Munafa Stock Market Course + Intraday & FNO calls 
Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543918
- 543918 Experts view
- Tomorrow's Movement 543918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcltextil
Strong intraday Stock price targets for Ghcltextil are 77.22 and 78.3
| Intraday Target 1 | 77.02 |
| Intraday Target 2 | 77.41 |
| Intraday Target 3 | 78.1 |
| Intraday Target 4 | 78.49 |
| Intraday Target 5 | 79.18 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.80 (-2.15%) | 77.96 | 77.71 - 78.79 | 0.2033 times | Thu 05 February 2026 | 79.51 (-1.18%) | 80.90 | 79.00 - 81.13 | 0.1856 times | Wed 04 February 2026 | 80.46 (2.63%) | 78.30 | 78.00 - 84.40 | 1.9958 times | Tue 03 February 2026 | 78.40 (8.45%) | 80.00 | 78.10 - 86.40 | 3.2942 times | Mon 02 February 2026 | 72.29 (-3.1%) | 76.23 | 72.25 - 76.23 | 0.0797 times | Sun 01 February 2026 | 74.60 (-2%) | 78.80 | 73.67 - 79.87 | 0.6268 times | Fri 30 January 2026 | 76.12 (-2.57%) | 78.20 | 75.84 - 78.29 | 0.4744 times | Thu 29 January 2026 | 78.13 (1.39%) | 78.98 | 75.26 - 81.98 | 1.7847 times | Wed 28 January 2026 | 77.06 (5.39%) | 73.50 | 73.27 - 77.66 | 1.0707 times | Tue 27 January 2026 | 73.12 (3.35%) | 73.68 | 70.41 - 73.68 | 0.2848 times | Fri 23 January 2026 | 70.75 (-0.62%) | 71.24 | 70.30 - 71.34 | 0.1914 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 67.95 and 82.1
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 78.816666666667 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.80 (2.21%) | 78.80 | 72.25 - 86.40 | 1.9327 times | Fri 30 January 2026 | 76.12 (7.59%) | 73.68 | 70.41 - 81.98 | 1.094 times | Fri 23 January 2026 | 70.75 (-4.37%) | 74.24 | 69.25 - 74.24 | 0.5846 times | Fri 16 January 2026 | 73.98 (1.23%) | 72.50 | 71.06 - 74.95 | 0.3669 times | Fri 09 January 2026 | 73.08 (-4.06%) | 77.88 | 72.50 - 78.00 | 1.3965 times | Fri 02 January 2026 | 76.17 (5.69%) | 71.01 | 70.17 - 77.58 | 1.111 times | Fri 26 December 2025 | 72.07 (-1.26%) | 73.75 | 71.34 - 74.22 | 0.6081 times | Fri 19 December 2025 | 72.99 (0.87%) | 73.95 | 72.00 - 74.42 | 1.3388 times | Fri 12 December 2025 | 72.36 (-1.12%) | 72.84 | 71.10 - 74.45 | 1.0264 times | Fri 05 December 2025 | 73.18 (-3.91%) | 76.16 | 72.10 - 76.62 | 0.5409 times | Fri 28 November 2025 | 76.16 (0.29%) | 75.90 | 74.46 - 80.10 | 0.4142 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 67.95 and 82.1
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 78.816666666667 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.80 (2.21%) | 78.80 | 72.25 - 86.40 | 0.3168 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.6371 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.6853 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.5379 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.658 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.8635 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.9347 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.2617 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.4707 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.6341 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 1.0295 times |
Yearly price and charts Ghcltextil
Strong yearly Stock price targets for Ghcltextil 543918 are 73.53 and 90.68
| Yearly Target 1 | 60.67 |
| Yearly Target 2 | 69.23 |
| Yearly Target 3 | 77.816666666667 |
| Yearly Target 4 | 86.38 |
| Yearly Target 5 | 94.97 |
Yearly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 77.80 (6.26%) | 73.82 | 69.25 - 86.40 | 0.0324 times | Wed 31 December 2025 | 73.22 (-26.88%) | 100.00 | 70.17 - 106.20 | 0.4943 times | Tue 31 December 2024 | 100.13 (44.05%) | 70.28 | 68.50 - 123.05 | 2.3082 times | Fri 29 December 2023 | 69.51 (0%) | 75.00 | 60.00 - 93.00 | 1.1651 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcltextil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ghcltextil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcltextil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcltextil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcltextil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.08 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 75.79 |
| 20 day DMA | 74.47 |
| 35 day DMA | 74.12 |
| 50 day DMA | 74.06 |
| 100 day DMA | 76.01 |
| 150 day DMA | 79.21 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 77.98 | 77.22 |
| 12 day EMA | 76.4 | 76.14 | 75.53 |
| 20 day EMA | 75.5 | 75.26 | 74.81 |
| 35 day EMA | 74.84 | 74.67 | 74.39 |
| 50 day EMA | 74.64 | 74.51 | 74.31 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 77.05 | 76.37 |
| 12 day SMA | 75.79 | 75.09 | 74.36 |
| 20 day SMA | 74.47 | 74.28 | 74.03 |
| 35 day SMA | 74.12 | 74.01 | 73.85 |
| 50 day SMA | 74.06 | 74.09 | 74 |
| 100 day SMA | 76.01 | 76.06 | 76.1 |
| 150 day SMA | 79.21 | 79.33 | 79.44 |
| 200 day SMA | 81.84 | 81.85 | 81.85 |
Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
