Munafa Stock Market Course + Intraday & FNO calls 
Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543918
- 543918 Experts view
- Tomorrow's Movement 543918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcltextil
Strong intraday Stock price targets for Ghcltextil are 70.95 and 72.16
| Intraday Target 1 | 70.67 |
| Intraday Target 2 | 71.23 |
| Intraday Target 3 | 71.883333333333 |
| Intraday Target 4 | 72.44 |
| Intraday Target 5 | 73.09 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.78 (-1.95%) | 72.26 | 71.33 - 72.54 | 0.7655 times | Thu 12 March 2026 | 73.21 (-0.01%) | 71.80 | 71.40 - 73.25 | 0.6684 times | Wed 11 March 2026 | 73.22 (-1.67%) | 71.40 | 71.40 - 75.39 | 1.7816 times | Tue 10 March 2026 | 74.46 (4.02%) | 72.09 | 71.40 - 75.00 | 2.8331 times | Mon 09 March 2026 | 71.58 (-1.34%) | 72.00 | 71.00 - 72.87 | 0.7374 times | Fri 06 March 2026 | 72.55 (-2.62%) | 74.49 | 72.00 - 74.84 | 0.4445 times | Thu 05 March 2026 | 74.50 (2.73%) | 73.06 | 73.00 - 74.89 | 0.0912 times | Wed 04 March 2026 | 72.52 (-1.77%) | 72.00 | 71.59 - 73.21 | 0.9671 times | Mon 02 March 2026 | 73.83 (-3.38%) | 72.50 | 72.50 - 76.00 | 0.8848 times | Fri 27 February 2026 | 76.41 (-0.49%) | 76.09 | 75.54 - 77.26 | 0.8265 times | Thu 26 February 2026 | 76.79 (-0.31%) | 75.02 | 75.02 - 77.45 | 0.2887 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 69.2 and 73.59
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 72.723333333333 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.78 (-1.06%) | 72.00 | 71.00 - 75.39 | 1.3792 times | Fri 06 March 2026 | 72.55 (-5.05%) | 72.50 | 71.59 - 76.00 | 0.4853 times | Fri 27 February 2026 | 76.41 (-6.05%) | 84.00 | 75.02 - 84.00 | 1.4333 times | Fri 20 February 2026 | 81.33 (2.77%) | 74.20 | 74.20 - 84.49 | 1.8813 times | Fri 13 February 2026 | 79.14 (1.72%) | 79.56 | 76.33 - 85.38 | 0.9322 times | Fri 06 February 2026 | 77.80 (2.21%) | 78.80 | 72.25 - 86.40 | 1.3983 times | Fri 30 January 2026 | 76.12 (7.59%) | 73.68 | 70.41 - 81.98 | 0.7915 times | Fri 23 January 2026 | 70.75 (-4.37%) | 74.24 | 69.25 - 74.24 | 0.423 times | Fri 16 January 2026 | 73.98 (1.23%) | 72.50 | 71.06 - 74.95 | 0.2655 times | Fri 09 January 2026 | 73.08 (-4.06%) | 77.88 | 72.50 - 78.00 | 1.0104 times | Fri 02 January 2026 | 76.17 (5.69%) | 71.01 | 70.17 - 77.58 | 0.8038 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 68.89 and 73.89
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 72.926666666667 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 77.93 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.78 (-6.06%) | 72.50 | 71.00 - 76.00 | 0.4828 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 1.4617 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.7281 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.7832 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.6147 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.7519 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.9868 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 1.0682 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.4419 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.6806 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 3.0103 times |
Yearly price and charts Ghcltextil
Strong yearly Stock price targets for Ghcltextil 543918 are 61.94 and 79.09
| Yearly Target 1 | 58.66 |
| Yearly Target 2 | 65.22 |
| Yearly Target 3 | 75.81 |
| Yearly Target 4 | 82.37 |
| Yearly Target 5 | 92.96 |
Yearly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.78 (-1.97%) | 73.82 | 69.25 - 86.40 | 0.0785 times | Wed 31 December 2025 | 73.22 (-26.88%) | 100.00 | 70.17 - 106.20 | 0.4885 times | Tue 31 December 2024 | 100.13 (44.05%) | 70.28 | 68.50 - 123.05 | 2.2814 times | Fri 29 December 2023 | 69.51 (0%) | 75.00 | 60.00 - 93.00 | 1.1516 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcltextil 543918 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ghcltextil 543918 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.07
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 74 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcltextil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ghcltextil in short term and the sell signal is strong.
Ghcltextil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcltextil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcltextil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 73.99 |
| 20 day DMA | 76.25 |
| 35 day DMA | 76.61 |
| 50 day DMA | 75.64 |
| 100 day DMA | 75.6 |
| 150 day DMA | 76.8 |
| 200 day DMA | 80.65 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.87 | 73.41 | 73.51 |
| 12 day EMA | 74.12 | 74.54 | 74.78 |
| 20 day EMA | 75.01 | 75.35 | 75.57 |
| 35 day EMA | 75.17 | 75.37 | 75.5 |
| 50 day EMA | 75.08 | 75.21 | 75.29 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 73 | 73.26 |
| 12 day SMA | 73.99 | 74.5 | 75.14 |
| 20 day SMA | 76.25 | 76.51 | 76.76 |
| 35 day SMA | 76.61 | 76.6 | 76.49 |
| 50 day SMA | 75.64 | 75.67 | 75.64 |
| 100 day SMA | 75.6 | 75.67 | 75.71 |
| 150 day SMA | 76.8 | 76.9 | 76.99 |
| 200 day SMA | 80.65 | 80.74 | 80.83 |
Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
