Munafa Stock Market Course + Intraday & FNO calls 
Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543918
- 543918 Experts view
- Tomorrow's Movement 543918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcltextil
Strong intraday Stock price targets for Ghcltextil are 72.54 and 73.72
| Intraday Target 1 | 72.33 |
| Intraday Target 2 | 72.75 |
| Intraday Target 3 | 73.506666666667 |
| Intraday Target 4 | 73.93 |
| Intraday Target 5 | 74.69 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.18 (-1.64%) | 74.20 | 73.08 - 74.26 | 0.7638 times | Thu 04 December 2025 | 74.40 (1.92%) | 72.96 | 72.10 - 74.92 | 2.1688 times | Wed 03 December 2025 | 73.00 (-2.04%) | 74.85 | 72.59 - 74.85 | 1.2471 times | Tue 02 December 2025 | 74.52 (-0.9%) | 75.62 | 74.47 - 75.62 | 0.5289 times | Mon 01 December 2025 | 75.20 (-1.26%) | 76.16 | 75.05 - 76.62 | 0.9546 times | Fri 28 November 2025 | 76.16 (-2.77%) | 77.40 | 76.00 - 77.62 | 0.9881 times | Thu 27 November 2025 | 78.33 (-0.99%) | 79.30 | 77.27 - 79.30 | 1.6227 times | Wed 26 November 2025 | 79.11 (5.66%) | 75.55 | 75.11 - 80.10 | 0.732 times | Tue 25 November 2025 | 74.87 (-0.45%) | 75.35 | 74.46 - 75.36 | 0.4398 times | Mon 24 November 2025 | 75.21 (-0.96%) | 75.90 | 74.88 - 76.23 | 0.5541 times | Fri 21 November 2025 | 75.94 (-1.4%) | 77.00 | 75.50 - 77.00 | 0.2089 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 70.38 and 74.9
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 78.49 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.18 (-3.91%) | 76.16 | 72.10 - 76.62 | 0.6561 times | Fri 28 November 2025 | 76.16 (0.29%) | 75.90 | 74.46 - 80.10 | 0.5024 times | Fri 21 November 2025 | 75.94 (-0.75%) | 78.49 | 75.17 - 78.49 | 0.8519 times | Fri 14 November 2025 | 76.51 (-2.41%) | 78.40 | 75.95 - 79.80 | 0.8888 times | Fri 07 November 2025 | 78.40 (1.87%) | 89.99 | 76.58 - 89.99 | 1.7367 times | Fri 31 October 2025 | 76.96 (-4.14%) | 79.00 | 76.21 - 82.50 | 0.9993 times | Thu 23 October 2025 | 80.28 (5.29%) | 83.00 | 76.37 - 83.00 | 0.9203 times | Fri 17 October 2025 | 76.25 (-0.91%) | 76.07 | 76.05 - 78.84 | 2.372 times | Fri 10 October 2025 | 76.95 (-1.54%) | 76.80 | 76.00 - 78.35 | 0.3901 times | Fri 03 October 2025 | 78.15 (1.41%) | 77.44 | 76.05 - 79.38 | 0.6824 times | Fri 26 September 2025 | 77.06 (-5.45%) | 81.00 | 76.92 - 84.10 | 0.7755 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 70.38 and 74.9
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 73.966666666667 |
| Monthly Target 4 | 75.83 |
| Monthly Target 5 | 78.49 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.18 (-3.91%) | 76.16 | 72.10 - 76.62 | 0.0815 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.4942 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.6045 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.7933 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.8587 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.1591 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.3511 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.42 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.9458 times | Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 1.2919 times | Fri 28 February 2025 | 74.49 (-20.67%) | 95.01 | 72.01 - 99.49 | 1.2685 times |
Yearly price and charts Ghcltextil
Strong yearly Stock price targets for Ghcltextil 543918 are 54.99 and 89.69
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 61.05 |
| Yearly Target 3 | 83.626666666667 |
| Yearly Target 4 | 95.75 |
| Yearly Target 5 | 118.33 |
Yearly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.18 (-26.92%) | 100.00 | 71.50 - 106.20 | 0.3602 times | Tue 31 December 2024 | 100.13 (44.05%) | 70.28 | 68.50 - 123.05 | 1.7543 times | Fri 29 December 2023 | 69.51 (0%) | 75.00 | 60.00 - 93.00 | 0.8855 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcltextil 543918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.31
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcltextil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcltextil in short term and the sell signal is strong.
Ghcltextil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcltextil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcltextil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 75.58 |
| 20 day DMA | 76.02 |
| 35 day DMA | 76.97 |
| 50 day DMA | 77.13 |
| 100 day DMA | 80.46 |
| 150 day DMA | 84.09 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 74.68 | 74.82 |
| 12 day EMA | 75.21 | 75.58 | 75.79 |
| 20 day EMA | 75.87 | 76.15 | 76.33 |
| 35 day EMA | 76.53 | 76.73 | 76.87 |
| 50 day EMA | 77.14 | 77.3 | 77.42 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 74.66 | 75.44 |
| 12 day SMA | 75.58 | 75.81 | 75.94 |
| 20 day SMA | 76.02 | 76.28 | 76.61 |
| 35 day SMA | 76.97 | 77.07 | 77.18 |
| 50 day SMA | 77.13 | 77.26 | 77.4 |
| 100 day SMA | 80.46 | 80.66 | 80.86 |
| 150 day SMA | 84.09 | 84.15 | 84.2 |
| 200 day SMA | 82.89 | 82.98 | 83.05 |
Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
