Munafa Stock Market Course + Intraday & FNO calls 
Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543918
- 543918 Experts view
- Tomorrow's Movement 543918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcltextil
Strong intraday Stock price targets for Ghcltextil are 115.15 and 120.2
| Intraday Target 1 | 114.08 |
| Intraday Target 2 | 116.22 |
| Intraday Target 3 | 119.13333333333 |
| Intraday Target 4 | 121.27 |
| Intraday Target 5 | 124.18 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.35 (-2.03%) | 122.05 | 117.00 - 122.05 | 0.5577 times | Thu 13 August 2026 | 120.80 (4.09%) | 115.45 | 114.45 - 122.60 | 1.5295 times | Wed 12 August 2026 | 116.05 (-2.72%) | 118.80 | 115.55 - 119.05 | 0.5105 times | Tue 11 August 2026 | 119.30 (-1.36%) | 120.10 | 117.20 - 120.80 | 1.2536 times | Mon 10 August 2026 | 120.95 (-0.41%) | 123.95 | 120.00 - 123.95 | 0.3136 times | Fri 07 August 2026 | 121.45 (1.38%) | 120.80 | 119.55 - 122.80 | 1.767 times | Thu 06 August 2026 | 119.80 (4.26%) | 115.00 | 114.90 - 121.10 | 1.4032 times | Wed 05 August 2026 | 114.90 (0.66%) | 114.35 | 112.80 - 115.90 | 0.5806 times | Tue 04 August 2026 | 114.15 (-0.39%) | 114.95 | 114.00 - 117.35 | 0.6948 times | Mon 03 August 2026 | 114.60 (1.06%) | 113.40 | 113.40 - 118.30 | 1.3895 times | Fri 31 July 2026 | 113.40 (-0.71%) | 116.49 | 112.34 - 119.00 | 2.3571 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 111.65 and 121.15
| Weekly Target 1 | 109.42 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 118.91666666667 |
| Weekly Target 4 | 123.38 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.35 (-2.55%) | 123.95 | 114.45 - 123.95 | 0.8792 times | Fri 07 August 2026 | 121.45 (7.1%) | 113.40 | 112.80 - 122.80 | 1.2318 times | Fri 31 July 2026 | 113.40 (-1.89%) | 115.36 | 109.91 - 124.86 | 3.1431 times | Fri 24 July 2026 | 115.58 (1.78%) | 113.12 | 110.59 - 119.00 | 0.8708 times | Fri 17 July 2026 | 113.56 (4.15%) | 108.29 | 107.45 - 116.25 | 0.7848 times | Fri 10 July 2026 | 109.04 (2.18%) | 110.70 | 104.22 - 113.00 | 0.7108 times | Fri 03 July 2026 | 106.71 (15.1%) | 92.68 | 92.68 - 107.20 | 1.091 times | Thu 25 June 2026 | 92.71 (-2.85%) | 93.56 | 92.15 - 97.93 | 0.2545 times | Fri 19 June 2026 | 95.43 (3.13%) | 90.00 | 89.92 - 97.20 | 0.6012 times | Fri 12 June 2026 | 92.53 (-6.2%) | 98.77 | 90.00 - 99.25 | 0.4327 times | Fri 05 June 2026 | 98.65 (2.54%) | 99.90 | 95.00 - 101.89 | 0.7422 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 115.58 and 126.73
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 118.36666666667 |
| Monthly Target 4 | 123.93 |
| Monthly Target 5 | 129.52 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.35 (4.37%) | 113.40 | 112.80 - 123.95 | 1.0613 times | Fri 31 July 2026 | 113.40 (13.82%) | 98.38 | 96.35 - 124.86 | 3.2231 times | Tue 30 June 2026 | 99.63 (3.55%) | 99.90 | 89.92 - 101.89 | 1.1162 times | Fri 29 May 2026 | 96.21 (8.1%) | 90.70 | 84.57 - 103.58 | 0.7786 times | Thu 30 April 2026 | 89.00 (35.73%) | 66.00 | 66.00 - 95.52 | 1.7695 times | Mon 30 March 2026 | 65.57 (-14.19%) | 72.50 | 65.35 - 76.34 | 0.679 times | Fri 27 February 2026 | 76.41 (0.38%) | 78.80 | 72.25 - 86.40 | 0.5591 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.2785 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.2996 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.2351 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.2876 times |
Yearly price and charts Ghcltextil
Strong yearly Stock price targets for Ghcltextil 543918 are 91.85 and 151.36
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 80.85 |
| Yearly Target 3 | 102.85333333333 |
| Yearly Target 4 | 140.36 |
| Yearly Target 5 | 162.36 |
Yearly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.35 (61.64%) | 73.82 | 65.35 - 124.86 | 0.6255 times | Wed 31 December 2025 | 73.22 (-26.88%) | 100.00 | 70.17 - 106.20 | 0.4204 times | Tue 31 December 2024 | 100.13 (44.05%) | 70.28 | 68.50 - 123.05 | 1.9632 times | Fri 29 December 2023 | 69.51 (0%) | 75.00 | 60.00 - 93.00 | 0.9909 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcltextil 543918 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ghcltextil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ghcltextil in short term but the sell signal is initial and weak.
Ghcltextil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcltextil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcltextil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.55 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 117.33 |
| 20 day DMA | 116.7 |
| 35 day DMA | 112 |
| 50 day DMA | 106.82 |
| 100 day DMA | 96.18 |
| 150 day DMA | 89.31 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.78 | 119 | 118.1 |
| 12 day EMA | 117.71 | 117.59 | 117.01 |
| 20 day EMA | 115.93 | 115.67 | 115.13 |
| 35 day EMA | 111.69 | 111.3 | 110.74 |
| 50 day EMA | 107.3 | 106.85 | 106.28 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 119.71 | 119.51 |
| 12 day SMA | 117.33 | 117.45 | 116.89 |
| 20 day SMA | 116.7 | 116.46 | 116.15 |
| 35 day SMA | 112 | 111.38 | 110.6 |
| 50 day SMA | 106.82 | 106.37 | 105.9 |
| 100 day SMA | 96.18 | 95.73 | 95.25 |
| 150 day SMA | 89.31 | 89.03 | 88.71 |
| 200 day SMA | 85.86 | 85.65 | 85.43 |
Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
