Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 22.57 and 23
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.89 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.32 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 22.90 (-0.43%) | 23.00 | 22.67 - 23.10 | 0.4545 times | Tue 16 June 2026 | 23.00 (0.17%) | 22.30 | 22.30 - 23.02 | 1.485 times | Mon 15 June 2026 | 22.96 (1.46%) | 23.62 | 22.58 - 23.62 | 0.9193 times | Fri 12 June 2026 | 22.63 (2.31%) | 21.89 | 21.89 - 22.96 | 2.2815 times | Thu 11 June 2026 | 22.12 (-2.94%) | 22.42 | 21.80 - 23.25 | 0.5742 times | Wed 10 June 2026 | 22.79 (-1.26%) | 23.01 | 22.70 - 23.55 | 0.451 times | Tue 09 June 2026 | 23.08 (-0.56%) | 23.50 | 23.00 - 23.50 | 0.2054 times | Mon 08 June 2026 | 23.21 (-1.61%) | 23.50 | 23.00 - 23.50 | 0.3482 times | Fri 05 June 2026 | 23.59 (2.08%) | 22.98 | 22.98 - 23.96 | 2.2832 times | Thu 04 June 2026 | 23.11 (-2.32%) | 23.19 | 22.50 - 23.70 | 0.9976 times | Wed 03 June 2026 | 23.66 (-0.55%) | 24.27 | 23.01 - 24.27 | 0.3974 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 21.94 and 23.26
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.94 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 22.90 (1.19%) | 23.62 | 22.30 - 23.62 | 0.4738 times | Fri 12 June 2026 | 22.63 (-4.07%) | 23.50 | 21.80 - 23.55 | 0.6398 times | Fri 05 June 2026 | 23.59 (1.72%) | 24.50 | 22.20 - 24.75 | 0.8632 times | Fri 29 May 2026 | 23.19 (-5.27%) | 24.15 | 23.10 - 24.99 | 0.5249 times | Fri 22 May 2026 | 24.48 (1.03%) | 24.10 | 23.00 - 24.80 | 0.2553 times | Fri 15 May 2026 | 24.23 (-1.38%) | 24.00 | 23.59 - 24.60 | 0.9017 times | Fri 08 May 2026 | 24.57 (0.12%) | 24.05 | 23.68 - 25.80 | 1.2419 times | Thu 30 April 2026 | 24.54 (2.08%) | 23.50 | 23.50 - 24.88 | 0.4125 times | Fri 24 April 2026 | 24.04 (-2.91%) | 25.00 | 24.00 - 25.80 | 1.6672 times | Fri 17 April 2026 | 24.76 (3.6%) | 22.85 | 22.50 - 25.29 | 3.0198 times | Fri 10 April 2026 | 23.90 (1.79%) | 24.06 | 21.23 - 27.00 | 10.9298 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 20.88 and 23.83
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 22.90 (-1.25%) | 24.50 | 21.80 - 24.75 | 0.4386 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.6488 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 3.593 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.5539 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.643 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3483 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.3831 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.7361 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.4833 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.1719 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.8078 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 15.58 and 27.32
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 24.88 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 36.62 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 22.90 (-21.17%) | 28.66 | 20.00 - 31.74 | 0.4378 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.7879 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.4644 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3099 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hmaagro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmaagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.83 |
| 100 day DMA | 24.74 |
| 150 day DMA | 26.33 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.87 | 22.81 |
| 12 day EMA | 23.04 | 23.07 | 23.08 |
| 20 day EMA | 23.24 | 23.28 | 23.31 |
| 35 day EMA | 23.46 | 23.49 | 23.52 |
| 50 day EMA | 23.64 | 23.67 | 23.7 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.7 | 22.72 |
| 12 day SMA | 23.07 | 23.09 | 23.1 |
| 20 day SMA | 23.36 | 23.43 | 23.46 |
| 35 day SMA | 23.74 | 23.78 | 23.81 |
| 50 day SMA | 23.83 | 23.84 | 23.85 |
| 100 day SMA | 24.74 | 24.78 | 24.82 |
| 150 day SMA | 26.33 | 26.38 | 26.43 |
| 200 day SMA | 27.48 | 27.52 | 27.56 |


