ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcltextil

Strong intraday Stock price targets for Ghcltextil are 70.84 and 72.67

Intraday Target 169.4
Intraday Target 270.45
Intraday Target 371.226666666667
Intraday Target 472.28
Intraday Target 573.06

Daily price and volume Ghcltextil

Date Closing Open Range Volume
Tue 30 December 2025 71.51 (0.58%) 71.00 70.17 - 72.00 0.3128 times
Mon 29 December 2025 71.10 (-1.35%) 71.01 70.55 - 72.90 1.2082 times
Fri 26 December 2025 72.07 (-1.23%) 72.30 71.34 - 72.95 0.3346 times
Wed 24 December 2025 72.97 (-1.14%) 73.73 72.90 - 74.08 0.908 times
Tue 23 December 2025 73.81 (0.08%) 73.71 72.22 - 74.22 1.3605 times
Mon 22 December 2025 73.75 (1.04%) 73.75 72.68 - 74.13 0.5745 times
Fri 19 December 2025 72.99 (-1.36%) 74.19 72.87 - 74.34 1.1864 times
Thu 18 December 2025 74.00 (0.23%) 73.58 72.83 - 74.09 2.6949 times
Wed 17 December 2025 73.83 (-0.08%) 74.20 73.56 - 74.42 0.4092 times
Tue 16 December 2025 73.89 (0.05%) 73.12 73.00 - 74.33 1.011 times
Mon 15 December 2025 73.85 (2.06%) 73.95 72.00 - 74.29 1.6947 times

 Daily chart Ghcltextil

Weekly price and charts Ghcltextil

Strong weekly Stock price targets for Ghcltextil 543918 are 70.84 and 73.57

Weekly Target 168.8
Weekly Target 270.15
Weekly Target 371.526666666667
Weekly Target 472.88
Weekly Target 574.26

Weekly price and volumes for Ghcltextil

Date Closing Open Range Volume
Tue 30 December 2025 71.51 (-0.78%) 71.01 70.17 - 72.90 0.3679 times
Fri 26 December 2025 72.07 (-1.26%) 73.75 71.34 - 74.22 0.7686 times
Fri 19 December 2025 72.99 (0.87%) 73.95 72.00 - 74.42 1.6923 times
Fri 12 December 2025 72.36 (-1.12%) 72.84 71.10 - 74.45 1.2974 times
Fri 05 December 2025 73.18 (-3.91%) 76.16 72.10 - 76.62 0.6838 times
Fri 28 November 2025 76.16 (0.29%) 75.90 74.46 - 80.10 0.5236 times
Fri 21 November 2025 75.94 (-0.75%) 78.49 75.17 - 78.49 0.888 times
Fri 14 November 2025 76.51 (-2.41%) 78.40 75.95 - 79.80 0.9264 times
Fri 07 November 2025 78.40 (1.87%) 89.99 76.58 - 89.99 1.8102 times
Fri 31 October 2025 76.96 (-4.14%) 79.00 76.21 - 82.50 1.0416 times
Thu 23 October 2025 80.28 (5.29%) 83.00 76.37 - 83.00 0.9592 times

 weekly chart Ghcltextil

Monthly price and charts Ghcltextil

Strong monthly Stock price targets for Ghcltextil 543918 are 67.62 and 74.07

Monthly Target 166.32
Monthly Target 268.91
Monthly Target 372.766666666667
Monthly Target 475.36
Monthly Target 579.22

Monthly price and volumes Ghcltextil

Date Closing Open Range Volume
Tue 30 December 2025 71.51 (-6.11%) 76.16 70.17 - 76.62 0.5462 times
Fri 28 November 2025 76.16 (-1.04%) 89.99 74.46 - 89.99 0.471 times
Fri 31 October 2025 76.96 (0.42%) 76.50 76.00 - 83.00 0.5761 times
Tue 30 September 2025 76.64 (-3.29%) 78.49 75.91 - 85.73 0.7562 times
Fri 29 August 2025 79.25 (-10.1%) 88.24 76.10 - 90.90 0.8185 times
Thu 31 July 2025 88.15 (-8.24%) 96.40 87.10 - 97.90 1.1048 times
Mon 30 June 2025 96.07 (4.39%) 94.10 88.80 - 98.70 1.2878 times
Fri 30 May 2025 92.03 (15.97%) 79.36 79.10 - 94.90 2.3066 times
Wed 30 April 2025 79.36 (9.75%) 76.99 72.00 - 87.20 0.9014 times
Fri 28 March 2025 72.31 (-2.93%) 82.90 71.50 - 85.41 1.2313 times
Fri 28 February 2025 74.49 (-20.67%) 95.01 72.01 - 99.49 1.209 times

 monthly chart Ghcltextil

Yearly price and charts Ghcltextil

Strong yearly Stock price targets for Ghcltextil 543918 are 52.83 and 88.86

Yearly Target 146.6
Yearly Target 259.05
Yearly Target 382.626666666667
Yearly Target 495.08
Yearly Target 5118.66

Yearly price and volumes Ghcltextil

Date Closing Open Range Volume
Tue 30 December 2025 71.51 (-28.58%) 100.00 70.17 - 106.20 0.3723 times
Tue 31 December 2024 100.13 (44.05%) 70.28 68.50 - 123.05 1.7462 times
Fri 29 December 2023 69.51 (0%) 75.00 60.00 - 93.00 0.8814 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Ghcltextil

Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcltextil 543918 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ghcltextil (543918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcltextil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ghcltextil in short term and the sell signal is strong.

Ghcltextil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ghcltextil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ghcltextil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.

Ghcltextil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcltextil 543918

DMA (daily moving average) of Ghcltextil 543918

DMA period DMA value
5 day DMA 72.29
12 day DMA 73.01
20 day DMA 73.07
35 day DMA 74.54
50 day DMA 75.67
100 day DMA 77.51
150 day DMA 82.44
200 day DMA 82.16

EMA (exponential moving average) of Ghcltextil 543918

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0772.3572.97
12 day EMA72.7873.0173.36
20 day EMA73.3773.5773.83
35 day EMA74.3574.5274.72
50 day EMA75.4575.6175.79

SMA (simple moving average) of Ghcltextil 543918

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2972.7473.12
12 day SMA73.0173.2173.29
20 day SMA73.0773.2673.51
35 day SMA74.5474.7274.93
50 day SMA75.6775.7875.88
100 day SMA77.5177.6677.83
150 day SMA82.4482.5782.7
200 day SMA82.1682.1882.21

Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top