Hmaagro 543929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmaagro 543929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543929
- 543929 Experts view
- Tomorrow's Movement 543929
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543929 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hmaagro
Strong intraday Stock price targets for Hmaagro are 21.65 and 22.1
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 21.996666666667 |
| Intraday Target 4 | 22.19 |
| Intraday Target 5 | 22.45 |
Daily price and volume Hmaagro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.94 (0.14%) | 22.25 | 21.80 - 22.25 | 0.3294 times | Wed 19 August 2026 | 21.91 (-0.77%) | 22.42 | 21.53 - 22.77 | 1.2716 times | Tue 18 August 2026 | 22.08 (-4.25%) | 22.81 | 21.88 - 24.00 | 0.9839 times | Mon 17 August 2026 | 23.06 (-4.83%) | 24.69 | 22.50 - 26.50 | 1.8565 times | Fri 14 August 2026 | 24.23 (10.64%) | 23.00 | 22.96 - 25.31 | 2.989 times | Thu 13 August 2026 | 21.90 (0.88%) | 21.99 | 21.23 - 22.30 | 0.3207 times | Wed 12 August 2026 | 21.71 (-1.59%) | 22.01 | 21.57 - 22.24 | 0.2414 times | Tue 11 August 2026 | 22.06 (0.46%) | 22.00 | 21.89 - 23.00 | 0.5596 times | Mon 10 August 2026 | 21.96 (-1.04%) | 24.72 | 21.66 - 24.72 | 1.0063 times | Fri 07 August 2026 | 22.19 (5.72%) | 21.40 | 20.72 - 22.53 | 0.4417 times | Thu 06 August 2026 | 20.99 (0.96%) | 20.20 | 20.20 - 21.14 | 0.1913 times |
Weekly price and charts Hmaagro
Strong weekly Stock price targets for Hmaagro 543929 are 19.25 and 24.22
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 23.323333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Hmaagro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.94 (-9.45%) | 24.69 | 21.53 - 26.50 | 3.1576 times | Fri 14 August 2026 | 24.23 (9.19%) | 24.72 | 21.23 - 25.31 | 3.638 times | Fri 07 August 2026 | 22.19 (8.14%) | 20.50 | 20.20 - 22.53 | 0.952 times | Fri 31 July 2026 | 20.52 (-4.16%) | 21.33 | 20.10 - 22.30 | 0.4481 times | Fri 24 July 2026 | 21.41 (-2.33%) | 21.85 | 21.00 - 22.35 | 0.1254 times | Fri 17 July 2026 | 21.92 (-0.09%) | 21.94 | 21.50 - 22.11 | 0.1881 times | Fri 10 July 2026 | 21.94 (-1.44%) | 22.12 | 21.48 - 22.56 | 0.1848 times | Fri 03 July 2026 | 22.26 (0.95%) | 22.05 | 21.24 - 25.00 | 0.3789 times | Thu 25 June 2026 | 22.05 (-0.99%) | 22.00 | 21.40 - 22.70 | 0.4913 times | Fri 19 June 2026 | 22.27 (-1.59%) | 23.62 | 22.20 - 23.62 | 0.4357 times | Fri 12 June 2026 | 22.63 (-4.07%) | 23.50 | 21.80 - 23.55 | 0.2403 times |
Monthly price and charts Hmaagro
Strong monthly Stock price targets for Hmaagro 543929 are 21.07 and 27.37
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.94 (6.92%) | 20.50 | 20.20 - 26.50 | 3.235 times | Fri 31 July 2026 | 20.52 (-4.47%) | 25.00 | 20.10 - 25.00 | 0.4836 times | Tue 30 June 2026 | 21.48 (-7.37%) | 24.50 | 21.24 - 24.75 | 0.6926 times | Fri 29 May 2026 | 23.19 (-5.5%) | 24.05 | 23.00 - 25.80 | 0.4586 times | Thu 30 April 2026 | 24.54 (13.4%) | 20.00 | 20.00 - 27.00 | 2.5399 times | Mon 30 March 2026 | 21.64 (-16.96%) | 23.46 | 21.15 - 27.02 | 0.3916 times | Fri 27 February 2026 | 26.06 (1.32%) | 26.06 | 23.55 - 31.00 | 0.4546 times | Fri 30 January 2026 | 25.72 (-11.46%) | 28.66 | 25.05 - 31.74 | 0.2462 times | Wed 31 December 2025 | 29.05 (-2.81%) | 29.96 | 27.50 - 32.00 | 0.9777 times | Fri 28 November 2025 | 29.89 (-5.2%) | 30.30 | 29.61 - 34.21 | 0.5203 times | Fri 31 October 2025 | 31.53 (2.74%) | 30.25 | 29.50 - 31.89 | 0.3416 times |
Yearly price and charts Hmaagro
Strong yearly Stock price targets for Hmaagro 543929 are 15.1 and 26.84
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 24.56 |
| Yearly Target 4 | 29.12 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes Hmaagro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.94 (-24.48%) | 28.66 | 20.00 - 31.74 | 0.7675 times | Wed 31 December 2025 | 29.05 (-26.7%) | 40.11 | 27.50 - 41.69 | 0.715 times | Tue 31 December 2024 | 39.63 (-52.82%) | 83.02 | 38.79 - 83.89 | 2.2364 times | Fri 29 December 2023 | 84.00 (0%) | 615.00 | 76.00 - 839.95 | 0.2812 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hmaagro
Tomorrow's movement Prediction of Hmaagro 543929 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hmaagro 543929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hmaagro 543929 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hmaagro (543929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmaagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hmaagro in short term and the buy signal is strong.
Hmaagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hmaagro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hmaagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Hmaagro 543929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hmaagro 543929 stock. Volume based technical analysis of Hmaagro 543929 stock is negative.
Hmaagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmaagro 543929
DMA (daily moving average) of Hmaagro 543929
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.07 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.93 |
| 100 day DMA | 22.89 |
| 150 day DMA | 23.99 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Hmaagro 543929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.32 | 22.53 |
| 12 day EMA | 22.08 | 22.11 | 22.15 |
| 20 day EMA | 21.97 | 21.97 | 21.98 |
| 35 day EMA | 21.99 | 21.99 | 22 |
| 50 day EMA | 22.11 | 22.12 | 22.13 |
SMA (simple moving average) of Hmaagro 543929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.64 | 22.6 |
| 12 day SMA | 22.07 | 21.98 | 21.89 |
| 20 day SMA | 21.71 | 21.69 | 21.67 |
| 35 day SMA | 21.77 | 21.78 | 21.76 |
| 50 day SMA | 21.93 | 21.96 | 21.98 |
| 100 day SMA | 22.89 | 22.9 | 22.92 |
| 150 day SMA | 23.99 | 24.03 | 24.08 |
| 200 day SMA | 25.48 | 25.52 | 25.57 |


