ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcltextil

Strong intraday Stock price targets for Ghcltextil are 119.4 and 126.5

Intraday Target 1113.83
Intraday Target 2117.87
Intraday Target 3120.93333333333
Intraday Target 4124.97
Intraday Target 5128.03

Daily price and volume Ghcltextil

Date Closing Open Range Volume
Wed 28 October 2026 121.90 (1.16%) 121.25 116.90 - 124.00 0.4119 times
Tue 27 October 2026 120.50 (3.21%) 119.50 116.20 - 121.15 0.3426 times
Mon 26 October 2026 116.75 (-0.13%) 114.85 114.00 - 119.30 1.6379 times
Fri 23 October 2026 116.90 (-1.1%) 120.20 113.00 - 120.20 1.5512 times
Thu 22 October 2026 118.20 (0.13%) 118.05 114.95 - 119.95 0.7062 times
Wed 21 October 2026 118.05 (-5.79%) 124.20 117.10 - 124.25 1.8318 times
Mon 19 October 2026 125.30 (-4.82%) 130.90 125.00 - 130.90 0.6898 times
Fri 16 October 2026 131.65 (1.66%) 128.10 126.55 - 132.90 1.3341 times
Thu 15 October 2026 129.50 (-2.56%) 133.40 129.05 - 133.40 0.3744 times
Wed 14 October 2026 132.90 (0.99%) 130.75 130.10 - 135.00 1.1202 times
Tue 13 October 2026 131.60 (4.69%) 123.75 122.55 - 132.00 1.5449 times

 Daily chart Ghcltextil

Weekly price and charts Ghcltextil

Strong weekly Stock price targets for Ghcltextil 543918 are 117.95 and 127.95

Weekly Target 1109.97
Weekly Target 2115.93
Weekly Target 3119.96666666667
Weekly Target 4125.93
Weekly Target 5129.97

Weekly price and volumes for Ghcltextil

Date Closing Open Range Volume
Wed 28 October 2026 121.90 (4.28%) 114.85 114.00 - 124.00 0.2889 times
Fri 23 October 2026 116.90 (-11.2%) 130.90 113.00 - 130.90 0.5772 times
Fri 16 October 2026 131.65 (-0.08%) 125.75 122.55 - 135.00 0.613 times
Tue 06 October 2026 131.75 (2.73%) 131.80 127.20 - 132.45 0.2328 times
Thu 01 October 2026 128.25 (-7.7%) 139.50 124.90 - 139.50 0.6727 times
Fri 25 September 2026 138.95 (11.47%) 125.00 122.30 - 141.20 1.2927 times
Fri 18 September 2026 124.65 (-4.81%) 131.50 117.50 - 131.50 0.8813 times
Fri 11 September 2026 130.95 (-4.21%) 139.80 129.45 - 139.80 0.9639 times
Fri 04 September 2026 136.70 (4.59%) 132.50 131.00 - 144.30 2.091 times
Fri 28 August 2026 130.70 (6.82%) 122.95 118.10 - 132.00 2.3864 times
Fri 21 August 2026 122.35 (3.38%) 115.15 115.15 - 129.00 2.578 times

 weekly chart Ghcltextil

Monthly price and charts Ghcltextil

Strong monthly Stock price targets for Ghcltextil 543918 are 106.45 and 128.45

Monthly Target 1101.3
Monthly Target 2111.6
Monthly Target 3123.3
Monthly Target 4133.6
Monthly Target 5145.3

Monthly price and volumes Ghcltextil

Date Closing Open Range Volume
Wed 28 October 2026 121.90 (-7.72%) 128.75 113.00 - 135.00 0.4264 times
Tue 29 September 2026 132.10 (-1.71%) 137.80 117.50 - 144.30 1.0736 times
Mon 31 August 2026 134.40 (18.52%) 113.40 112.80 - 136.85 1.9941 times
Fri 31 July 2026 113.40 (13.82%) 98.38 96.35 - 124.86 2.4951 times
Tue 30 June 2026 99.63 (3.55%) 99.90 89.92 - 101.89 0.8641 times
Fri 29 May 2026 96.21 (8.1%) 90.70 84.57 - 103.58 0.6027 times
Thu 30 April 2026 89.00 (35.73%) 66.00 66.00 - 95.52 1.3699 times
Mon 30 March 2026 65.57 (-14.19%) 72.50 65.35 - 76.34 0.5257 times
Fri 27 February 2026 76.41 (0.38%) 78.80 72.25 - 86.40 0.4328 times
Fri 30 January 2026 76.12 (3.96%) 73.82 69.25 - 81.98 0.2156 times
Wed 31 December 2025 73.22 (-3.86%) 76.16 70.17 - 76.98 0.2319 times

 monthly chart Ghcltextil

Yearly price and charts Ghcltextil

Strong yearly Stock price targets for Ghcltextil 543918 are 93.63 and 172.58

Yearly Target 131.57
Yearly Target 276.73
Yearly Target 3110.51666666667
Yearly Target 4155.68
Yearly Target 5189.47

Yearly price and volumes Ghcltextil

Date Closing Open Range Volume
Wed 28 October 2026 121.90 (66.48%) 73.82 65.35 - 144.30 0.8076 times
Wed 31 December 2025 73.22 (-26.88%) 100.00 70.17 - 106.20 0.3977 times
Tue 31 December 2024 100.13 (44.05%) 70.28 68.50 - 123.05 1.8572 times
Fri 29 December 2023 69.51 (0%) 75.00 60.00 - 93.00 0.9375 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Ghcltextil

Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcltextil 543918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 122 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ghcltextil (543918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcltextil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ghcltextil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcltextil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcltextil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ghcltextil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.32 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.

Ghcltextil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcltextil 543918

DMA (daily moving average) of Ghcltextil 543918

DMA period DMA value
5 day DMA 118.85
12 day DMA 124.08
20 day DMA 127.7
35 day DMA 129.28
50 day DMA 127.73
100 day DMA 116.42
150 day DMA 105.47
200 day DMA 98.01

EMA (exponential moving average) of Ghcltextil 543918

EMA period EMA current EMA prev EMA prev2
5 day EMA120.55119.87119.56
12 day EMA123.14123.36123.88
20 day EMA125.05125.38125.89
35 day EMA126.02126.26126.6
50 day EMA126.09126.26126.49

SMA (simple moving average) of Ghcltextil 543918

SMA period SMA current SMA prev SMA prev2
5 day SMA118.85118.08119.04
12 day SMA124.08124.9125.65
20 day SMA127.7128.3128.76
35 day SMA129.28129.63129.93
50 day SMA127.73127.71127.73
100 day SMA116.42116.2115.95
150 day SMA105.47105.15104.84
200 day SMA98.0197.7697.52

Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top