Munafa Stock Market Course + Intraday & FNO calls 
Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543918
- 543918 Experts view
- Tomorrow's Movement 543918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcltextil
Strong intraday Stock price targets for Ghcltextil are 86.88 and 90.58
| Intraday Target 1 | 86.02 |
| Intraday Target 2 | 87.73 |
| Intraday Target 3 | 89.716666666667 |
| Intraday Target 4 | 91.43 |
| Intraday Target 5 | 93.42 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.45 (1.53%) | 91.70 | 88.00 - 91.70 | 0.7179 times | Thu 16 April 2026 | 88.10 (4.05%) | 86.39 | 84.50 - 90.70 | 1.3098 times | Wed 15 April 2026 | 84.67 (1.93%) | 84.95 | 83.82 - 86.14 | 0.4444 times | Mon 13 April 2026 | 83.07 (-2.39%) | 83.00 | 81.00 - 86.46 | 0.7389 times | Fri 10 April 2026 | 85.10 (2.27%) | 83.21 | 82.93 - 85.89 | 1.0649 times | Thu 09 April 2026 | 83.21 (5.66%) | 79.94 | 79.17 - 85.64 | 2.5597 times | Wed 08 April 2026 | 78.75 (2.37%) | 78.00 | 76.30 - 79.38 | 1.3936 times | Tue 07 April 2026 | 76.93 (2.88%) | 75.00 | 73.68 - 77.86 | 0.3776 times | Mon 06 April 2026 | 74.78 (2.51%) | 73.80 | 72.20 - 76.99 | 0.7358 times | Thu 02 April 2026 | 72.95 (3.61%) | 70.01 | 67.82 - 74.00 | 0.6575 times | Wed 01 April 2026 | 70.41 (7.38%) | 66.00 | 66.00 - 72.46 | 0.764 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 85.23 and 95.93
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 87.383333333333 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 98.08 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.45 (5.11%) | 83.00 | 81.00 - 91.70 | 0.7598 times | Fri 10 April 2026 | 85.10 (16.66%) | 73.80 | 72.20 - 85.89 | 1.4509 times | Thu 02 April 2026 | 72.95 (6.47%) | 69.30 | 65.35 - 74.00 | 0.7603 times | Fri 27 March 2026 | 68.52 (-9.82%) | 75.31 | 68.20 - 76.00 | 1.3945 times | Fri 20 March 2026 | 75.98 (5.85%) | 72.16 | 71.04 - 76.34 | 1.5321 times | Fri 13 March 2026 | 71.78 (-1.06%) | 72.00 | 71.00 - 75.39 | 0.9258 times | Fri 06 March 2026 | 72.55 (-5.05%) | 72.50 | 71.59 - 76.00 | 0.3257 times | Fri 27 February 2026 | 76.41 (-6.05%) | 84.00 | 75.02 - 84.00 | 0.9621 times | Fri 20 February 2026 | 81.33 (2.77%) | 74.20 | 74.20 - 84.49 | 1.2629 times | Fri 13 February 2026 | 79.14 (1.72%) | 79.56 | 76.33 - 85.38 | 0.6258 times | Fri 06 February 2026 | 77.80 (2.21%) | 78.80 | 72.25 - 86.40 | 0.9386 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 77.73 and 103.43
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 82.383333333333 |
| Monthly Target 4 | 98.77 |
| Monthly Target 5 | 108.08 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.45 (36.42%) | 66.00 | 66.00 - 91.70 | 0.9274 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 1.6756 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 1.3797 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.6873 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.7392 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.5803 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.7097 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.9315 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 1.0083 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.361 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.5864 times |
Yearly price and charts Ghcltextil
Strong yearly Stock price targets for Ghcltextil 543918 are 77.4 and 103.75
| Yearly Target 1 | 55.82 |
| Yearly Target 2 | 72.63 |
| Yearly Target 3 | 82.166666666667 |
| Yearly Target 4 | 98.98 |
| Yearly Target 5 | 108.52 |
Yearly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.45 (22.17%) | 73.82 | 65.35 - 91.70 | 0.1429 times | Wed 31 December 2025 | 73.22 (-26.88%) | 100.00 | 70.17 - 106.20 | 0.4805 times | Tue 31 December 2024 | 100.13 (44.05%) | 70.28 | 68.50 - 123.05 | 2.2439 times | Fri 29 December 2023 | 69.51 (0%) | 75.00 | 60.00 - 93.00 | 1.1326 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcltextil 543918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 64, while middle bands are at 71 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcltextil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ghcltextil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcltextil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcltextil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcltextil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and Ghcltextil 543918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 79.42 |
| 20 day DMA | 76.65 |
| 35 day DMA | 75.79 |
| 50 day DMA | 76.75 |
| 100 day DMA | 75.34 |
| 150 day DMA | 76.32 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 84.3 | 82.4 |
| 12 day EMA | 81.61 | 80.18 | 78.74 |
| 20 day EMA | 79.19 | 78.11 | 77.06 |
| 35 day EMA | 77.89 | 77.21 | 76.57 |
| 50 day EMA | 77.62 | 77.14 | 76.69 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 84.83 | 82.96 |
| 12 day SMA | 79.42 | 77.67 | 76.28 |
| 20 day SMA | 76.65 | 75.82 | 75 |
| 35 day SMA | 75.79 | 75.55 | 75.37 |
| 50 day SMA | 76.75 | 76.45 | 76.21 |
| 100 day SMA | 75.34 | 75.21 | 75.09 |
| 150 day SMA | 76.32 | 76.24 | 76.18 |
| 200 day SMA | 79.02 | 79.03 | 79.04 |
Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
