Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 19.89 and 20.36
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 19.993333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.46 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.05 (0.25%) | 19.98 | 19.73 - 20.20 | 0.2984 times | Thu 10 September 2026 | 20.00 (-0.3%) | 20.16 | 19.00 - 20.40 | 6.3801 times | Wed 09 September 2026 | 20.06 (0.25%) | 20.00 | 19.83 - 20.40 | 0.3455 times | Tue 08 September 2026 | 20.01 (-3.43%) | 20.89 | 19.80 - 21.00 | 0.614 times | Mon 07 September 2026 | 20.72 (-0.53%) | 21.20 | 20.60 - 21.20 | 0.2232 times | Fri 04 September 2026 | 20.83 (0.34%) | 21.09 | 20.67 - 21.09 | 0.2056 times | Thu 03 September 2026 | 20.76 (-0.48%) | 21.28 | 20.69 - 21.28 | 0.1809 times | Wed 02 September 2026 | 20.86 (-0.33%) | 20.86 | 20.65 - 21.67 | 0.3628 times | Tue 01 September 2026 | 20.93 (0.05%) | 21.06 | 20.80 - 21.15 | 0.2608 times | Mon 31 August 2026 | 20.92 (-0.1%) | 20.90 | 20.85 - 21.50 | 1.1286 times | Fri 28 August 2026 | 20.94 (0.14%) | 20.77 | 20.73 - 21.14 | 0.1787 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 18.43 and 20.63
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.05 (-3.74%) | 21.20 | 19.00 - 21.20 | 3.2163 times | Fri 04 September 2026 | 20.83 (-0.53%) | 20.90 | 20.65 - 21.67 | 0.875 times | Fri 28 August 2026 | 20.94 (-4.82%) | 22.00 | 20.73 - 22.39 | 1.0766 times | Fri 21 August 2026 | 22.00 (-9.2%) | 24.69 | 21.53 - 26.50 | 1.8214 times | Fri 14 August 2026 | 24.23 (9.19%) | 24.72 | 21.23 - 25.31 | 1.9783 times | Fri 07 August 2026 | 22.19 (8.14%) | 20.50 | 20.20 - 22.53 | 0.5177 times | Fri 31 July 2026 | 20.52 (-4.16%) | 21.33 | 20.10 - 22.30 | 0.2437 times | Fri 24 July 2026 | 21.41 (-2.33%) | 21.85 | 21.00 - 22.35 | 0.0682 times | Fri 17 July 2026 | 21.92 (-0.09%) | 21.94 | 21.50 - 22.11 | 0.1023 times | Fri 10 July 2026 | 21.94 (-1.44%) | 22.12 | 21.48 - 22.56 | 0.1005 times | Fri 03 July 2026 | 22.26 (0.95%) | 22.05 | 21.24 - 25.00 | 0.2061 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 18.19 and 20.86
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.05 (-4.16%) | 21.06 | 19.00 - 21.67 | 2.0601 times | Mon 31 August 2026 | 20.92 (1.95%) | 20.50 | 20.20 - 26.50 | 3.3237 times | Fri 31 July 2026 | 20.52 (-4.47%) | 25.00 | 20.10 - 25.00 | 0.3575 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 0.512 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.339 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 1.8775 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.2895 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.336 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.182 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 0.7227 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.3846 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 13.16 and 25.9
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 23.596666666667 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 36.34 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.05 (-30.98%) | 28.66 | 19.00 - 31.74 | 1.0381 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.6551 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.0492 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.2576 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.23
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hmaagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmaagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.58 |
| 20 day DMA | 21.08 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.44 |
| 100 day DMA | 22.46 |
| 150 day DMA | 23.39 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.26 | 20.39 |
| 12 day EMA | 20.57 | 20.66 | 20.78 |
| 20 day EMA | 20.86 | 20.94 | 21.04 |
| 35 day EMA | 21.15 | 21.21 | 21.28 |
| 50 day EMA | 21.36 | 21.41 | 21.47 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.32 | 20.48 |
| 12 day SMA | 20.58 | 20.66 | 20.77 |
| 20 day SMA | 21.08 | 21.29 | 21.39 |
| 35 day SMA | 21.3 | 21.34 | 21.38 |
| 50 day SMA | 21.44 | 21.49 | 21.54 |
| 100 day SMA | 22.46 | 22.51 | 22.55 |
| 150 day SMA | 23.39 | 23.43 | 23.46 |
| 200 day SMA | 24.67 | 24.72 | 24.78 |


