Munafa Stock Market Course + Intraday & FNO calls 
Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543918
- 543918 Experts view
- Tomorrow's Movement 543918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcltextil
Strong intraday Stock price targets for Ghcltextil are 131.5 and 137.05
| Intraday Target 1 | 130.47 |
| Intraday Target 2 | 132.53 |
| Intraday Target 3 | 136.01666666667 |
| Intraday Target 4 | 138.08 |
| Intraday Target 5 | 141.57 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.60 (-3.13%) | 139.50 | 133.95 - 139.50 | 0.8516 times | Fri 25 September 2026 | 138.95 (2.66%) | 133.65 | 133.65 - 141.20 | 1.0963 times | Thu 24 September 2026 | 135.35 (0.67%) | 134.60 | 132.20 - 138.75 | 1.1946 times | Wed 23 September 2026 | 134.45 (0.37%) | 135.65 | 134.20 - 137.00 | 0.728 times | Tue 22 September 2026 | 133.95 (3.32%) | 130.35 | 130.35 - 137.20 | 1.5701 times | Mon 21 September 2026 | 129.65 (4.01%) | 125.00 | 122.30 - 131.55 | 0.8509 times | Fri 18 September 2026 | 124.65 (0.65%) | 125.35 | 122.30 - 125.35 | 0.1611 times | Thu 17 September 2026 | 123.85 (1.72%) | 122.55 | 121.45 - 125.45 | 1.247 times | Wed 16 September 2026 | 121.75 (1.67%) | 118.85 | 117.50 - 123.80 | 0.7845 times | Tue 15 September 2026 | 119.75 (-8.55%) | 131.50 | 118.30 - 131.50 | 1.5159 times | Fri 11 September 2026 | 130.95 (-1.28%) | 132.85 | 129.45 - 133.70 | 0.6546 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 131.5 and 137.05
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 132.53 |
| Weekly Target 3 | 136.01666666667 |
| Weekly Target 4 | 138.08 |
| Weekly Target 5 | 141.57 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.60 (-3.13%) | 139.50 | 133.95 - 139.50 | 0.1011 times | Fri 25 September 2026 | 138.95 (11.47%) | 125.00 | 122.30 - 141.20 | 0.6457 times | Fri 18 September 2026 | 124.65 (-4.81%) | 131.50 | 117.50 - 131.50 | 0.4402 times | Fri 11 September 2026 | 130.95 (-4.21%) | 139.80 | 129.45 - 139.80 | 0.4814 times | Fri 04 September 2026 | 136.70 (4.59%) | 132.50 | 131.00 - 144.30 | 1.0445 times | Fri 28 August 2026 | 130.70 (6.82%) | 122.95 | 118.10 - 132.00 | 1.192 times | Fri 21 August 2026 | 122.35 (3.38%) | 115.15 | 115.15 - 129.00 | 1.2877 times | Fri 14 August 2026 | 118.35 (-2.55%) | 123.95 | 114.45 - 123.95 | 0.8045 times | Fri 07 August 2026 | 121.45 (7.1%) | 113.40 | 112.80 - 122.80 | 1.1271 times | Fri 31 July 2026 | 113.40 (-1.89%) | 115.36 | 109.91 - 124.86 | 2.8759 times | Fri 24 July 2026 | 115.58 (1.78%) | 113.12 | 110.59 - 119.00 | 0.7967 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 112.65 and 139.45
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 119.97 |
| Monthly Target 3 | 132.13333333333 |
| Monthly Target 4 | 146.77 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.60 (0.15%) | 137.80 | 117.50 - 144.30 | 1.0608 times | Mon 31 August 2026 | 134.40 (18.52%) | 113.40 | 112.80 - 136.85 | 2.0414 times | Fri 31 July 2026 | 113.40 (13.82%) | 98.38 | 96.35 - 124.86 | 2.5543 times | Tue 30 June 2026 | 99.63 (3.55%) | 99.90 | 89.92 - 101.89 | 0.8846 times | Fri 29 May 2026 | 96.21 (8.1%) | 90.70 | 84.57 - 103.58 | 0.617 times | Thu 30 April 2026 | 89.00 (35.73%) | 66.00 | 66.00 - 95.52 | 1.4024 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 0.5381 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 0.4431 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.2207 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.2374 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.1863 times |
Yearly price and charts Ghcltextil
Strong yearly Stock price targets for Ghcltextil 543918 are 99.98 and 178.93
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 85.2 |
| Yearly Target 3 | 114.75 |
| Yearly Target 4 | 164.15 |
| Yearly Target 5 | 193.7 |
Yearly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 134.60 (83.83%) | 73.82 | 65.35 - 144.30 | 0.7774 times | Wed 31 December 2025 | 73.22 (-26.88%) | 100.00 | 70.17 - 106.20 | 0.4015 times | Tue 31 December 2024 | 100.13 (44.05%) | 70.28 | 68.50 - 123.05 | 1.8748 times | Fri 29 December 2023 | 69.51 (0%) | 75.00 | 60.00 - 93.00 | 0.9463 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcltextil 543918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ghcltextil 543918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 122, while middle bands are at 127 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ghcltextil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ghcltextil in short term and the buy signal is strong.
Ghcltextil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcltextil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcltextil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.87 and Ghcltextil 543918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 135.46 |
| 12 day DMA | 130.05 |
| 20 day DMA | 132.43 |
| 35 day DMA | 128.48 |
| 50 day DMA | 124.71 |
| 100 day DMA | 110.85 |
| 150 day DMA | 100.21 |
| 200 day DMA | 93.8 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.57 | 134.56 | 132.36 |
| 12 day EMA | 132.31 | 131.89 | 130.61 |
| 20 day EMA | 130.86 | 130.47 | 129.58 |
| 35 day EMA | 127.79 | 127.39 | 126.71 |
| 50 day EMA | 124.72 | 124.32 | 123.72 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.46 | 134.47 | 131.61 |
| 12 day SMA | 130.05 | 129.98 | 129.4 |
| 20 day SMA | 132.43 | 132.23 | 131.55 |
| 35 day SMA | 128.48 | 128.1 | 127.56 |
| 50 day SMA | 124.71 | 124.28 | 123.8 |
| 100 day SMA | 110.85 | 110.41 | 109.92 |
| 150 day SMA | 100.21 | 99.84 | 99.44 |
| 200 day SMA | 93.8 | 93.5 | 93.17 |
Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
