Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 22.08 and 24.24
| Intraday Target 1 | 21.61 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 23.773333333333 |
| Intraday Target 4 | 24.71 |
| Intraday Target 5 | 25.93 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.48 (1.56%) | 25.00 | 22.84 - 25.00 | 0.322 times | Wed 01 April 2026 | 23.12 (6.84%) | 20.00 | 20.00 - 23.50 | 0.5781 times | Mon 30 March 2026 | 21.64 (-4.21%) | 21.15 | 21.15 - 22.73 | 2.0458 times | Fri 27 March 2026 | 22.59 (-3.71%) | 24.19 | 22.43 - 24.19 | 1.4517 times | Wed 25 March 2026 | 23.46 (2.31%) | 23.00 | 22.75 - 23.78 | 1.2005 times | Tue 24 March 2026 | 22.93 (-0.99%) | 23.70 | 22.72 - 24.55 | 0.8557 times | Mon 23 March 2026 | 23.16 (-3.34%) | 23.90 | 22.84 - 24.08 | 1.836 times | Fri 20 March 2026 | 23.96 (1.53%) | 23.30 | 23.30 - 24.60 | 1.197 times | Thu 19 March 2026 | 23.60 (-0.46%) | 23.50 | 23.12 - 23.86 | 0.1422 times | Wed 18 March 2026 | 23.71 (-0.38%) | 24.00 | 23.65 - 24.49 | 0.371 times | Tue 17 March 2026 | 23.80 (0%) | 22.00 | 22.00 - 24.00 | 0.2101 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 21.74 and 26.74
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.48 (3.94%) | 21.15 | 20.00 - 25.00 | 0.9119 times | Fri 27 March 2026 | 22.59 (-5.72%) | 23.90 | 22.43 - 24.55 | 1.6542 times | Fri 20 March 2026 | 23.96 (-1.4%) | 24.00 | 22.00 - 24.60 | 0.798 times | Fri 13 March 2026 | 24.30 (-1.22%) | 25.95 | 24.00 - 27.02 | 0.2589 times | Fri 06 March 2026 | 24.60 (-5.6%) | 23.46 | 23.46 - 25.90 | 0.9214 times | Fri 27 February 2026 | 26.06 (-6.63%) | 27.35 | 25.45 - 28.02 | 0.4998 times | Fri 20 February 2026 | 27.91 (-0.46%) | 27.00 | 26.00 - 29.00 | 0.5577 times | Fri 13 February 2026 | 28.04 (3.89%) | 26.99 | 26.99 - 31.00 | 3.1864 times | Fri 06 February 2026 | 26.99 (4.94%) | 26.06 | 23.55 - 27.73 | 0.7083 times | Fri 30 January 2026 | 25.72 (-1.19%) | 25.50 | 25.05 - 26.29 | 0.5033 times | Fri 23 January 2026 | 26.03 (-4.02%) | 27.20 | 25.54 - 27.55 | 0.7548 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 21.74 and 26.74
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 22.826666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.48 (8.5%) | 20.00 | 20.00 - 25.00 | 0.0481 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.7363 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.8548 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.463 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.8386 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.9784 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.6424 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.5578 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 1.0738 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.8068 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.7994 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 15.87 and 27.61
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 25.073333333333 |
| Yearly Target 4 | 30.15 |
| Yearly Target 5 | 36.81 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.48 (-19.17%) | 28.66 | 20.00 - 31.74 | 0.1211 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.858 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.6835 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3374 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmaagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmaagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.27 |
| 20 day DMA | 23.78 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.65 |
| 100 day DMA | 27.57 |
| 150 day DMA | 28.69 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 22.81 | 22.65 |
| 12 day EMA | 23.37 | 23.35 | 23.39 |
| 20 day EMA | 23.9 | 23.94 | 24.03 |
| 35 day EMA | 24.64 | 24.71 | 24.8 |
| 50 day EMA | 25.53 | 25.61 | 25.71 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.75 | 22.76 |
| 12 day SMA | 23.27 | 23.34 | 23.46 |
| 20 day SMA | 23.78 | 23.86 | 24 |
| 35 day SMA | 25.39 | 25.5 | 25.61 |
| 50 day SMA | 25.65 | 25.72 | 25.8 |
| 100 day SMA | 27.57 | 27.65 | 27.73 |
| 150 day SMA | 28.69 | 28.75 | 28.8 |
| 200 day SMA | 29.34 | 29.39 | 29.46 |


