ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcltextil

Strong intraday Stock price targets for Ghcltextil are 70.83 and 73.18

Intraday Target 169.17
Intraday Target 270.13
Intraday Target 371.516666666667
Intraday Target 472.48
Intraday Target 573.87

Daily price and volume Ghcltextil

Date Closing Open Range Volume
Mon 29 December 2025 71.10 (-1.35%) 71.01 70.55 - 72.90 1.0615 times
Fri 26 December 2025 72.07 (-1.23%) 72.30 71.34 - 72.95 0.294 times
Wed 24 December 2025 72.97 (-1.14%) 73.73 72.90 - 74.08 0.7977 times
Tue 23 December 2025 73.81 (0.08%) 73.71 72.22 - 74.22 1.1953 times
Mon 22 December 2025 73.75 (1.04%) 73.75 72.68 - 74.13 0.5047 times
Fri 19 December 2025 72.99 (-1.36%) 74.19 72.87 - 74.34 1.0424 times
Thu 18 December 2025 74.00 (0.23%) 73.58 72.83 - 74.09 2.3677 times
Wed 17 December 2025 73.83 (-0.08%) 74.20 73.56 - 74.42 0.3595 times
Tue 16 December 2025 73.89 (0.05%) 73.12 73.00 - 74.33 0.8882 times
Mon 15 December 2025 73.85 (2.06%) 73.95 72.00 - 74.29 1.4889 times
Fri 12 December 2025 72.36 (-2.04%) 73.84 72.04 - 74.08 0.7496 times

 Daily chart Ghcltextil

Weekly price and charts Ghcltextil

Strong weekly Stock price targets for Ghcltextil 543918 are 70.83 and 73.18

Weekly Target 169.17
Weekly Target 270.13
Weekly Target 371.516666666667
Weekly Target 472.48
Weekly Target 573.87

Weekly price and volumes for Ghcltextil

Date Closing Open Range Volume
Mon 29 December 2025 71.10 (-1.35%) 71.01 70.55 - 72.90 0.2945 times
Fri 26 December 2025 72.07 (-1.26%) 73.75 71.34 - 74.22 0.7745 times
Fri 19 December 2025 72.99 (0.87%) 73.95 72.00 - 74.42 1.7052 times
Fri 12 December 2025 72.36 (-1.12%) 72.84 71.10 - 74.45 1.3073 times
Fri 05 December 2025 73.18 (-3.91%) 76.16 72.10 - 76.62 0.689 times
Fri 28 November 2025 76.16 (0.29%) 75.90 74.46 - 80.10 0.5276 times
Fri 21 November 2025 75.94 (-0.75%) 78.49 75.17 - 78.49 0.8947 times
Fri 14 November 2025 76.51 (-2.41%) 78.40 75.95 - 79.80 0.9335 times
Fri 07 November 2025 78.40 (1.87%) 89.99 76.58 - 89.99 1.824 times
Fri 31 October 2025 76.96 (-4.14%) 79.00 76.21 - 82.50 1.0496 times
Thu 23 October 2025 80.28 (5.29%) 83.00 76.37 - 83.00 0.9665 times

 weekly chart Ghcltextil

Monthly price and charts Ghcltextil

Strong monthly Stock price targets for Ghcltextil 543918 are 67.79 and 73.86

Monthly Target 166.69
Monthly Target 268.89
Monthly Target 372.756666666667
Monthly Target 474.96
Monthly Target 578.83

Monthly price and volumes Ghcltextil

Date Closing Open Range Volume
Mon 29 December 2025 71.10 (-6.64%) 76.16 70.55 - 76.62 0.5381 times
Fri 28 November 2025 76.16 (-1.04%) 89.99 74.46 - 89.99 0.4714 times
Fri 31 October 2025 76.96 (0.42%) 76.50 76.00 - 83.00 0.5766 times
Tue 30 September 2025 76.64 (-3.29%) 78.49 75.91 - 85.73 0.7568 times
Fri 29 August 2025 79.25 (-10.1%) 88.24 76.10 - 90.90 0.8192 times
Thu 31 July 2025 88.15 (-8.24%) 96.40 87.10 - 97.90 1.1058 times
Mon 30 June 2025 96.07 (4.39%) 94.10 88.80 - 98.70 1.2889 times
Fri 30 May 2025 92.03 (15.97%) 79.36 79.10 - 94.90 2.3086 times
Wed 30 April 2025 79.36 (9.75%) 76.99 72.00 - 87.20 0.9022 times
Fri 28 March 2025 72.31 (-2.93%) 82.90 71.50 - 85.41 1.2324 times
Fri 28 February 2025 74.49 (-20.67%) 95.01 72.01 - 99.49 1.2101 times

 monthly chart Ghcltextil

Yearly price and charts Ghcltextil

Strong yearly Stock price targets for Ghcltextil 543918 are 53 and 88.65

Yearly Target 146.97
Yearly Target 259.03
Yearly Target 382.616666666667
Yearly Target 494.68
Yearly Target 5118.27

Yearly price and volumes Ghcltextil

Date Closing Open Range Volume
Mon 29 December 2025 71.10 (-28.99%) 100.00 70.55 - 106.20 0.3721 times
Tue 31 December 2024 100.13 (44.05%) 70.28 68.50 - 123.05 1.7464 times
Fri 29 December 2023 69.51 (0%) 75.00 60.00 - 93.00 0.8815 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Ghcltextil

Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcltextil 543918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ghcltextil (543918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ghcltextil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ghcltextil in short term and the sell signal is strong.

Ghcltextil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ghcltextil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcltextil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.37 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.

Ghcltextil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcltextil 543918

DMA (daily moving average) of Ghcltextil 543918

DMA period DMA value
5 day DMA 72.74
12 day DMA 73.21
20 day DMA 73.26
35 day DMA 74.72
50 day DMA 75.78
100 day DMA 77.66
150 day DMA 82.57
200 day DMA 82.18

EMA (exponential moving average) of Ghcltextil 543918

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3572.9773.42
12 day EMA73.0173.3673.6
20 day EMA73.5773.8374.01
35 day EMA74.4974.6974.84
50 day EMA75.5775.7575.9

SMA (simple moving average) of Ghcltextil 543918

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7473.1273.5
12 day SMA73.2173.2973.35
20 day SMA73.2673.5173.82
35 day SMA74.7274.9375.18
50 day SMA75.7875.8876.01
100 day SMA77.6677.8378.01
150 day SMA82.5782.782.82
200 day SMA82.1882.2182.23

Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top