ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543918 Historical charts - GHCLTEXTIL

Historical charts for Stock 543918 - Share GHCLTEXTIL trades in BSE

Moving Averages for

  • 5Day Average: 72.85
  • 12Day Average: 73.99
  • 20Day Average: 76.25
  • 50Day Average: 75.64
  • 100Day Average: 75.6
  • 150Day Average: 76.8

543918 Indicators & signals

Indicator MACD (12,26,9)

74.12, 75.31, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

10.79, 23.69, 19.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 71.78 71.33 to 72.54 -1.95% 0.8 times
12 Thu Mar 2026 73.21 71.40 to 73.25 -0.01% 0.7 times
11 Wed Mar 2026 73.22 71.40 to 75.39 -1.67% 1.87 times
10 Tue Mar 2026 74.46 71.40 to 75.00 4.02% 2.97 times
09 Mon Mar 2026 71.58 71.00 to 72.87 -1.34% 0.77 times
06 Fri Mar 2026 72.55 72.00 to 74.84 -2.62% 0.47 times
05 Thu Mar 2026 74.50 73.00 to 74.89 2.73% 0.1 times
04 Wed Mar 2026 72.52 71.59 to 73.21 -1.77% 1.02 times
02 Mon Mar 2026 73.83 72.50 to 76.00 -3.38% 0.93 times
27 Fri Feb 2026 76.41 75.54 to 77.26 -0.49% 0.87 times
26 Thu Feb 2026 76.79 75.02 to 77.45 -0.31% 0.3 times
25 Wed Feb 2026 77.03 77.00 to 80.05 -1.18% 3.77 times

Technical analysis forecast for 543918 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543918 543918 at this time. Stock is falling and might fall more.

It appears as if 543918 543918 gave a large move recently.

Stock of 543918 (543918) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543918 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543918 stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 67.9 as target. However if you take a buy trade in 543918, then use 71.8 as stoploss and 75 as target.

Tomorrow's movement Prediction of 543918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.07

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543918 Historical charts - Share GHCLTEXTIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543918 Historical charts - Share GHCLTEXTIL

 

Back to top