Munafa Stock Market Course + Intraday & FNO calls 
Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543918
- 543918 Experts view
- Tomorrow's Movement 543918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcltextil
Strong intraday Stock price targets for Ghcltextil are 73.61 and 74.45
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 73.45 |
| Intraday Target 3 | 73.76 |
| Intraday Target 4 | 74.29 |
| Intraday Target 5 | 74.6 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.98 (-0.01%) | 73.76 | 73.23 - 74.07 | 0.2674 times | Wed 14 January 2026 | 73.99 (0.08%) | 73.92 | 73.37 - 74.95 | 0.1419 times | Tue 13 January 2026 | 73.93 (2.68%) | 72.00 | 72.00 - 74.67 | 0.5484 times | Mon 12 January 2026 | 72.00 (-1.48%) | 72.50 | 71.06 - 72.88 | 0.7519 times | Fri 09 January 2026 | 73.08 (-1.35%) | 73.66 | 72.50 - 73.95 | 0.2804 times | Thu 08 January 2026 | 74.08 (-0.5%) | 78.00 | 73.38 - 78.00 | 4.7497 times | Wed 07 January 2026 | 74.45 (-0.11%) | 75.15 | 74.01 - 75.99 | 0.7678 times | Tue 06 January 2026 | 74.53 (-2.45%) | 75.66 | 74.22 - 76.45 | 0.4392 times | Mon 05 January 2026 | 76.40 (0.3%) | 77.88 | 75.76 - 77.88 | 0.2692 times | Fri 02 January 2026 | 76.17 (3.11%) | 73.84 | 73.73 - 77.58 | 1.7842 times | Thu 01 January 2026 | 73.87 (0.89%) | 73.82 | 72.91 - 74.00 | 0.2869 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 72.52 and 76.41
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 73.33 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.98 (1.23%) | 72.50 | 71.06 - 74.95 | 0.4454 times | Fri 09 January 2026 | 73.08 (-4.06%) | 77.88 | 72.50 - 78.00 | 1.6952 times | Fri 02 January 2026 | 76.17 (5.69%) | 71.01 | 70.17 - 77.58 | 1.3487 times | Fri 26 December 2025 | 72.07 (-1.26%) | 73.75 | 71.34 - 74.22 | 0.7381 times | Fri 19 December 2025 | 72.99 (0.87%) | 73.95 | 72.00 - 74.42 | 1.6251 times | Fri 12 December 2025 | 72.36 (-1.12%) | 72.84 | 71.10 - 74.45 | 1.2459 times | Fri 05 December 2025 | 73.18 (-3.91%) | 76.16 | 72.10 - 76.62 | 0.6566 times | Fri 28 November 2025 | 76.16 (0.29%) | 75.90 | 74.46 - 80.10 | 0.5028 times | Fri 21 November 2025 | 75.94 (-0.75%) | 78.49 | 75.17 - 78.49 | 0.8527 times | Fri 14 November 2025 | 76.51 (-2.41%) | 78.40 | 75.95 - 79.80 | 0.8896 times | Fri 07 November 2025 | 78.40 (1.87%) | 89.99 | 76.58 - 89.99 | 1.7382 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 72.52 and 79.46
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 74.346666666667 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.98 (1.04%) | 73.82 | 71.06 - 78.00 | 0.3468 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.6566 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.5154 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.6304 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.8274 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.8956 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.2089 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.409 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.5237 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.9863 times | Fri 28 March 2025 | 72.31 (-2.93%) | 82.90 | 71.50 - 85.41 | 1.3473 times |
Yearly price and charts Ghcltextil
Strong yearly Stock price targets for Ghcltextil 543918 are 72.52 and 79.46
| Yearly Target 1 | 67.41 |
| Yearly Target 2 | 70.69 |
| Yearly Target 3 | 74.346666666667 |
| Yearly Target 4 | 77.63 |
| Yearly Target 5 | 81.29 |
Yearly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 73.98 (1.04%) | 73.82 | 71.06 - 78.00 | 0.0124 times | Wed 31 December 2025 | 73.22 (-26.88%) | 100.00 | 70.17 - 106.20 | 0.4968 times | Tue 31 December 2024 | 100.13 (44.05%) | 70.28 | 68.50 - 123.05 | 2.3199 times | Fri 29 December 2023 | 69.51 (0%) | 75.00 | 60.00 - 93.00 | 1.171 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ghcltextil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ghcltextil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcltextil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcltextil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ghcltextil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and Ghcltextil 543918 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 73.4 |
| 12 day DMA | 74.14 |
| 20 day DMA | 73.6 |
| 35 day DMA | 73.74 |
| 50 day DMA | 74.71 |
| 100 day DMA | 76.67 |
| 150 day DMA | 81.04 |
| 200 day DMA | 81.97 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.78 | 73.68 | 73.53 |
| 12 day EMA | 73.77 | 73.73 | 73.68 |
| 20 day EMA | 73.83 | 73.81 | 73.79 |
| 35 day EMA | 74.39 | 74.41 | 74.43 |
| 50 day EMA | 74.91 | 74.95 | 74.99 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.4 | 73.42 | 73.51 |
| 12 day SMA | 74.14 | 73.94 | 73.7 |
| 20 day SMA | 73.6 | 73.59 | 73.58 |
| 35 day SMA | 73.74 | 73.88 | 73.91 |
| 50 day SMA | 74.71 | 74.85 | 74.97 |
| 100 day SMA | 76.67 | 76.75 | 76.84 |
| 150 day SMA | 81.04 | 81.16 | 81.28 |
| 200 day SMA | 81.97 | 81.99 | 81.99 |
Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
