Munafa Stock Market Course + Intraday & FNO calls 
Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 27.17 and 28.01
| Intraday Target 1 | 26.92 |
| Intraday Target 2 | 27.41 |
| Intraday Target 3 | 27.756666666667 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.6 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.91 (-0.61%) | 28.10 | 27.26 - 28.10 | 0.085 times | Thu 19 February 2026 | 28.08 (-2.06%) | 28.41 | 27.86 - 29.00 | 0.2129 times | Wed 18 February 2026 | 28.67 (3.61%) | 27.37 | 27.37 - 28.90 | 0.1537 times | Tue 17 February 2026 | 27.67 (4.18%) | 27.10 | 26.70 - 27.75 | 0.3631 times | Mon 16 February 2026 | 26.56 (-5.28%) | 27.00 | 26.00 - 27.32 | 0.6748 times | Fri 13 February 2026 | 28.04 (-6.56%) | 30.49 | 27.60 - 30.49 | 4.7277 times | Thu 12 February 2026 | 30.01 (0.91%) | 29.00 | 29.00 - 31.00 | 2.9081 times | Wed 11 February 2026 | 29.74 (7.36%) | 27.83 | 27.66 - 29.93 | 0.7041 times | Tue 10 February 2026 | 27.70 (0.87%) | 27.30 | 27.30 - 28.00 | 0.0796 times | Mon 09 February 2026 | 27.46 (1.74%) | 26.99 | 26.99 - 27.95 | 0.091 times | Fri 06 February 2026 | 26.99 (-1.46%) | 27.30 | 26.81 - 27.34 | 0.0808 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 26.96 and 29.96
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.636666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.91 (-0.46%) | 27.00 | 26.00 - 29.00 | 0.6323 times | Fri 13 February 2026 | 28.04 (3.89%) | 26.99 | 26.99 - 31.00 | 3.6126 times | Fri 06 February 2026 | 26.99 (4.94%) | 26.06 | 23.55 - 27.73 | 0.803 times | Fri 30 January 2026 | 25.72 (-1.19%) | 25.50 | 25.05 - 26.29 | 0.5707 times | Fri 23 January 2026 | 26.03 (-4.02%) | 27.20 | 25.54 - 27.55 | 0.8558 times | Fri 16 January 2026 | 27.12 (-2.31%) | 27.21 | 26.80 - 29.00 | 0.7711 times | Fri 09 January 2026 | 27.76 (-5.06%) | 28.51 | 27.47 - 31.74 | 0.6064 times | Fri 02 January 2026 | 29.24 (2.2%) | 28.05 | 28.05 - 30.09 | 0.5206 times | Fri 26 December 2025 | 28.61 (-1.82%) | 29.10 | 28.10 - 32.00 | 0.6675 times | Fri 19 December 2025 | 29.14 (0.21%) | 29.08 | 27.50 - 29.73 | 0.96 times | Fri 12 December 2025 | 29.08 (-2.9%) | 30.49 | 28.50 - 30.49 | 8.4546 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 25.73 and 33.18
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.91 (8.51%) | 26.06 | 23.55 - 31.00 | 0.6504 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.3919 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 1.556 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.8281 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.5437 times | Tue 30 September 2025 | 30.69 (2.13%) | 30.50 | 28.80 - 33.61 | 1.3184 times | Fri 29 August 2025 | 30.05 (-1.48%) | 31.01 | 29.72 - 32.50 | 0.9088 times | Thu 31 July 2025 | 30.50 (-4.6%) | 32.15 | 29.05 - 32.44 | 1.5291 times | Mon 30 June 2025 | 31.97 (-11.32%) | 36.90 | 31.44 - 38.15 | 1.5229 times | Fri 30 May 2025 | 36.05 (11.82%) | 31.00 | 29.95 - 37.80 | 0.7507 times | Wed 30 April 2025 | 32.24 (14.98%) | 27.54 | 27.54 - 35.36 | 0.4762 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 21.64 and 29.83
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 23.73 |
| Yearly Target 3 | 27.733333333333 |
| Yearly Target 4 | 31.92 |
| Yearly Target 5 | 35.92 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.91 (-3.92%) | 28.66 | 23.55 - 31.74 | 0.0718 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.8689 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.7176 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.3417 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmaagro 543929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmaagro in short term and the buy signal is strong.
Hmaagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmaagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.62 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 28.02 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.38 |
| 50 day DMA | 27.87 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.79 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 28.08 | 28.08 |
| 12 day EMA | 27.83 | 27.81 | 27.76 |
| 20 day EMA | 27.66 | 27.63 | 27.58 |
| 35 day EMA | 27.81 | 27.8 | 27.78 |
| 50 day EMA | 28.01 | 28.01 | 28.01 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.8 | 28.19 |
| 12 day SMA | 28.02 | 27.96 | 27.79 |
| 20 day SMA | 27.17 | 27.07 | 27 |
| 35 day SMA | 27.38 | 27.42 | 27.45 |
| 50 day SMA | 27.87 | 27.9 | 27.93 |
| 100 day SMA | 29.22 | 29.25 | 29.3 |
| 150 day SMA | 29.79 | 29.81 | 29.82 |
| 200 day SMA | 30.59 | 30.61 | 30.63 |
Videos related to: Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
