Munafa Stock Market Course + Intraday & FNO calls 
Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543918
- 543918 Experts view
- Tomorrow's Movement 543918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcltextil
Strong intraday Stock price targets for Ghcltextil are 75.14 and 83.04
| Intraday Target 1 | 72.99 |
| Intraday Target 2 | 77.29 |
| Intraday Target 3 | 80.89 |
| Intraday Target 4 | 85.19 |
| Intraday Target 5 | 88.79 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.59 (5.09%) | 82.96 | 76.59 - 84.49 | 4.0135 times | Wed 18 February 2026 | 77.64 (-1.16%) | 76.55 | 76.55 - 79.02 | 0.2164 times | Tue 17 February 2026 | 78.55 (-1.97%) | 81.48 | 78.05 - 81.48 | 1.0754 times | Mon 16 February 2026 | 80.13 (1.25%) | 74.20 | 74.20 - 80.32 | 0.3632 times | Fri 13 February 2026 | 79.14 (2.9%) | 76.44 | 76.33 - 81.28 | 0.4481 times | Thu 12 February 2026 | 76.91 (-1.73%) | 77.58 | 76.79 - 77.70 | 0.1081 times | Wed 11 February 2026 | 78.26 (-1.68%) | 78.01 | 78.01 - 80.06 | 0.746 times | Tue 10 February 2026 | 79.60 (-4.6%) | 81.51 | 79.12 - 82.64 | 1.8934 times | Mon 09 February 2026 | 83.44 (7.25%) | 79.56 | 79.24 - 85.38 | 0.9385 times | Fri 06 February 2026 | 77.80 (-2.15%) | 77.96 | 77.71 - 78.79 | 0.1974 times | Thu 05 February 2026 | 79.51 (-1.18%) | 80.90 | 79.00 - 81.13 | 0.1803 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 77.9 and 88.19
| Weekly Target 1 | 69.8 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 80.093333333333 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.59 (3.1%) | 74.20 | 74.20 - 84.49 | 1.5379 times | Fri 13 February 2026 | 79.14 (1.72%) | 79.56 | 76.33 - 85.38 | 1.1216 times | Fri 06 February 2026 | 77.80 (2.21%) | 78.80 | 72.25 - 86.40 | 1.6824 times | Fri 30 January 2026 | 76.12 (7.59%) | 73.68 | 70.41 - 81.98 | 0.9524 times | Fri 23 January 2026 | 70.75 (-4.37%) | 74.24 | 69.25 - 74.24 | 0.5089 times | Fri 16 January 2026 | 73.98 (1.23%) | 72.50 | 71.06 - 74.95 | 0.3194 times | Fri 09 January 2026 | 73.08 (-4.06%) | 77.88 | 72.50 - 78.00 | 1.2156 times | Fri 02 January 2026 | 76.17 (5.69%) | 71.01 | 70.17 - 77.58 | 0.9671 times | Fri 26 December 2025 | 72.07 (-1.26%) | 73.75 | 71.34 - 74.22 | 0.5293 times | Fri 19 December 2025 | 72.99 (0.87%) | 73.95 | 72.00 - 74.42 | 1.1654 times | Fri 12 December 2025 | 72.36 (-1.12%) | 72.84 | 71.10 - 74.45 | 0.8934 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 76.92 and 91.07
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 80.08 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.59 (7.19%) | 78.80 | 72.25 - 86.40 | 0.7787 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.6067 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.6526 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.5123 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.6266 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.8224 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.8902 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.2016 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.4005 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.5085 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.9804 times |
Yearly price and charts Ghcltextil
Strong yearly Stock price targets for Ghcltextil 543918 are 75.42 and 92.57
| Yearly Target 1 | 61.93 |
| Yearly Target 2 | 71.76 |
| Yearly Target 3 | 79.08 |
| Yearly Target 4 | 88.91 |
| Yearly Target 5 | 96.23 |
Yearly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 81.59 (11.43%) | 73.82 | 69.25 - 86.40 | 0.0492 times | Wed 31 December 2025 | 73.22 (-26.88%) | 100.00 | 70.17 - 106.20 | 0.4922 times | Tue 31 December 2024 | 100.13 (44.05%) | 70.28 | 68.50 - 123.05 | 2.2985 times | Fri 29 December 2023 | 69.51 (0%) | 75.00 | 60.00 - 93.00 | 1.1602 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcltextil 543918 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ghcltextil 543918 looks bullish. It has broken an important Moving average of 77.82 with high volumes
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ghcltextil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ghcltextil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcltextil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcltextil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcltextil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and Ghcltextil 543918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 79.42 |
| 20 day DMA | 77.68 |
| 35 day DMA | 75.83 |
| 50 day DMA | 74.99 |
| 100 day DMA | 75.92 |
| 150 day DMA | 78.4 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 78.52 | 78.96 |
| 12 day EMA | 78.74 | 78.22 | 78.32 |
| 20 day EMA | 77.8 | 77.4 | 77.38 |
| 35 day EMA | 76.62 | 76.33 | 76.25 |
| 50 day EMA | 75.27 | 75.01 | 74.9 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 78.47 | 78.6 |
| 12 day SMA | 79.42 | 79.15 | 78.71 |
| 20 day SMA | 77.68 | 77.16 | 76.75 |
| 35 day SMA | 75.83 | 75.59 | 75.42 |
| 50 day SMA | 74.99 | 74.81 | 74.69 |
| 100 day SMA | 75.92 | 75.89 | 75.91 |
| 150 day SMA | 78.4 | 78.45 | 78.54 |
| 200 day SMA | 81.74 | 81.73 | 81.74 |
Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
