Munafa Stock Market Course + Intraday & FNO calls 
Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 23.58 and 24.46
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 24.303333333333 |
| Intraday Target 4 | 24.61 |
| Intraday Target 5 | 25.18 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.03 (-1.48%) | 24.88 | 24.00 - 24.88 | 0.1138 times | Tue 28 April 2026 | 24.39 (0.25%) | 24.76 | 24.19 - 24.76 | 0.2522 times | Mon 27 April 2026 | 24.33 (1.21%) | 23.50 | 23.50 - 24.59 | 0.1997 times | Fri 24 April 2026 | 24.04 (-2.2%) | 25.20 | 24.00 - 25.20 | 0.7898 times | Thu 23 April 2026 | 24.58 (0.41%) | 24.10 | 24.10 - 24.89 | 0.5805 times | Wed 22 April 2026 | 24.48 (-0.97%) | 24.78 | 24.10 - 24.91 | 0.323 times | Tue 21 April 2026 | 24.72 (0.49%) | 25.09 | 24.68 - 25.47 | 1.2348 times | Mon 20 April 2026 | 24.60 (-0.65%) | 25.00 | 24.33 - 25.80 | 1.9263 times | Fri 17 April 2026 | 24.76 (7.33%) | 23.08 | 23.08 - 25.29 | 3.5748 times | Thu 16 April 2026 | 23.07 (-0.6%) | 23.49 | 22.92 - 23.51 | 1.0051 times | Wed 15 April 2026 | 23.21 (2.34%) | 22.99 | 22.71 - 23.49 | 1.2691 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 23.77 and 25.15
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 24.136666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.03 (-0.04%) | 23.50 | 23.50 - 24.88 | 0.1036 times | Fri 24 April 2026 | 24.04 (-2.91%) | 25.00 | 24.00 - 25.80 | 0.8886 times | Fri 17 April 2026 | 24.76 (3.6%) | 22.85 | 22.50 - 25.29 | 1.6094 times | Fri 10 April 2026 | 23.90 (1.79%) | 24.06 | 21.23 - 27.00 | 5.8252 times | Thu 02 April 2026 | 23.48 (3.94%) | 21.15 | 20.00 - 25.00 | 0.2844 times | Fri 27 March 2026 | 22.59 (-5.72%) | 23.90 | 22.43 - 24.55 | 0.5159 times | Fri 20 March 2026 | 23.96 (-1.4%) | 24.00 | 22.00 - 24.60 | 0.2489 times | Fri 13 March 2026 | 24.30 (-1.22%) | 25.95 | 24.00 - 27.02 | 0.0808 times | Fri 06 March 2026 | 24.60 (-5.6%) | 23.46 | 23.46 - 25.90 | 0.2874 times | Fri 27 February 2026 | 26.06 (-6.63%) | 27.35 | 25.45 - 28.02 | 0.1559 times | Fri 20 February 2026 | 27.91 (-0.46%) | 27.00 | 26.00 - 29.00 | 0.1739 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 22.02 and 29.02
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.03 (11.04%) | 20.00 | 20.00 - 27.00 | 3.2133 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.5022 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.5829 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3157 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.2538 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.6673 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.4381 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.0623 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.7323 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.2321 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.2271 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 16.15 and 27.89
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 25.256666666667 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 37 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.03 (-17.28%) | 28.66 | 20.00 - 31.74 | 0.3652 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.804 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.5147 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3162 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.07 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.81 |
| 100 day DMA | 26.45 |
| 150 day DMA | 27.95 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.33 | 24.3 |
| 12 day EMA | 24.14 | 24.16 | 24.12 |
| 20 day EMA | 24.12 | 24.13 | 24.1 |
| 35 day EMA | 24.57 | 24.6 | 24.61 |
| 50 day EMA | 25 | 25.04 | 25.07 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.36 | 24.43 |
| 12 day SMA | 24.07 | 24.06 | 23.87 |
| 20 day SMA | 23.87 | 23.8 | 23.75 |
| 35 day SMA | 23.87 | 23.9 | 23.89 |
| 50 day SMA | 24.81 | 24.92 | 24.99 |
| 100 day SMA | 26.45 | 26.51 | 26.57 |
| 150 day SMA | 27.95 | 27.99 | 28.03 |
| 200 day SMA | 28.63 | 28.66 | 28.69 |
Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
