ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hmaagro

Strong intraday Stock price targets for Hmaagro are 21.37 and 21.87

Intraday Target 121.27
Intraday Target 221.46
Intraday Target 321.773333333333
Intraday Target 421.96
Intraday Target 522.27

Daily price and volume Hmaagro

Date Closing Open Range Volume
Wed 08 July 2026 21.64 (-1.32%) 21.81 21.59 - 22.09 0.7384 times
Tue 07 July 2026 21.93 (-1.48%) 22.12 21.81 - 22.15 0.3126 times
Fri 03 July 2026 22.26 (-0.85%) 21.66 21.65 - 22.40 0.433 times
Thu 02 July 2026 22.45 (0.94%) 22.00 22.00 - 22.69 1.0437 times
Wed 01 July 2026 22.24 (3.54%) 25.00 21.80 - 25.00 1.3087 times
Tue 30 June 2026 21.48 (-2.1%) 21.50 21.24 - 22.02 1.9381 times
Mon 29 June 2026 21.94 (-0.5%) 22.05 21.74 - 22.29 0.2599 times
Thu 25 June 2026 22.05 (-0.05%) 21.95 21.89 - 22.70 1.1524 times
Wed 24 June 2026 22.06 (1.89%) 21.99 21.40 - 22.55 1.4874 times
Tue 23 June 2026 21.65 (-2.48%) 21.80 21.59 - 22.27 1.3257 times
Mon 22 June 2026 22.20 (-0.31%) 22.00 21.80 - 22.65 2.4959 times

 Daily chart Hmaagro

Weekly price and charts Hmaagro

Strong weekly Stock price targets for Hmaagro 543929 are 21.34 and 21.9

Weekly Target 121.23
Weekly Target 221.44
Weekly Target 321.793333333333
Weekly Target 422
Weekly Target 522.35

Weekly price and volumes for Hmaagro

Date Closing Open Range Volume
Wed 08 July 2026 21.64 (-2.79%) 22.12 21.59 - 22.15 0.2621 times
Fri 03 July 2026 22.26 (0.95%) 22.05 21.24 - 25.00 1.2428 times
Thu 25 June 2026 22.05 (-0.99%) 22.00 21.40 - 22.70 1.6115 times
Fri 19 June 2026 22.27 (-1.59%) 23.62 22.20 - 23.62 1.4291 times
Fri 12 June 2026 22.63 (-4.07%) 23.50 21.80 - 23.55 0.7883 times
Fri 05 June 2026 23.59 (1.72%) 24.50 22.20 - 24.75 1.0636 times
Fri 29 May 2026 23.19 (-5.27%) 24.15 23.10 - 24.99 0.6468 times
Fri 22 May 2026 24.48 (1.03%) 24.10 23.00 - 24.80 0.3146 times
Fri 15 May 2026 24.23 (-1.38%) 24.00 23.59 - 24.60 1.1111 times
Fri 08 May 2026 24.57 (0.12%) 24.05 23.68 - 25.80 1.5302 times
Thu 30 April 2026 24.54 (2.08%) 23.50 23.50 - 24.88 0.5083 times

 weekly chart Hmaagro

Monthly price and charts Hmaagro

Strong monthly Stock price targets for Hmaagro 543929 are 19.91 and 23.32

Monthly Target 119.33
Monthly Target 220.49
Monthly Target 322.743333333333
Monthly Target 423.9
Monthly Target 526.15

Monthly price and volumes Hmaagro

Date Closing Open Range Volume
Wed 08 July 2026 21.64 (0.74%) 25.00 21.59 - 25.00 0.1806 times
Tue 30 June 2026 21.48 (-7.37%) 24.50 21.24 - 24.75 1.0269 times
Fri 29 May 2026 23.19 (-5.5%) 24.05 23.00 - 25.80 0.68 times
Thu 30 April 2026 24.54 (13.4%) 20.00 20.00 - 27.00 3.7657 times
Mon 30 March 2026 21.64 (-16.96%) 23.46 21.15 - 27.02 0.5805 times
Fri 27 February 2026 26.06 (1.32%) 26.06 23.55 - 31.00 0.6739 times
Fri 30 January 2026 25.72 (-11.46%) 28.66 25.05 - 31.74 0.365 times
Wed 31 December 2025 29.05 (-2.81%) 29.96 27.50 - 32.00 1.4495 times
Fri 28 November 2025 29.89 (-5.2%) 30.30 29.61 - 34.21 0.7714 times
Fri 31 October 2025 31.53 (2.74%) 30.25 29.50 - 31.89 0.5065 times
Tue 30 September 2025 30.69 (2.13%) 30.50 28.80 - 33.61 1.2282 times

 monthly chart Hmaagro

Yearly price and charts Hmaagro

Strong yearly Stock price targets for Hmaagro 543929 are 14.95 and 26.69

Yearly Target 112.72
Yearly Target 217.18
Yearly Target 324.46
Yearly Target 428.92
Yearly Target 536.2

Yearly price and volumes Hmaagro

Date Closing Open Range Volume
Wed 08 July 2026 21.64 (-25.51%) 28.66 20.00 - 31.74 0.4819 times
Wed 31 December 2025 29.05 (-26.7%) 40.11 27.50 - 41.69 0.7782 times
Tue 31 December 2024 39.63 (-52.82%) 83.02 38.79 - 83.89 2.4339 times
Fri 29 December 2023 84.00 (0%) 615.00 76.00 - 839.95 0.306 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Hmaagro

Tomorrow's movement Prediction of Hmaagro 543929 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hmaagro 543929 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hmaagro 543929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75

Tomorrow's movement Prediction of Hmaagro 543929 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 24 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hmaagro (543929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hmaagro in short term but the buy signal is initial and weak.

Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hmaagro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.

Hmaagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hmaagro 543929

DMA (daily moving average) of Hmaagro 543929

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.01
20 day DMA 22.31
35 day DMA 22.91
50 day DMA 23.32
100 day DMA 24.21
150 day DMA 25.56
200 day DMA 26.92

EMA (exponential moving average) of Hmaagro 543929

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9522.122.18
12 day EMA22.1222.2122.26
20 day EMA22.3622.4422.49
35 day EMA22.822.8722.93
50 day EMA23.323.3723.43

SMA (simple moving average) of Hmaagro 543929

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0722.07
12 day SMA22.0122.0922.17
20 day SMA22.3122.3922.47
35 day SMA22.9122.9823.04
50 day SMA23.3223.3823.43
100 day SMA24.2124.2724.32
150 day SMA25.5625.6225.68
200 day SMA26.9226.9727.01

Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top