.17 |
| 20 day SMA | 22.31 | 22.39 | 22.47 |
| 35 day SMA | 22.91 | 22.98 | 23.04 |
| 50 day SMA | 23.32 | 23.38 | 23.43 |
| 100 day SMA | 24.21 | 24.27 | 24.32 |
| 150 day SMA | 25.56 | 25.62 | 25.68 |
| 200 day SMA | 26.92 | 26.97 | 27.01 |


