Munafa Stock Market Course + Intraday & FNO calls 
Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543918
- 543918 Experts view
- Tomorrow's Movement 543918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcltextil
Strong intraday Stock price targets for Ghcltextil are 77.74 and 82.69
| Intraday Target 1 | 73.97 |
| Intraday Target 2 | 76.55 |
| Intraday Target 3 | 78.916666666667 |
| Intraday Target 4 | 81.5 |
| Intraday Target 5 | 83.87 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.14 (2.9%) | 76.44 | 76.33 - 81.28 | 0.4607 times | Thu 12 February 2026 | 76.91 (-1.73%) | 77.58 | 76.79 - 77.70 | 0.1111 times | Wed 11 February 2026 | 78.26 (-1.68%) | 78.01 | 78.01 - 80.06 | 0.767 times | Tue 10 February 2026 | 79.60 (-4.6%) | 81.51 | 79.12 - 82.64 | 1.9467 times | Mon 09 February 2026 | 83.44 (7.25%) | 79.56 | 79.24 - 85.38 | 0.9649 times | Fri 06 February 2026 | 77.80 (-2.15%) | 77.96 | 77.71 - 78.79 | 0.2029 times | Thu 05 February 2026 | 79.51 (-1.18%) | 80.90 | 79.00 - 81.13 | 0.1853 times | Wed 04 February 2026 | 80.46 (2.63%) | 78.30 | 78.00 - 84.40 | 1.9927 times | Tue 03 February 2026 | 78.40 (8.45%) | 80.00 | 78.10 - 86.40 | 3.289 times | Mon 02 February 2026 | 72.29 (-3.1%) | 76.23 | 72.25 - 76.23 | 0.0796 times | Sun 01 February 2026 | 74.60 (-2%) | 78.80 | 73.67 - 79.87 | 0.6259 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 73.21 and 82.26
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 80.283333333333 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.14 (1.72%) | 79.56 | 76.33 - 85.38 | 1.1989 times | Fri 06 February 2026 | 77.80 (2.21%) | 78.80 | 72.25 - 86.40 | 1.7983 times | Fri 30 January 2026 | 76.12 (7.59%) | 73.68 | 70.41 - 81.98 | 1.018 times | Fri 23 January 2026 | 70.75 (-4.37%) | 74.24 | 69.25 - 74.24 | 0.544 times | Fri 16 January 2026 | 73.98 (1.23%) | 72.50 | 71.06 - 74.95 | 0.3414 times | Fri 09 January 2026 | 73.08 (-4.06%) | 77.88 | 72.50 - 78.00 | 1.2994 times | Fri 02 January 2026 | 76.17 (5.69%) | 71.01 | 70.17 - 77.58 | 1.0338 times | Fri 26 December 2025 | 72.07 (-1.26%) | 73.75 | 71.34 - 74.22 | 0.5658 times | Fri 19 December 2025 | 72.99 (0.87%) | 73.95 | 72.00 - 74.42 | 1.2456 times | Fri 12 December 2025 | 72.36 (-1.12%) | 72.84 | 71.10 - 74.45 | 0.955 times | Fri 05 December 2025 | 73.18 (-3.91%) | 76.16 | 72.10 - 76.62 | 0.5033 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 75.7 and 89.85
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 79.263333333333 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.14 (3.97%) | 78.80 | 72.25 - 86.40 | 0.5171 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.6239 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.6711 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.5268 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.6444 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.8457 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.9154 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.2356 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.4402 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.5797 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 1.0082 times |
Yearly price and charts Ghcltextil
Strong yearly Stock price targets for Ghcltextil 543918 are 74.2 and 91.35
| Yearly Target 1 | 61.11 |
| Yearly Target 2 | 70.13 |
| Yearly Target 3 | 78.263333333333 |
| Yearly Target 4 | 87.28 |
| Yearly Target 5 | 95.41 |
Yearly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.14 (8.09%) | 73.82 | 69.25 - 86.40 | 0.0395 times | Wed 31 December 2025 | 73.22 (-26.88%) | 100.00 | 70.17 - 106.20 | 0.4934 times | Tue 31 December 2024 | 100.13 (44.05%) | 70.28 | 68.50 - 123.05 | 2.3041 times | Fri 29 December 2023 | 69.51 (0%) | 75.00 | 60.00 - 93.00 | 1.163 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcltextil 543918 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ghcltextil 543918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ghcltextil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ghcltextil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcltextil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcltextil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcltextil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 78.04 |
| 20 day DMA | 75.99 |
| 35 day DMA | 74.97 |
| 50 day DMA | 74.47 |
| 100 day DMA | 75.94 |
| 150 day DMA | 78.73 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.69 | 78.46 | 79.23 |
| 12 day EMA | 77.95 | 77.73 | 77.88 |
| 20 day EMA | 76.97 | 76.74 | 76.72 |
| 35 day EMA | 75.87 | 75.68 | 75.61 |
| 50 day EMA | 75.02 | 74.85 | 74.77 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 79.2 | 79.72 |
| 12 day SMA | 78.04 | 77.96 | 77.97 |
| 20 day SMA | 75.99 | 75.73 | 75.58 |
| 35 day SMA | 74.97 | 74.8 | 74.71 |
| 50 day SMA | 74.47 | 74.34 | 74.3 |
| 100 day SMA | 75.94 | 75.96 | 76.01 |
| 150 day SMA | 78.73 | 78.83 | 78.93 |
| 200 day SMA | 81.76 | 81.77 | 81.81 |
Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
