ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 22.57 and 23

Intraday Target 122.46
Intraday Target 222.68
Intraday Target 322.89
Intraday Target 423.11
Intraday Target 523.32

Daily price and volume Hmaagro

Date Closing Open Range Volume
Wed 17 June 2026 22.90 (-0.43%) 23.00 22.67 - 23.10 0.4545 times
Tue 16 June 2026 23.00 (0.17%) 22.30 22.30 - 23.02 1.485 times
Mon 15 June 2026 22.96 (1.46%) 23.62 22.58 - 23.62 0.9193 times
Fri 12 June 2026 22.63 (2.31%) 21.89 21.89 - 22.96 2.2815 times
Thu 11 June 2026 22.12 (-2.94%) 22.42 21.80 - 23.25 0.5742 times
Wed 10 June 2026 22.79 (-1.26%) 23.01 22.70 - 23.55 0.451 times
Tue 09 June 2026 23.08 (-0.56%) 23.50 23.00 - 23.50 0.2054 times
Mon 08 June 2026 23.21 (-1.61%) 23.50 23.00 - 23.50 0.3482 times
Fri 05 June 2026 23.59 (2.08%) 22.98 22.98 - 23.96 2.2832 times
Thu 04 June 2026 23.11 (-2.32%) 23.19 22.50 - 23.70 0.9976 times
Wed 03 June 2026 23.66 (-0.55%) 24.27 23.01 - 24.27 0.3974 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 21.94 and 23.26

Weekly Target 121.62
Weekly Target 222.26
Weekly Target 322.94
Weekly Target 423.58
Weekly Target 524.26

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Wed 17 June 2026 22.90 (1.19%) 23.62 22.30 - 23.62 0.4738 times
Fri 12 June 2026 22.63 (-4.07%) 23.50 21.80 - 23.55 0.6398 times
Fri 05 June 2026 23.59 (1.72%) 24.50 22.20 - 24.75 0.8632 times
Fri 29 May 2026 23.19 (-5.27%) 24.15 23.10 - 24.99 0.5249 times
Fri 22 May 2026 24.48 (1.03%) 24.10 23.00 - 24.80 0.2553 times
Fri 15 May 2026 24.23 (-1.38%) 24.00 23.59 - 24.60 0.9017 times
Fri 08 May 2026 24.57 (0.12%) 24.05 23.68 - 25.80 1.2419 times
Thu 30 April 2026 24.54 (2.08%) 23.50 23.50 - 24.88 0.4125 times
Fri 24 April 2026 24.04 (-2.91%) 25.00 24.00 - 25.80 1.6672 times
Fri 17 April 2026 24.76 (3.6%) 22.85 22.50 - 25.29 3.0198 times
Fri 10 April 2026 23.90 (1.79%) 24.06 21.23 - 27.00 10.9298 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 20.88 and 23.83

Monthly Target 120.2
Monthly Target 221.55
Monthly Target 323.15
Monthly Target 424.5
Monthly Target 526.1

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Wed 17 June 2026 22.90 (-1.25%) 24.50 21.80 - 24.75 0.4386 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.6488 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 3.593 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.5539 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.643 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.3483 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.3831 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.7361 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.4833 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.1719 times
Fri 29 August 2025 30.05 (-1.48%) 31.01 29.72 - 32.50 0.8078 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 15.58 and 27.32

Yearly Target 113.14
Yearly Target 218.02
Yearly Target 324.88
Yearly Target 429.76
Yearly Target 536.62

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Wed 17 June 2026 22.90 (-21.17%) 28.66 20.00 - 31.74 0.4378 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.7879 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.4644 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.3099 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmaagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hmaagro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hmaagro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmaagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 22.72
12 day DMA 23.07
20 day DMA 23.36
35 day DMA 23.74
50 day DMA 23.83
100 day DMA 24.74
150 day DMA 26.33
200 day DMA 27.48

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.8722.81
12 day EMA23.0423.0723.08
20 day EMA23.2423.2823.31
35 day EMA23.4623.4923.52
50 day EMA23.6423.6723.7

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.722.72
12 day SMA23.0723.0923.1
20 day SMA23.3623.4323.46
35 day SMA23.7423.7823.81
50 day SMA23.8323.8423.85
100 day SMA24.7424.7824.82
150 day SMA26.3326.3826.43
200 day SMA27.4827.5227.56

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top