Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 27.37 and 28.83
| Intraday Target 1 | 26.2 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 27.663333333333 |
| Intraday Target 4 | 28.53 |
| Intraday Target 5 | 29.12 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.93 (0.61%) | 27.21 | 26.80 - 28.26 | 2.7117 times | Fri 09 January 2026 | 27.76 (-0.57%) | 28.01 | 27.47 - 28.01 | 0.5946 times | Thu 08 January 2026 | 27.92 (-2.99%) | 28.93 | 27.83 - 28.95 | 0.8912 times | Wed 07 January 2026 | 28.78 (-2.21%) | 29.30 | 28.54 - 29.38 | 1.0808 times | Tue 06 January 2026 | 29.43 (-1.04%) | 31.74 | 29.25 - 31.74 | 0.5071 times | Mon 05 January 2026 | 29.74 (1.71%) | 28.51 | 28.51 - 29.90 | 1.0182 times | Fri 02 January 2026 | 29.24 (-0.07%) | 30.09 | 28.92 - 30.09 | 1.1671 times | Thu 01 January 2026 | 29.26 (0.72%) | 28.66 | 28.32 - 30.00 | 0.4329 times | Wed 31 December 2025 | 29.05 (1.82%) | 28.82 | 28.73 - 29.51 | 0.9538 times | Tue 30 December 2025 | 28.53 (-0.59%) | 28.84 | 28.41 - 29.12 | 0.6426 times | Mon 29 December 2025 | 28.70 (0.31%) | 28.05 | 28.05 - 28.96 | 0.3163 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 27.37 and 28.83
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.663333333333 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.93 (0.61%) | 27.21 | 26.80 - 28.26 | 0.2123 times | Fri 09 January 2026 | 27.76 (-5.06%) | 28.51 | 27.47 - 31.74 | 0.3203 times | Fri 02 January 2026 | 29.24 (2.2%) | 28.05 | 28.05 - 30.09 | 0.275 times | Fri 26 December 2025 | 28.61 (-1.82%) | 29.10 | 28.10 - 32.00 | 0.3526 times | Fri 19 December 2025 | 29.14 (0.21%) | 29.08 | 27.50 - 29.73 | 0.5071 times | Fri 12 December 2025 | 29.08 (-2.9%) | 30.49 | 28.50 - 30.49 | 4.4663 times | Fri 05 December 2025 | 29.95 (0.2%) | 29.96 | 29.76 - 31.15 | 0.9035 times | Fri 28 November 2025 | 29.89 (-5.83%) | 32.00 | 29.61 - 33.29 | 0.7324 times | Fri 21 November 2025 | 31.74 (5.73%) | 31.00 | 31.00 - 34.21 | 1.8153 times | Fri 14 November 2025 | 30.02 (-2.25%) | 30.96 | 29.75 - 32.85 | 0.415 times | Fri 07 November 2025 | 30.71 (-2.6%) | 30.30 | 30.30 - 33.18 | 0.4321 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 24.9 and 29.84
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 28.823333333333 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 33.76 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.93 (-3.86%) | 28.66 | 26.80 - 31.74 | 0.1673 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.6218 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.8631 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5667 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.3741 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.9472 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.5938 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.5872 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7824 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.4963 times | Fri 28 March 2025 | 28.04 (-12.38%) | 35.00 | 27.91 - 35.00 | 1.0253 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 24.9 and 29.84
| Yearly Target 1 | 23.88 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 28.823333333333 |
| Yearly Target 4 | 30.85 |
| Yearly Target 5 | 33.76 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.93 (-3.86%) | 28.66 | 26.80 - 31.74 | 0.0112 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.8823 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.7595 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.347 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hmaagro 543929 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.88 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.81 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.79 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.41 | 28.74 |
| 12 day EMA | 28.64 | 28.77 | 28.95 |
| 20 day EMA | 28.88 | 28.98 | 29.11 |
| 35 day EMA | 29.33 | 29.41 | 29.51 |
| 50 day EMA | 29.75 | 29.82 | 29.9 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.73 | 29.02 |
| 12 day SMA | 28.75 | 28.82 | 28.92 |
| 20 day SMA | 28.88 | 28.94 | 29.01 |
| 35 day SMA | 29.29 | 29.4 | 29.51 |
| 50 day SMA | 29.81 | 29.87 | 29.93 |
| 100 day SMA | 30.37 | 30.4 | 30.43 |
| 150 day SMA | 30.79 | 30.85 | 30.91 |
| 200 day SMA | 31.23 | 31.25 | 31.28 |


