Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543918
- 543918 Experts view
- Tomorrow's Movement 543918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcltextil
Strong intraday Stock price targets for Ghcltextil are 118.35 and 123.3
| Intraday Target 1 | 114.33 |
| Intraday Target 2 | 117.42 |
| Intraday Target 3 | 119.28333333333 |
| Intraday Target 4 | 122.37 |
| Intraday Target 5 | 124.23 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.50 (3.21%) | 119.50 | 116.20 - 121.15 | 0.3078 times | Mon 26 October 2026 | 116.75 (-0.13%) | 114.85 | 114.00 - 119.30 | 1.4712 times | Fri 23 October 2026 | 116.90 (-1.1%) | 120.20 | 113.00 - 120.20 | 1.3933 times | Thu 22 October 2026 | 118.20 (0.13%) | 118.05 | 114.95 - 119.95 | 0.6343 times | Wed 21 October 2026 | 118.05 (-5.79%) | 124.20 | 117.10 - 124.25 | 1.6454 times | Mon 19 October 2026 | 125.30 (-4.82%) | 130.90 | 125.00 - 130.90 | 0.6196 times | Fri 16 October 2026 | 131.65 (1.66%) | 128.10 | 126.55 - 132.90 | 1.1983 times | Thu 15 October 2026 | 129.50 (-2.56%) | 133.40 | 129.05 - 133.40 | 0.3363 times | Wed 14 October 2026 | 132.90 (0.99%) | 130.75 | 130.10 - 135.00 | 1.0062 times | Tue 13 October 2026 | 131.60 (4.69%) | 123.75 | 122.55 - 132.00 | 1.3877 times | Mon 12 October 2026 | 125.70 (-4.59%) | 125.75 | 123.50 - 126.40 | 0.631 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 117.25 and 124.4
| Weekly Target 1 | 111.4 |
| Weekly Target 2 | 115.95 |
| Weekly Target 3 | 118.55 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.50 (3.08%) | 114.85 | 114.00 - 121.15 | 0.2404 times | Fri 23 October 2026 | 116.90 (-11.2%) | 130.90 | 113.00 - 130.90 | 0.5801 times | Fri 16 October 2026 | 131.65 (-0.08%) | 125.75 | 122.55 - 135.00 | 0.6161 times | Tue 06 October 2026 | 131.75 (2.73%) | 131.80 | 127.20 - 132.45 | 0.234 times | Thu 01 October 2026 | 128.25 (-7.7%) | 139.50 | 124.90 - 139.50 | 0.6761 times | Fri 25 September 2026 | 138.95 (11.47%) | 125.00 | 122.30 - 141.20 | 1.2992 times | Fri 18 September 2026 | 124.65 (-4.81%) | 131.50 | 117.50 - 131.50 | 0.8857 times | Fri 11 September 2026 | 130.95 (-4.21%) | 139.80 | 129.45 - 139.80 | 0.9687 times | Fri 04 September 2026 | 136.70 (4.59%) | 132.50 | 131.00 - 144.30 | 2.1015 times | Fri 28 August 2026 | 130.70 (6.82%) | 122.95 | 118.10 - 132.00 | 2.3983 times | Fri 21 August 2026 | 122.35 (3.38%) | 115.15 | 115.15 - 129.00 | 2.5909 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 105.75 and 127.75
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 122.83333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 144.83 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.50 (-8.78%) | 128.75 | 113.00 - 135.00 | 0.4162 times | Tue 29 September 2026 | 132.10 (-1.71%) | 137.80 | 117.50 - 144.30 | 1.0747 times | Mon 31 August 2026 | 134.40 (18.52%) | 113.40 | 112.80 - 136.85 | 1.9962 times | Fri 31 July 2026 | 113.40 (13.82%) | 98.38 | 96.35 - 124.86 | 2.4978 times | Tue 30 June 2026 | 99.63 (3.55%) | 99.90 | 89.92 - 101.89 | 0.865 times | Fri 29 May 2026 | 96.21 (8.1%) | 90.70 | 84.57 - 103.58 | 0.6034 times | Thu 30 April 2026 | 89.00 (35.73%) | 66.00 | 66.00 - 95.52 | 1.3713 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 0.5262 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 0.4333 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.2158 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.2321 times |
Yearly price and charts Ghcltextil
Strong yearly Stock price targets for Ghcltextil 543918 are 92.93 and 171.88
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 75.8 |
| Yearly Target 3 | 110.05 |
| Yearly Target 4 | 154.75 |
| Yearly Target 5 | 189 |
Yearly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 120.50 (64.57%) | 73.82 | 65.35 - 144.30 | 0.8069 times | Wed 31 December 2025 | 73.22 (-26.88%) | 100.00 | 70.17 - 106.20 | 0.3978 times | Tue 31 December 2024 | 100.13 (44.05%) | 70.28 | 68.50 - 123.05 | 1.8576 times | Fri 29 December 2023 | 69.51 (0%) | 75.00 | 60.00 - 93.00 | 0.9377 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcltextil 543918 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 115, while middle bands are at 122 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcltextil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ghcltextil in short term and the sell signal is strong.
Ghcltextil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcltextil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcltextil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.62 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 124.9 |
| 20 day DMA | 128.3 |
| 35 day DMA | 129.63 |
| 50 day DMA | 127.71 |
| 100 day DMA | 116.2 |
| 150 day DMA | 105.15 |
| 200 day DMA | 97.76 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.87 | 119.56 | 120.96 |
| 12 day EMA | 123.36 | 123.88 | 125.17 |
| 20 day EMA | 125.39 | 125.9 | 126.86 |
| 35 day EMA | 126.2 | 126.54 | 127.12 |
| 50 day EMA | 125.89 | 126.11 | 126.49 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 119.04 | 122.02 |
| 12 day SMA | 124.9 | 125.65 | 126.61 |
| 20 day SMA | 128.3 | 128.76 | 129.15 |
| 35 day SMA | 129.63 | 129.93 | 130.17 |
| 50 day SMA | 127.71 | 127.73 | 127.79 |
| 100 day SMA | 116.2 | 115.95 | 115.72 |
| 150 day SMA | 105.15 | 104.84 | 104.54 |
| 200 day SMA | 97.76 | 97.52 | 97.3 |


