Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcltextil

Strong intraday Stock price targets for Ghcltextil are 91.5 and 96.5

Intraday Target 187.37
Intraday Target 290.63
Intraday Target 392.366666666667
Intraday Target 495.63
Intraday Target 597.37

Daily price and volume Ghcltextil

Date Closing Open Range Volume
Fri 31 January 2025 93.90 (2.96%) 91.80 89.10 - 94.10 0.8724 times
Thu 30 January 2025 91.20 (-2.62%) 93.40 90.85 - 94.50 0.7162 times
Wed 29 January 2025 93.65 (5.88%) 88.80 88.70 - 94.00 0.4503 times
Tue 28 January 2025 88.45 (1.55%) 88.30 86.85 - 89.70 0.7497 times
Mon 27 January 2025 87.10 (-4.23%) 90.00 86.90 - 90.45 2.1187 times
Fri 24 January 2025 90.95 (-2.68%) 94.20 90.45 - 94.75 0.695 times
Thu 23 January 2025 93.45 (0.65%) 92.30 92.00 - 94.70 0.6526 times
Wed 22 January 2025 92.85 (-3.53%) 95.50 91.10 - 95.65 2.2689 times
Tue 21 January 2025 96.25 (-0.47%) 98.50 95.90 - 99.15 0.5561 times
Mon 20 January 2025 96.70 (0.57%) 98.70 95.45 - 98.70 0.9201 times
Fri 17 January 2025 96.15 (-0.47%) 98.75 95.10 - 98.75 0.8836 times

 Daily chart Ghcltextil

Weekly price and charts Ghcltextil

Strong weekly Stock price targets for Ghcltextil 543918 are 90.38 and 98.03

Weekly Target 184.1
Weekly Target 289
Weekly Target 391.75
Weekly Target 496.65
Weekly Target 599.4

Weekly price and volumes for Ghcltextil

Date Closing Open Range Volume
Fri 31 January 2025 93.90 (3.24%) 90.00 86.85 - 94.50 0.4009 times
Fri 24 January 2025 90.95 (-5.41%) 98.70 90.45 - 99.15 0.416 times
Fri 17 January 2025 96.15 (5.31%) 91.30 86.50 - 98.75 0.507 times
Fri 10 January 2025 91.30 (-8.56%) 99.25 88.40 - 99.65 0.6554 times
Fri 03 January 2025 99.85 (-1.6%) 100.00 97.90 - 106.20 0.5882 times
Fri 27 December 2024 101.47 (-3.94%) 106.49 100.94 - 109.55 0.7131 times
Fri 20 December 2024 105.63 (-4.73%) 110.50 104.90 - 116.10 1.4592 times
Fri 13 December 2024 110.88 (3.39%) 107.24 105.50 - 115.68 1.6975 times
Fri 06 December 2024 107.24 (11.36%) 98.23 95.91 - 112.08 2.8619 times
Fri 29 November 2024 96.30 (7.72%) 91.10 87.95 - 99.90 0.7007 times
Fri 22 November 2024 89.40 (-4.84%) 94.10 87.90 - 95.90 0.4191 times

 weekly chart Ghcltextil

Monthly price and charts Ghcltextil

Strong monthly Stock price targets for Ghcltextil 543918 are 80.35 and 100.05

Monthly Target 175.83
Monthly Target 284.87
Monthly Target 395.533333333333
Monthly Target 4104.57
Monthly Target 5115.23

Monthly price and volumes Ghcltextil

Date Closing Open Range Volume
Fri 31 January 2025 93.90 (-6.22%) 100.00 86.50 - 106.20 0.3833 times
Tue 31 December 2024 100.13 (3.98%) 98.23 95.91 - 116.10 1.1135 times
Fri 29 November 2024 96.30 (-8.76%) 105.70 87.90 - 107.40 0.4296 times
Thu 31 October 2024 105.55 (3.13%) 102.80 83.15 - 108.05 0.7448 times
Mon 30 September 2024 102.35 (-5.36%) 107.40 98.55 - 118.40 1.076 times
Fri 30 August 2024 108.15 (3.04%) 107.90 100.00 - 123.05 2.4765 times
Wed 31 July 2024 104.96 (15.25%) 91.09 83.10 - 110.42 1.8645 times
Fri 28 June 2024 91.07 (15.18%) 80.00 68.50 - 94.46 0.8712 times
Fri 31 May 2024 79.07 (-4.79%) 83.30 77.75 - 91.94 0.6713 times
Tue 30 April 2024 83.05 (10%) 76.98 76.98 - 85.70 0.3693 times
Thu 28 March 2024 75.50 (-13.67%) 89.21 71.10 - 92.60 0.8648 times

 monthly chart Ghcltextil

Indicator Analysis of Ghcltextil

Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ghcltextil 543918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 31 January 2025

Munafa value: 60 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 90 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ghcltextil (543918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ghcltextil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ghcltextil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ghcltextil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ghcltextil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ghcltextil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.76 and Ghcltextil 543918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.

Ghcltextil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ghcltextil 543918

DMA (daily moving average) of Ghcltextil 543918

DMA period DMA value
5 day DMA 90.86
12 day DMA 93.1
20 day DMA 92.65
35 day DMA 97.99
50 day DMA 99.26
100 day DMA 98.83
150 day DMA 99.79
200 day DMA 95.58

EMA (exponential moving average) of Ghcltextil 543918

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1791.3191.37
12 day EMA92.6192.3792.58
20 day EMA93.7593.7394
35 day EMA95.5495.6495.9
50 day EMA97.8798.0398.31

SMA (simple moving average) of Ghcltextil 543918

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8690.2790.72
12 day SMA93.19392.93
20 day SMA92.6592.9493.37
35 day SMA97.9998.4299
50 day SMA99.2699.1699.19
100 day SMA98.8398.9799.17
150 day SMA99.7999.7799.74
200 day SMA95.5895.5395.47

Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top