Munafa Stock Market Course + Intraday & FNO calls 
Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543918
- 543918 Experts view
- Tomorrow's Movement 543918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcltextil
Strong intraday Stock price targets for Ghcltextil are 70.86 and 73
| Intraday Target 1 | 70.43 |
| Intraday Target 2 | 71.28 |
| Intraday Target 3 | 72.566666666667 |
| Intraday Target 4 | 73.42 |
| Intraday Target 5 | 74.71 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.14 (-0.76%) | 73.20 | 71.71 - 73.85 | 0.9898 times | Tue 09 December 2025 | 72.69 (1.66%) | 71.49 | 71.10 - 73.10 | 2.6184 times | Mon 08 December 2025 | 71.50 (-2.3%) | 72.84 | 71.26 - 72.92 | 0.8542 times | Fri 05 December 2025 | 73.18 (-1.64%) | 74.20 | 73.08 - 74.26 | 0.5112 times | Thu 04 December 2025 | 74.40 (1.92%) | 72.96 | 72.10 - 74.92 | 1.4515 times | Wed 03 December 2025 | 73.00 (-2.04%) | 74.85 | 72.59 - 74.85 | 0.8347 times | Tue 02 December 2025 | 74.52 (-0.9%) | 75.62 | 74.47 - 75.62 | 0.354 times | Mon 01 December 2025 | 75.20 (-1.26%) | 76.16 | 75.05 - 76.62 | 0.6389 times | Fri 28 November 2025 | 76.16 (-2.77%) | 77.40 | 76.00 - 77.62 | 0.6613 times | Thu 27 November 2025 | 78.33 (-0.99%) | 79.30 | 77.27 - 79.30 | 1.086 times | Wed 26 November 2025 | 79.11 (5.66%) | 75.55 | 75.11 - 80.10 | 0.4899 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 70.25 and 73
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 72.363333333333 |
| Weekly Target 4 | 73.63 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.14 (-1.42%) | 72.84 | 71.10 - 73.85 | 0.7655 times | Fri 05 December 2025 | 73.18 (-3.91%) | 76.16 | 72.10 - 76.62 | 0.6502 times | Fri 28 November 2025 | 76.16 (0.29%) | 75.90 | 74.46 - 80.10 | 0.4979 times | Fri 21 November 2025 | 75.94 (-0.75%) | 78.49 | 75.17 - 78.49 | 0.8443 times | Fri 14 November 2025 | 76.51 (-2.41%) | 78.40 | 75.95 - 79.80 | 0.8809 times | Fri 07 November 2025 | 78.40 (1.87%) | 89.99 | 76.58 - 89.99 | 1.7212 times | Fri 31 October 2025 | 76.96 (-4.14%) | 79.00 | 76.21 - 82.50 | 0.9904 times | Thu 23 October 2025 | 80.28 (5.29%) | 83.00 | 76.37 - 83.00 | 0.9121 times | Fri 17 October 2025 | 76.25 (-0.91%) | 76.07 | 76.05 - 78.84 | 2.3508 times | Fri 10 October 2025 | 76.95 (-1.54%) | 76.80 | 76.00 - 78.35 | 0.3866 times | Fri 03 October 2025 | 78.15 (1.41%) | 77.44 | 76.05 - 79.38 | 0.6763 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 68.86 and 74.38
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 73.286666666667 |
| Monthly Target 4 | 75.47 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.14 (-5.28%) | 76.16 | 71.10 - 76.62 | 0.1757 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.4895 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.5987 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.7858 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.8506 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.1481 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.3382 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.397 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.9368 times | Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 1.2796 times | Fri 28 February 2025 | 74.49 (-20.67%) | 95.01 | 72.01 - 99.49 | 1.2564 times |
Yearly price and charts Ghcltextil
Strong yearly Stock price targets for Ghcltextil 543918 are 54.07 and 89.17
| Yearly Target 1 | 48.05 |
| Yearly Target 2 | 60.09 |
| Yearly Target 3 | 83.146666666667 |
| Yearly Target 4 | 95.19 |
| Yearly Target 5 | 118.25 |
Yearly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.14 (-27.95%) | 100.00 | 71.10 - 106.20 | 0.3626 times | Tue 31 December 2024 | 100.13 (44.05%) | 70.28 | 68.50 - 123.05 | 1.7527 times | Fri 29 December 2023 | 69.51 (0%) | 75.00 | 60.00 - 93.00 | 0.8847 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcltextil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcltextil in short term and the sell signal is strong.
Ghcltextil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ghcltextil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcltextil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.9 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 74.59 |
| 20 day DMA | 75.23 |
| 35 day DMA | 76.54 |
| 50 day DMA | 76.73 |
| 100 day DMA | 79.9 |
| 150 day DMA | 83.88 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 73.09 | 73.29 |
| 12 day EMA | 74 | 74.34 | 74.64 |
| 20 day EMA | 74.89 | 75.18 | 75.44 |
| 35 day EMA | 75.79 | 76 | 76.19 |
| 50 day EMA | 76.55 | 76.73 | 76.9 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 72.95 | 73.32 |
| 12 day SMA | 74.59 | 74.85 | 75.12 |
| 20 day SMA | 75.23 | 75.51 | 75.7 |
| 35 day SMA | 76.54 | 76.65 | 76.82 |
| 50 day SMA | 76.73 | 76.85 | 76.96 |
| 100 day SMA | 79.9 | 80.1 | 80.27 |
| 150 day SMA | 83.88 | 83.98 | 84.04 |
| 200 day SMA | 82.64 | 82.71 | 82.79 |
Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
