ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcltextil

Strong intraday Stock price targets for Ghcltextil are 118.35 and 123.3

Intraday Target 1114.33
Intraday Target 2117.42
Intraday Target 3119.28333333333
Intraday Target 4122.37
Intraday Target 5124.23

Daily price and volume Ghcltextil

Date Closing Open Range Volume
Tue 27 October 2026 120.50 (3.21%) 119.50 116.20 - 121.15 0.3078 times
Mon 26 October 2026 116.75 (-0.13%) 114.85 114.00 - 119.30 1.4712 times
Fri 23 October 2026 116.90 (-1.1%) 120.20 113.00 - 120.20 1.3933 times
Thu 22 October 2026 118.20 (0.13%) 118.05 114.95 - 119.95 0.6343 times
Wed 21 October 2026 118.05 (-5.79%) 124.20 117.10 - 124.25 1.6454 times
Mon 19 October 2026 125.30 (-4.82%) 130.90 125.00 - 130.90 0.6196 times
Fri 16 October 2026 131.65 (1.66%) 128.10 126.55 - 132.90 1.1983 times
Thu 15 October 2026 129.50 (-2.56%) 133.40 129.05 - 133.40 0.3363 times
Wed 14 October 2026 132.90 (0.99%) 130.75 130.10 - 135.00 1.0062 times
Tue 13 October 2026 131.60 (4.69%) 123.75 122.55 - 132.00 1.3877 times
Mon 12 October 2026 125.70 (-4.59%) 125.75 123.50 - 126.40 0.631 times

 Daily chart Ghcltextil

Weekly price and charts Ghcltextil

Strong weekly Stock price targets for Ghcltextil 543918 are 117.25 and 124.4

Weekly Target 1111.4
Weekly Target 2115.95
Weekly Target 3118.55
Weekly Target 4123.1
Weekly Target 5125.7

Weekly price and volumes for Ghcltextil

Date Closing Open Range Volume
Tue 27 October 2026 120.50 (3.08%) 114.85 114.00 - 121.15 0.2404 times
Fri 23 October 2026 116.90 (-11.2%) 130.90 113.00 - 130.90 0.5801 times
Fri 16 October 2026 131.65 (-0.08%) 125.75 122.55 - 135.00 0.6161 times
Tue 06 October 2026 131.75 (2.73%) 131.80 127.20 - 132.45 0.234 times
Thu 01 October 2026 128.25 (-7.7%) 139.50 124.90 - 139.50 0.6761 times
Fri 25 September 2026 138.95 (11.47%) 125.00 122.30 - 141.20 1.2992 times
Fri 18 September 2026 124.65 (-4.81%) 131.50 117.50 - 131.50 0.8857 times
Fri 11 September 2026 130.95 (-4.21%) 139.80 129.45 - 139.80 0.9687 times
Fri 04 September 2026 136.70 (4.59%) 132.50 131.00 - 144.30 2.1015 times
Fri 28 August 2026 130.70 (6.82%) 122.95 118.10 - 132.00 2.3983 times
Fri 21 August 2026 122.35 (3.38%) 115.15 115.15 - 129.00 2.5909 times

 weekly chart Ghcltextil

Monthly price and charts Ghcltextil

Strong monthly Stock price targets for Ghcltextil 543918 are 105.75 and 127.75

Monthly Target 1100.83
Monthly Target 2110.67
Monthly Target 3122.83333333333
Monthly Target 4132.67
Monthly Target 5144.83

Monthly price and volumes Ghcltextil

Date Closing Open Range Volume
Tue 27 October 2026 120.50 (-8.78%) 128.75 113.00 - 135.00 0.4162 times
Tue 29 September 2026 132.10 (-1.71%) 137.80 117.50 - 144.30 1.0747 times
Mon 31 August 2026 134.40 (18.52%) 113.40 112.80 - 136.85 1.9962 times
Fri 31 July 2026 113.40 (13.82%) 98.38 96.35 - 124.86 2.4978 times
Tue 30 June 2026 99.63 (3.55%) 99.90 89.92 - 101.89 0.865 times
Fri 29 May 2026 96.21 (8.1%) 90.70 84.57 - 103.58 0.6034 times
Thu 30 April 2026 89.00 (35.73%) 66.00 66.00 - 95.52 1.3713 times
Mon 30 March 2026 65.57 (-14.19%) 72.50 65.35 - 76.34 0.5262 times
Fri 27 February 2026 76.41 (0.38%) 78.80 72.25 - 86.40 0.4333 times
Fri 30 January 2026 76.12 (3.96%) 73.82 69.25 - 81.98 0.2158 times
Wed 31 December 2025 73.22 (-3.86%) 76.16 70.17 - 76.98 0.2321 times

 monthly chart Ghcltextil

Yearly price and charts Ghcltextil

Strong yearly Stock price targets for Ghcltextil 543918 are 92.93 and 171.88

Yearly Target 131.1
Yearly Target 275.8
Yearly Target 3110.05
Yearly Target 4154.75
Yearly Target 5189

Yearly price and volumes Ghcltextil

Date Closing Open Range Volume
Tue 27 October 2026 120.50 (64.57%) 73.82 65.35 - 144.30 0.8069 times
Wed 31 December 2025 73.22 (-26.88%) 100.00 70.17 - 106.20 0.3978 times
Tue 31 December 2024 100.13 (44.05%) 70.28 68.50 - 123.05 1.8576 times
Fri 29 December 2023 69.51 (0%) 75.00 60.00 - 93.00 0.9377 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Ghcltextil

Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcltextil 543918 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 122 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ghcltextil (543918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ghcltextil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ghcltextil in short term and the sell signal is strong.

Ghcltextil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcltextil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ghcltextil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.62 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.

Ghcltextil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcltextil 543918

DMA (daily moving average) of Ghcltextil 543918

DMA period DMA value
5 day DMA 118.08
12 day DMA 124.9
20 day DMA 128.3
35 day DMA 129.63
50 day DMA 127.71
100 day DMA 116.2
150 day DMA 105.15
200 day DMA 97.76

EMA (exponential moving average) of Ghcltextil 543918

EMA period EMA current EMA prev EMA prev2
5 day EMA119.87119.56120.96
12 day EMA123.36123.88125.17
20 day EMA125.39125.9126.86
35 day EMA126.2126.54127.12
50 day EMA125.89126.11126.49

SMA (simple moving average) of Ghcltextil 543918

SMA period SMA current SMA prev SMA prev2
5 day SMA118.08119.04122.02
12 day SMA124.9125.65126.61
20 day SMA128.3128.76129.15
35 day SMA129.63129.93130.17
50 day SMA127.71127.73127.79
100 day SMA116.2115.95115.72
150 day SMA105.15104.84104.54
200 day SMA97.7697.5297.3

Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top