ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543918 Historical charts - GHCLTEXTIL

Historical charts for Stock 543918 - Share GHCLTEXTIL trades in BSE

Moving Averages for

  • 5Day Average: 118.92
  • 12Day Average: 117.82
  • 20Day Average: 117.01
  • 50Day Average: 107.29
  • 100Day Average: 96.64
  • 150Day Average: 89.6

543918 Indicators & signals

Indicator MACD (12,26,9)

118.08, 114.77, 3.67
Indicator MACD is in positive zone

Indicator ADX (14)

15.51, 20.61, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 120.10 115.15 to 121.55 1.48% 1.01 times
14 Fri Aug 2026 118.35 117.00 to 122.05 -2.03% 0.56 times
13 Thu Aug 2026 120.80 114.45 to 122.60 4.09% 1.53 times
12 Wed Aug 2026 116.05 115.55 to 119.05 -2.72% 0.51 times
11 Tue Aug 2026 119.30 117.20 to 120.80 -1.36% 1.25 times
10 Mon Aug 2026 120.95 120.00 to 123.95 -0.41% 0.31 times
07 Fri Aug 2026 121.45 119.55 to 122.80 1.38% 1.77 times
06 Thu Aug 2026 119.80 114.90 to 121.10 4.26% 1.4 times
05 Wed Aug 2026 114.90 112.80 to 115.90 0.66% 0.58 times
04 Tue Aug 2026 114.15 114.00 to 117.35 -0.39% 0.69 times
03 Mon Aug 2026 114.60 113.40 to 118.30 1.06% 1.39 times
31 Fri Jul 2026 113.40 112.34 to 119.00 -0.71% 2.36 times

Technical analysis forecast of 543918 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543918 543918 at this time. Stock is rising and might rise more.

It appears as if 543918 543918 gave a large move recently.

Stock of 543918 (543918) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543918 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543918 stays above 119, but if it comes below 119, then a intra day sell could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 116.28 as target. However if you take a buy trade in 543918, then use 119 as stoploss and 122.2 as target.

Tomorrow's movement Prediction of 543918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543918 is strongly bullish. It has broken a strong resistance of 117 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543918 Historical charts - Share GHCLTEXTIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543918 Historical charts - Share GHCLTEXTIL

 

Back to top