ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 21.65 and 22.1

Intraday Target 121.55
Intraday Target 221.74
Intraday Target 321.996666666667
Intraday Target 422.19
Intraday Target 522.45

Daily price and volume Hmaagro

Date Closing Open Range Volume
Thu 20 August 2026 21.94 (0.14%) 22.25 21.80 - 22.25 0.3294 times
Wed 19 August 2026 21.91 (-0.77%) 22.42 21.53 - 22.77 1.2716 times
Tue 18 August 2026 22.08 (-4.25%) 22.81 21.88 - 24.00 0.9839 times
Mon 17 August 2026 23.06 (-4.83%) 24.69 22.50 - 26.50 1.8565 times
Fri 14 August 2026 24.23 (10.64%) 23.00 22.96 - 25.31 2.989 times
Thu 13 August 2026 21.90 (0.88%) 21.99 21.23 - 22.30 0.3207 times
Wed 12 August 2026 21.71 (-1.59%) 22.01 21.57 - 22.24 0.2414 times
Tue 11 August 2026 22.06 (0.46%) 22.00 21.89 - 23.00 0.5596 times
Mon 10 August 2026 21.96 (-1.04%) 24.72 21.66 - 24.72 1.0063 times
Fri 07 August 2026 22.19 (5.72%) 21.40 20.72 - 22.53 0.4417 times
Thu 06 August 2026 20.99 (0.96%) 20.20 20.20 - 21.14 0.1913 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 19.25 and 24.22

Weekly Target 118.35
Weekly Target 220.15
Weekly Target 323.323333333333
Weekly Target 425.12
Weekly Target 528.29

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Thu 20 August 2026 21.94 (-9.45%) 24.69 21.53 - 26.50 3.1576 times
Fri 14 August 2026 24.23 (9.19%) 24.72 21.23 - 25.31 3.638 times
Fri 07 August 2026 22.19 (8.14%) 20.50 20.20 - 22.53 0.952 times
Fri 31 July 2026 20.52 (-4.16%) 21.33 20.10 - 22.30 0.4481 times
Fri 24 July 2026 21.41 (-2.33%) 21.85 21.00 - 22.35 0.1254 times
Fri 17 July 2026 21.92 (-0.09%) 21.94 21.50 - 22.11 0.1881 times
Fri 10 July 2026 21.94 (-1.44%) 22.12 21.48 - 22.56 0.1848 times
Fri 03 July 2026 22.26 (0.95%) 22.05 21.24 - 25.00 0.3789 times
Thu 25 June 2026 22.05 (-0.99%) 22.00 21.40 - 22.70 0.4913 times
Fri 19 June 2026 22.27 (-1.59%) 23.62 22.20 - 23.62 0.4357 times
Fri 12 June 2026 22.63 (-4.07%) 23.50 21.80 - 23.55 0.2403 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 21.07 and 27.37

Monthly Target 116.58
Monthly Target 219.26
Monthly Target 322.88
Monthly Target 425.56
Monthly Target 529.18

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Thu 20 August 2026 21.94 (6.92%) 20.50 20.20 - 26.50 3.235 times
Fri 31 July 2026 20.52 (-4.47%) 25.00 20.10 - 25.00 0.4836 times
Tue 30 June 2026 21.48 (-7.37%) 24.50 21.24 - 24.75 0.6926 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.4586 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 2.5399 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.3916 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.4546 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.2462 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 0.9777 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.5203 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.3416 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 15.1 and 26.84

Yearly Target 112.82
Yearly Target 217.38
Yearly Target 324.56
Yearly Target 429.12
Yearly Target 536.3

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Thu 20 August 2026 21.94 (-24.48%) 28.66 20.00 - 31.74 0.7675 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.715 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.2364 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.2812 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hmaagro in short term and the buy signal is strong.

Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmaagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.07
20 day DMA 21.71
35 day DMA 21.77
50 day DMA 21.93
100 day DMA 22.89
150 day DMA 23.99
200 day DMA 25.48

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.3222.53
12 day EMA22.0822.1122.15
20 day EMA21.9721.9721.98
35 day EMA21.9921.9922
50 day EMA22.1122.1222.13

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6422.6
12 day SMA22.0721.9821.89
20 day SMA21.7121.6921.67
35 day SMA21.7721.7821.76
50 day SMA21.9321.9621.98
100 day SMA22.8922.922.92
150 day SMA23.9924.0324.08
200 day SMA25.4825.5225.57

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top