ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543918 Historical charts - GHCLTEXTIL

Historical charts for Stock 543918 - Share GHCLTEXTIL trades in BSE

Moving Averages for

  • 5Day Average: 96.43
  • 12Day Average: 96.7
  • 20Day Average: 93.65
  • 50Day Average: 87.84
  • 100Day Average: 81.65
  • 150Day Average: 79.47

543918 Indicators & signals

Indicator MACD (12,26,9)

95.52, 93.04, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

20.71, 24.64, 16.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 94.09 93.50 to 97.12 -2.67% 0.42 times
09 Tue Jun 2026 96.67 95.90 to 98.05 0.46% 0.18 times
08 Mon Jun 2026 96.23 95.87 to 99.25 -2.45% 1.28 times
05 Fri Jun 2026 98.65 96.37 to 100.36 2.23% 0.75 times
04 Thu Jun 2026 96.50 95.00 to 99.50 0.58% 0.65 times
03 Wed Jun 2026 95.94 95.14 to 97.36 -1.31% 0.26 times
02 Tue Jun 2026 97.21 96.92 to 101.00 -2.15% 0.87 times
01 Mon Jun 2026 99.35 95.88 to 101.89 3.26% 2.58 times
29 Fri May 2026 96.21 95.30 to 101.22 -4.12% 0.82 times
27 Wed May 2026 100.34 96.25 to 103.58 5.12% 1.95 times
26 Tue May 2026 95.45 92.05 to 96.95 1.85% 0.66 times
25 Mon May 2026 93.72 90.25 to 94.20 3.56% 0.18 times

Technical analysis forecast for 543918 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543918 543918 at this time. Stock is falling and might fall more.

It appears as if 543918 543918 gave a large move recently.

Stock of 543918 (543918) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543918 is bearish for shortterm, and stock might move down till 89.9 or till 84.8. Use a stoploss of 94.14 and if the stock hits stoploss, then it can shoot up till 98.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543918 Historical charts - Share GHCLTEXTIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543918 Historical charts - Share GHCLTEXTIL

 

Back to top