Munafa Stock Market Course + Intraday & FNO calls 
Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543918
- 543918 Experts view
- Tomorrow's Movement 543918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcltextil
Strong intraday Stock price targets for Ghcltextil are 79.7 and 84.14
| Intraday Target 1 | 76.19 |
| Intraday Target 2 | 78.76 |
| Intraday Target 3 | 80.63 |
| Intraday Target 4 | 83.2 |
| Intraday Target 5 | 85.07 |
Daily price and volume Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.33 (-0.32%) | 78.80 | 78.06 - 82.50 | 2.1437 times | Thu 19 February 2026 | 81.59 (5.09%) | 82.96 | 76.59 - 84.49 | 3.2166 times | Wed 18 February 2026 | 77.64 (-1.16%) | 76.55 | 76.55 - 79.02 | 0.1734 times | Tue 17 February 2026 | 78.55 (-1.97%) | 81.48 | 78.05 - 81.48 | 0.8619 times | Mon 16 February 2026 | 80.13 (1.25%) | 74.20 | 74.20 - 80.32 | 0.2911 times | Fri 13 February 2026 | 79.14 (2.9%) | 76.44 | 76.33 - 81.28 | 0.3591 times | Thu 12 February 2026 | 76.91 (-1.73%) | 77.58 | 76.79 - 77.70 | 0.0866 times | Wed 11 February 2026 | 78.26 (-1.68%) | 78.01 | 78.01 - 80.06 | 0.5979 times | Tue 10 February 2026 | 79.60 (-4.6%) | 81.51 | 79.12 - 82.64 | 1.5175 times | Mon 09 February 2026 | 83.44 (7.25%) | 79.56 | 79.24 - 85.38 | 0.7522 times | Fri 06 February 2026 | 77.80 (-2.15%) | 77.96 | 77.71 - 78.79 | 0.1582 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 77.77 and 88.06
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 80.006666666667 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.33 (2.77%) | 74.20 | 74.20 - 84.49 | 2.1104 times | Fri 13 February 2026 | 79.14 (1.72%) | 79.56 | 76.33 - 85.38 | 1.0457 times | Fri 06 February 2026 | 77.80 (2.21%) | 78.80 | 72.25 - 86.40 | 1.5686 times | Fri 30 January 2026 | 76.12 (7.59%) | 73.68 | 70.41 - 81.98 | 0.8879 times | Fri 23 January 2026 | 70.75 (-4.37%) | 74.24 | 69.25 - 74.24 | 0.4745 times | Fri 16 January 2026 | 73.98 (1.23%) | 72.50 | 71.06 - 74.95 | 0.2978 times | Fri 09 January 2026 | 73.08 (-4.06%) | 77.88 | 72.50 - 78.00 | 1.1334 times | Fri 02 January 2026 | 76.17 (5.69%) | 71.01 | 70.17 - 77.58 | 0.9017 times | Fri 26 December 2025 | 72.07 (-1.26%) | 73.75 | 71.34 - 74.22 | 0.4935 times | Fri 19 December 2025 | 72.99 (0.87%) | 73.95 | 72.00 - 74.42 | 1.0865 times | Fri 12 December 2025 | 72.36 (-1.12%) | 72.84 | 71.10 - 74.45 | 0.833 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 76.79 and 90.94
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 79.993333333333 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.33 (6.84%) | 78.80 | 72.25 - 86.40 | 0.8971 times | Fri 30 January 2026 | 76.12 (3.96%) | 73.82 | 69.25 - 81.98 | 0.5989 times | Wed 31 December 2025 | 73.22 (-3.86%) | 76.16 | 70.17 - 76.98 | 0.6443 times | Fri 28 November 2025 | 76.16 (-1.04%) | 89.99 | 74.46 - 89.99 | 0.5057 times | Fri 31 October 2025 | 76.96 (0.42%) | 76.50 | 76.00 - 83.00 | 0.6185 times | Tue 30 September 2025 | 76.64 (-3.29%) | 78.49 | 75.91 - 85.73 | 0.8118 times | Fri 29 August 2025 | 79.25 (-10.1%) | 88.24 | 76.10 - 90.90 | 0.8787 times | Thu 31 July 2025 | 88.15 (-8.24%) | 96.40 | 87.10 - 97.90 | 1.1861 times | Mon 30 June 2025 | 96.07 (4.39%) | 94.10 | 88.80 - 98.70 | 1.3825 times | Fri 30 May 2025 | 92.03 (15.97%) | 79.36 | 79.10 - 94.90 | 2.4763 times | Wed 30 April 2025 | 79.36 (9.75%) | 76.99 | 72.00 - 87.20 | 0.9678 times |
Yearly price and charts Ghcltextil
Strong yearly Stock price targets for Ghcltextil 543918 are 75.29 and 92.44
| Yearly Target 1 | 61.84 |
| Yearly Target 2 | 71.59 |
| Yearly Target 3 | 78.993333333333 |
| Yearly Target 4 | 88.74 |
| Yearly Target 5 | 96.14 |
Yearly price and volumes Ghcltextil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.33 (11.08%) | 73.82 | 69.25 - 86.40 | 0.0538 times | Wed 31 December 2025 | 73.22 (-26.88%) | 100.00 | 70.17 - 106.20 | 0.4916 times | Tue 31 December 2024 | 100.13 (44.05%) | 70.28 | 68.50 - 123.05 | 2.2958 times | Fri 29 December 2023 | 69.51 (0%) | 75.00 | 60.00 - 93.00 | 1.1588 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcltextil 543918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ghcltextil 543918 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ghcltextil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ghcltextil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcltextil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ghcltextil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcltextil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.67 and Ghcltextil 543918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 79.49 |
| 20 day DMA | 78.2 |
| 35 day DMA | 76.05 |
| 50 day DMA | 75.17 |
| 100 day DMA | 75.95 |
| 150 day DMA | 78.33 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Ghcltextil 543918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.14 | 79.54 | 78.52 |
| 12 day EMA | 79.14 | 78.74 | 78.22 |
| 20 day EMA | 78.14 | 77.8 | 77.4 |
| 35 day EMA | 76.91 | 76.65 | 76.36 |
| 50 day EMA | 75.45 | 75.21 | 74.95 |
SMA (simple moving average) of Ghcltextil 543918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 79.41 | 78.47 |
| 12 day SMA | 79.49 | 79.42 | 79.15 |
| 20 day SMA | 78.2 | 77.68 | 77.16 |
| 35 day SMA | 76.05 | 75.83 | 75.59 |
| 50 day SMA | 75.17 | 74.99 | 74.81 |
| 100 day SMA | 75.95 | 75.92 | 75.89 |
| 150 day SMA | 78.33 | 78.4 | 78.45 |
| 200 day SMA | 81.7 | 81.74 | 81.73 |
Videos related to: Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
