ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 22.08 and 24.24

Intraday Target 121.61
Intraday Target 222.55
Intraday Target 323.773333333333
Intraday Target 424.71
Intraday Target 525.93

Daily price and volume Hmaagro

Date Closing Open Range Volume
Thu 02 April 2026 23.48 (1.56%) 25.00 22.84 - 25.00 0.322 times
Wed 01 April 2026 23.12 (6.84%) 20.00 20.00 - 23.50 0.5781 times
Mon 30 March 2026 21.64 (-4.21%) 21.15 21.15 - 22.73 2.0458 times
Fri 27 March 2026 22.59 (-3.71%) 24.19 22.43 - 24.19 1.4517 times
Wed 25 March 2026 23.46 (2.31%) 23.00 22.75 - 23.78 1.2005 times
Tue 24 March 2026 22.93 (-0.99%) 23.70 22.72 - 24.55 0.8557 times
Mon 23 March 2026 23.16 (-3.34%) 23.90 22.84 - 24.08 1.836 times
Fri 20 March 2026 23.96 (1.53%) 23.30 23.30 - 24.60 1.197 times
Thu 19 March 2026 23.60 (-0.46%) 23.50 23.12 - 23.86 0.1422 times
Wed 18 March 2026 23.71 (-0.38%) 24.00 23.65 - 24.49 0.371 times
Tue 17 March 2026 23.80 (0%) 22.00 22.00 - 24.00 0.2101 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 21.74 and 26.74

Weekly Target 117.83
Weekly Target 220.65
Weekly Target 322.826666666667
Weekly Target 425.65
Weekly Target 527.83

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Thu 02 April 2026 23.48 (3.94%) 21.15 20.00 - 25.00 0.9119 times
Fri 27 March 2026 22.59 (-5.72%) 23.90 22.43 - 24.55 1.6542 times
Fri 20 March 2026 23.96 (-1.4%) 24.00 22.00 - 24.60 0.798 times
Fri 13 March 2026 24.30 (-1.22%) 25.95 24.00 - 27.02 0.2589 times
Fri 06 March 2026 24.60 (-5.6%) 23.46 23.46 - 25.90 0.9214 times
Fri 27 February 2026 26.06 (-6.63%) 27.35 25.45 - 28.02 0.4998 times
Fri 20 February 2026 27.91 (-0.46%) 27.00 26.00 - 29.00 0.5577 times
Fri 13 February 2026 28.04 (3.89%) 26.99 26.99 - 31.00 3.1864 times
Fri 06 February 2026 26.99 (4.94%) 26.06 23.55 - 27.73 0.7083 times
Fri 30 January 2026 25.72 (-1.19%) 25.50 25.05 - 26.29 0.5033 times
Fri 23 January 2026 26.03 (-4.02%) 27.20 25.54 - 27.55 0.7548 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 21.74 and 26.74

Monthly Target 117.83
Monthly Target 220.65
Monthly Target 322.826666666667
Monthly Target 425.65
Monthly Target 527.83

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Thu 02 April 2026 23.48 (8.5%) 20.00 20.00 - 25.00 0.0481 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.7363 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.8548 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.463 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.8386 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.9784 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.6424 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.5578 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 1.0738 times
Thu 31 July 2025 30.50 (-4.6%) 32.15 29.05 - 32.44 1.8068 times
Mon 30 June 2025 31.97 (-11.32%) 36.90 31.44 - 38.15 1.7994 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 15.87 and 27.61

Yearly Target 113.33
Yearly Target 218.41
Yearly Target 325.073333333333
Yearly Target 430.15
Yearly Target 536.81

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Thu 02 April 2026 23.48 (-19.17%) 28.66 20.00 - 31.74 0.1211 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.858 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.6835 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.3374 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hmaagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmaagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and Hmaagro 543929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.27
20 day DMA 23.78
35 day DMA 25.39
50 day DMA 25.65
100 day DMA 27.57
150 day DMA 28.69
200 day DMA 29.34

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.8122.65
12 day EMA23.3723.3523.39
20 day EMA23.923.9424.03
35 day EMA24.6424.7124.8
50 day EMA25.5325.6125.71

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.7522.76
12 day SMA23.2723.3423.46
20 day SMA23.7823.8624
35 day SMA25.3925.525.61
50 day SMA25.6525.7225.8
100 day SMA27.5727.6527.73
150 day SMA28.6928.7528.8
200 day SMA29.3429.3929.46

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top