Munafa Stock Market Course + Intraday & FNO calls 
Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543918
- 543918 Experts view
- Tomorrow's Movement 543918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcltextil
Strong intraday Stock price targets for Ghcltextil are 69.25 and 71.98
| Intraday Target 1 | 68.75 |
| Intraday Target 2 | 69.75 |
| Intraday Target 3 | 71.476666666667 |
| Intraday Target 4 | 72.48 |
| Intraday Target 5 | 74.21 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.76 (-2.74%) | 73.00 | 70.47 - 73.20 | 0.7125 times | Mon 19 January 2026 | 72.75 (-1.66%) | 74.24 | 72.04 - 74.24 | 0.215 times | Fri 16 January 2026 | 73.98 (-0.01%) | 73.76 | 73.23 - 74.07 | 0.3052 times | Wed 14 January 2026 | 73.99 (0.08%) | 73.92 | 73.37 - 74.95 | 0.162 times | Tue 13 January 2026 | 73.93 (2.68%) | 72.00 | 72.00 - 74.67 | 0.6261 times | Mon 12 January 2026 | 72.00 (-1.48%) | 72.50 | 71.06 - 72.88 | 0.8584 times | Fri 09 January 2026 | 73.08 (-1.35%) | 73.66 | 72.50 - 73.95 | 0.3201 times | Thu 08 January 2026 | 74.08 (-0.5%) | 78.00 | 73.38 - 78.00 | 5.4226 times | Wed 07 January 2026 | 74.45 (-0.11%) | 75.15 | 74.01 - 75.99 | 0.8766 times | Tue 06 January 2026 | 74.53 (-2.45%) | 75.66 | 74.22 - 76.45 | 0.5015 times | Mon 05 January 2026 | 76.40 (0.3%) | 77.88 | 75.76 - 77.88 | 0.3073 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 68.73 and 72.5
| Weekly Target 1 | 68.05 |
| Weekly Target 2 | 69.41 |
| Weekly Target 3 | 71.823333333333 |
| Weekly Target 4 | 73.18 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.76 (-4.35%) | 74.24 | 70.47 - 74.24 | 0.2271 times | Fri 16 January 2026 | 73.98 (1.23%) | 72.50 | 71.06 - 74.95 | 0.4778 times | Fri 09 January 2026 | 73.08 (-4.06%) | 77.88 | 72.50 - 78.00 | 1.8184 times | Fri 02 January 2026 | 76.17 (5.69%) | 71.01 | 70.17 - 77.58 | 1.4467 times | Fri 26 December 2025 | 72.07 (-1.26%) | 73.75 | 71.34 - 74.22 | 0.7918 times | Fri 19 December 2025 | 72.99 (0.87%) | 73.95 | 72.00 - 74.42 | 1.7433 times | Fri 12 December 2025 | 72.36 (-1.12%) | 72.84 | 71.10 - 74.45 | 1.3365 times | Fri 05 December 2025 | 73.18 (-3.91%) | 76.16 | 72.10 - 76.62 | 0.7044 times | Fri 28 November 2025 | 76.16 (0.29%) | 75.90 | 74.46 - 80.10 | 0.5394 times | Fri 21 November 2025 | 75.94 (-0.75%) | 78.49 | 75.17 - 78.49 | 0.9147 times | Fri 14 November 2025 | 76.51 (-2.41%) | 78.40 | 75.95 - 79.80 | 0.9543 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 66.85 and 74.38
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 73.076666666667 |
| Monthly Target 4 | 75.68 |
| Monthly Target 5 | 80.61 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.76 (-3.36%) | 73.82 | 70.47 - 78.00 | 0.3731 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.6548 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.514 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.6287 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.8251 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.8931 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.2056 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.4052 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.5169 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.9836 times | Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 1.3436 times |
Yearly price and charts Ghcltextil
Strong yearly Stock price targets for Ghcltextil 543918 are 66.85 and 74.38
| Yearly Target 1 | 65.55 |
| Yearly Target 2 | 68.15 |
| Yearly Target 3 | 73.076666666667 |
| Yearly Target 4 | 75.68 |
| Yearly Target 5 | 80.61 |
Yearly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.76 (-3.36%) | 73.82 | 70.47 - 78.00 | 0.0133 times | Wed 31 December 2025 | 73.22 (-26.88%) | 100.00 | 70.17 - 106.20 | 0.4966 times | Tue 31 December 2024 | 100.13 (44.05%) | 70.28 | 68.50 - 123.05 | 2.3193 times | Fri 29 December 2023 | 69.51 (0%) | 75.00 | 60.00 - 93.00 | 1.1707 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ghcltextil 543918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.52
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ghcltextil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcltextil in short term and the sell signal is strong.
Ghcltextil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcltextil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ghcltextil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.65 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 73.08 |
| 12 day DMA | 73.84 |
| 20 day DMA | 73.42 |
| 35 day DMA | 73.42 |
| 50 day DMA | 74.4 |
| 100 day DMA | 76.49 |
| 150 day DMA | 80.73 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 73.44 | 73.78 |
| 12 day EMA | 73.17 | 73.61 | 73.77 |
| 20 day EMA | 73.45 | 73.73 | 73.83 |
| 35 day EMA | 74.11 | 74.31 | 74.4 |
| 50 day EMA | 74.67 | 74.83 | 74.91 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.08 | 73.33 | 73.4 |
| 12 day SMA | 73.84 | 74.1 | 74.14 |
| 20 day SMA | 73.42 | 73.53 | 73.6 |
| 35 day SMA | 73.42 | 73.58 | 73.74 |
| 50 day SMA | 74.4 | 74.55 | 74.71 |
| 100 day SMA | 76.49 | 76.58 | 76.67 |
| 150 day SMA | 80.73 | 80.9 | 81.04 |
| 200 day SMA | 81.91 | 81.95 | 81.97 |
Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
