Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 23.18 and 24.37
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 23.52 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.71 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.35 (-0.68%) | 23.11 | 23.01 - 24.20 | 0.4564 times | Thu 01 October 2026 | 23.51 (-0.93%) | 23.97 | 23.02 - 23.99 | 0.458 times | Tue 29 September 2026 | 23.73 (-1.41%) | 23.86 | 23.46 - 23.99 | 0.8392 times | Mon 28 September 2026 | 24.07 (0.46%) | 24.30 | 23.92 - 25.06 | 0.8665 times | Fri 25 September 2026 | 23.96 (3.1%) | 23.01 | 22.75 - 24.12 | 1.3058 times | Thu 24 September 2026 | 23.24 (-1.23%) | 24.80 | 23.04 - 24.80 | 0.2371 times | Wed 23 September 2026 | 23.53 (-0.63%) | 24.49 | 23.47 - 24.49 | 0.3336 times | Tue 22 September 2026 | 23.68 (-0.96%) | 24.40 | 23.38 - 24.41 | 1.8867 times | Mon 21 September 2026 | 23.91 (0.5%) | 23.95 | 23.71 - 25.43 | 2.3783 times | Fri 18 September 2026 | 23.79 (3.08%) | 23.10 | 22.92 - 24.30 | 1.2383 times | Thu 17 September 2026 | 23.08 (0.83%) | 23.04 | 22.80 - 23.58 | 0.7644 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 23.18 and 24.37
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.52 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.35 (-0.68%) | 23.11 | 23.01 - 24.20 | 0.0688 times | Thu 01 October 2026 | 23.51 (-1.88%) | 24.30 | 23.02 - 25.06 | 0.3261 times | Fri 25 September 2026 | 23.96 (0.71%) | 23.95 | 22.75 - 25.43 | 0.9257 times | Fri 18 September 2026 | 23.79 (18.65%) | 20.11 | 20.10 - 24.55 | 2.2748 times | Fri 11 September 2026 | 20.05 (-3.74%) | 21.20 | 19.00 - 21.20 | 2.1716 times | Fri 04 September 2026 | 20.83 (-0.53%) | 20.90 | 20.65 - 21.67 | 0.5908 times | Fri 28 August 2026 | 20.94 (-4.82%) | 22.00 | 20.73 - 22.39 | 0.7269 times | Fri 21 August 2026 | 22.00 (-9.2%) | 24.69 | 21.53 - 26.50 | 1.2298 times | Fri 14 August 2026 | 24.23 (9.19%) | 24.72 | 21.23 - 25.31 | 1.3358 times | Fri 07 August 2026 | 22.19 (8.14%) | 20.50 | 20.20 - 22.53 | 0.3496 times | Fri 31 July 2026 | 20.52 (-4.16%) | 21.33 | 20.10 - 22.30 | 0.1645 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 22.59 and 23.78
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.71 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.35 (-1.6%) | 23.97 | 23.01 - 24.20 | 0.0942 times | Tue 29 September 2026 | 23.73 (13.43%) | 21.06 | 19.00 - 25.43 | 4.038 times | Mon 31 August 2026 | 20.92 (1.95%) | 20.50 | 20.20 - 26.50 | 2.7023 times | Fri 31 July 2026 | 20.52 (-4.47%) | 25.00 | 20.10 - 25.00 | 0.2906 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 0.4163 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.2756 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 1.5265 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.2353 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.2732 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.148 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 0.5876 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 14.81 and 27.55
| Yearly Target 1 | 11.96 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 24.696666666667 |
| Yearly Target 4 | 30.39 |
| Yearly Target 5 | 37.44 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.35 (-19.62%) | 28.66 | 19.00 - 31.74 | 1.269 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.6041 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 1.8894 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.2376 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmaagro in short term and the buy signal is strong.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hmaagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.56 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.11 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.35 |
| 150 day DMA | 23.02 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.65 | 23.72 |
| 12 day EMA | 23.25 | 23.23 | 23.18 |
| 20 day EMA | 22.84 | 22.79 | 22.71 |
| 35 day EMA | 22.42 | 22.37 | 22.3 |
| 50 day EMA | 22.05 | 22 | 21.94 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.7 | 23.71 |
| 12 day SMA | 23.56 | 23.57 | 23.28 |
| 20 day SMA | 22.43 | 22.31 | 22.18 |
| 35 day SMA | 22.11 | 22.07 | 22.02 |
| 50 day SMA | 21.89 | 21.85 | 21.82 |
| 100 day SMA | 22.35 | 22.36 | 22.37 |
| 150 day SMA | 23.02 | 23.05 | 23.08 |
| 200 day SMA | 24.24 | 24.27 | 24.3 |


