Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543918
- 543918 Experts view
- Tomorrow's Movement 543918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcltextil
Strong intraday Stock price targets for Ghcltextil are 70.84 and 72.67
| Intraday Target 1 | 69.4 |
| Intraday Target 2 | 70.45 |
| Intraday Target 3 | 71.226666666667 |
| Intraday Target 4 | 72.28 |
| Intraday Target 5 | 73.06 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.51 (0.58%) | 71.00 | 70.17 - 72.00 | 0.3128 times | Mon 29 December 2025 | 71.10 (-1.35%) | 71.01 | 70.55 - 72.90 | 1.2082 times | Fri 26 December 2025 | 72.07 (-1.23%) | 72.30 | 71.34 - 72.95 | 0.3346 times | Wed 24 December 2025 | 72.97 (-1.14%) | 73.73 | 72.90 - 74.08 | 0.908 times | Tue 23 December 2025 | 73.81 (0.08%) | 73.71 | 72.22 - 74.22 | 1.3605 times | Mon 22 December 2025 | 73.75 (1.04%) | 73.75 | 72.68 - 74.13 | 0.5745 times | Fri 19 December 2025 | 72.99 (-1.36%) | 74.19 | 72.87 - 74.34 | 1.1864 times | Thu 18 December 2025 | 74.00 (0.23%) | 73.58 | 72.83 - 74.09 | 2.6949 times | Wed 17 December 2025 | 73.83 (-0.08%) | 74.20 | 73.56 - 74.42 | 0.4092 times | Tue 16 December 2025 | 73.89 (0.05%) | 73.12 | 73.00 - 74.33 | 1.011 times | Mon 15 December 2025 | 73.85 (2.06%) | 73.95 | 72.00 - 74.29 | 1.6947 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 70.84 and 73.57
| Weekly Target 1 | 68.8 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.51 (-0.78%) | 71.01 | 70.17 - 72.90 | 0.3679 times | Fri 26 December 2025 | 72.07 (-1.26%) | 73.75 | 71.34 - 74.22 | 0.7686 times | Fri 19 December 2025 | 72.99 (0.87%) | 73.95 | 72.00 - 74.42 | 1.6923 times | Fri 12 December 2025 | 72.36 (-1.12%) | 72.84 | 71.10 - 74.45 | 1.2974 times | Fri 05 December 2025 | 73.18 (-3.91%) | 76.16 | 72.10 - 76.62 | 0.6838 times | Fri 28 November 2025 | 76.16 (0.29%) | 75.90 | 74.46 - 80.10 | 0.5236 times | Fri 21 November 2025 | 75.94 (-0.75%) | 78.49 | 75.17 - 78.49 | 0.888 times | Fri 14 November 2025 | 76.51 (-2.41%) | 78.40 | 75.95 - 79.80 | 0.9264 times | Fri 07 November 2025 | 78.40 (1.87%) | 89.99 | 76.58 - 89.99 | 1.8102 times | Fri 31 October 2025 | 76.96 (-4.14%) | 79.00 | 76.21 - 82.50 | 1.0416 times | Thu 23 October 2025 | 80.28 (5.29%) | 83.00 | 76.37 - 83.00 | 0.9592 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 67.62 and 74.07
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 72.766666666667 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.51 (-6.11%) | 76.16 | 70.17 - 76.62 | 0.5462 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.471 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.5761 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.7562 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.8185 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.1048 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.2878 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.3066 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.9014 times | Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 1.2313 times | Fri 28 February 2025 | 74.49 (-20.67%) | 95.01 | 72.01 - 99.49 | 1.209 times |
Yearly price and charts Ghcltextil
Strong yearly Stock price targets for Ghcltextil 543918 are 52.83 and 88.86
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 59.05 |
| Yearly Target 3 | 82.626666666667 |
| Yearly Target 4 | 95.08 |
| Yearly Target 5 | 118.66 |
Yearly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 71.51 (-28.58%) | 100.00 | 70.17 - 106.20 | 0.3723 times | Tue 31 December 2024 | 100.13 (44.05%) | 70.28 | 68.50 - 123.05 | 1.7462 times | Fri 29 December 2023 | 69.51 (0%) | 75.00 | 60.00 - 93.00 | 0.8814 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcltextil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ghcltextil in short term and the sell signal is strong.
Ghcltextil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ghcltextil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcltextil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 73.01 |
| 20 day DMA | 73.07 |
| 35 day DMA | 74.54 |
| 50 day DMA | 75.67 |
| 100 day DMA | 77.51 |
| 150 day DMA | 82.44 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 72.35 | 72.97 |
| 12 day EMA | 72.78 | 73.01 | 73.36 |
| 20 day EMA | 73.37 | 73.57 | 73.83 |
| 35 day EMA | 74.35 | 74.52 | 74.72 |
| 50 day EMA | 75.45 | 75.61 | 75.79 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.74 | 73.12 |
| 12 day SMA | 73.01 | 73.21 | 73.29 |
| 20 day SMA | 73.07 | 73.26 | 73.51 |
| 35 day SMA | 74.54 | 74.72 | 74.93 |
| 50 day SMA | 75.67 | 75.78 | 75.88 |
| 100 day SMA | 77.51 | 77.66 | 77.83 |
| 150 day SMA | 82.44 | 82.57 | 82.7 |
| 200 day SMA | 82.16 | 82.18 | 82.21 |


