Ghcltextil 543918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcltextil 543918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543918
- 543918 Experts view
- Tomorrow's Movement 543918
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543918 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ghcltextil
Strong intraday Stock price targets for Ghcltextil are 91.5 and 96.5
Intraday Target 1 | 87.37 |
Intraday Target 2 | 90.63 |
Intraday Target 3 | 92.366666666667 |
Intraday Target 4 | 95.63 |
Intraday Target 5 | 97.37 |
Daily price and volume Ghcltextil
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93.90 (2.96%) | 91.80 | 89.10 - 94.10 | 0.8724 times | Thu 30 January 2025 | 91.20 (-2.62%) | 93.40 | 90.85 - 94.50 | 0.7162 times | Wed 29 January 2025 | 93.65 (5.88%) | 88.80 | 88.70 - 94.00 | 0.4503 times | Tue 28 January 2025 | 88.45 (1.55%) | 88.30 | 86.85 - 89.70 | 0.7497 times | Mon 27 January 2025 | 87.10 (-4.23%) | 90.00 | 86.90 - 90.45 | 2.1187 times | Fri 24 January 2025 | 90.95 (-2.68%) | 94.20 | 90.45 - 94.75 | 0.695 times | Thu 23 January 2025 | 93.45 (0.65%) | 92.30 | 92.00 - 94.70 | 0.6526 times | Wed 22 January 2025 | 92.85 (-3.53%) | 95.50 | 91.10 - 95.65 | 2.2689 times | Tue 21 January 2025 | 96.25 (-0.47%) | 98.50 | 95.90 - 99.15 | 0.5561 times | Mon 20 January 2025 | 96.70 (0.57%) | 98.70 | 95.45 - 98.70 | 0.9201 times | Fri 17 January 2025 | 96.15 (-0.47%) | 98.75 | 95.10 - 98.75 | 0.8836 times |
Weekly price and charts Ghcltextil
Strong weekly Stock price targets for Ghcltextil 543918 are 90.38 and 98.03
Weekly Target 1 | 84.1 |
Weekly Target 2 | 89 |
Weekly Target 3 | 91.75 |
Weekly Target 4 | 96.65 |
Weekly Target 5 | 99.4 |
Weekly price and volumes for Ghcltextil
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93.90 (3.24%) | 90.00 | 86.85 - 94.50 | 0.4009 times | Fri 24 January 2025 | 90.95 (-5.41%) | 98.70 | 90.45 - 99.15 | 0.416 times | Fri 17 January 2025 | 96.15 (5.31%) | 91.30 | 86.50 - 98.75 | 0.507 times | Fri 10 January 2025 | 91.30 (-8.56%) | 99.25 | 88.40 - 99.65 | 0.6554 times | Fri 03 January 2025 | 99.85 (-1.6%) | 100.00 | 97.90 - 106.20 | 0.5882 times | Fri 27 December 2024 | 101.47 (-3.94%) | 106.49 | 100.94 - 109.55 | 0.7131 times | Fri 20 December 2024 | 105.63 (-4.73%) | 110.50 | 104.90 - 116.10 | 1.4592 times | Fri 13 December 2024 | 110.88 (3.39%) | 107.24 | 105.50 - 115.68 | 1.6975 times | Fri 06 December 2024 | 107.24 (11.36%) | 98.23 | 95.91 - 112.08 | 2.8619 times | Fri 29 November 2024 | 96.30 (7.72%) | 91.10 | 87.95 - 99.90 | 0.7007 times | Fri 22 November 2024 | 89.40 (-4.84%) | 94.10 | 87.90 - 95.90 | 0.4191 times |
Monthly price and charts Ghcltextil
Strong monthly Stock price targets for Ghcltextil 543918 are 80.35 and 100.05
Monthly Target 1 | 75.83 |
Monthly Target 2 | 84.87 |
Monthly Target 3 | 95.533333333333 |
Monthly Target 4 | 104.57 |
Monthly Target 5 | 115.23 |
Monthly price and volumes Ghcltextil
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93.90 (-6.22%) | 100.00 | 86.50 - 106.20 | 0.3833 times | Tue 31 December 2024 | 100.13 (3.98%) | 98.23 | 95.91 - 116.10 | 1.1135 times | Fri 29 November 2024 | 96.30 (-8.76%) | 105.70 | 87.90 - 107.40 | 0.4296 times | Thu 31 October 2024 | 105.55 (3.13%) | 102.80 | 83.15 - 108.05 | 0.7448 times | Mon 30 September 2024 | 102.35 (-5.36%) | 107.40 | 98.55 - 118.40 | 1.076 times | Fri 30 August 2024 | 108.15 (3.04%) | 107.90 | 100.00 - 123.05 | 2.4765 times | Wed 31 July 2024 | 104.96 (15.25%) | 91.09 | 83.10 - 110.42 | 1.8645 times | Fri 28 June 2024 | 91.07 (15.18%) | 80.00 | 68.50 - 94.46 | 0.8712 times | Fri 31 May 2024 | 79.07 (-4.79%) | 83.30 | 77.75 - 91.94 | 0.6713 times | Tue 30 April 2024 | 83.05 (10%) | 76.98 | 76.98 - 85.70 | 0.3693 times | Thu 28 March 2024 | 75.50 (-13.67%) | 89.21 | 71.10 - 92.60 | 0.8648 times |
Indicator Analysis of Ghcltextil
Tomorrow's movement Prediction of Ghcltextil 543918 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcltextil 543918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcltextil 543918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 90 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcltextil (543918) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ghcltextil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ghcltextil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcltextil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcltextil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ghcltextil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.76 and Ghcltextil 543918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ghcltextil 543918 stock. Volume based technical analysis of Ghcltextil 543918 stock is negative.
Ghcltextil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcltextil 543918
DMA (daily moving average) of Ghcltextil 543918
DMA period | DMA value |
5 day DMA | 90.86 |
12 day DMA | 93.1 |
20 day DMA | 92.65 |
35 day DMA | 97.99 |
50 day DMA | 99.26 |
100 day DMA | 98.83 |
150 day DMA | 99.79 |
200 day DMA | 95.58 |
EMA (exponential moving average) of Ghcltextil 543918
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.17 | 91.31 | 91.37 |
12 day EMA | 92.61 | 92.37 | 92.58 |
20 day EMA | 93.75 | 93.73 | 94 |
35 day EMA | 95.54 | 95.64 | 95.9 |
50 day EMA | 97.87 | 98.03 | 98.31 |
SMA (simple moving average) of Ghcltextil 543918
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.86 | 90.27 | 90.72 |
12 day SMA | 93.1 | 93 | 92.93 |
20 day SMA | 92.65 | 92.94 | 93.37 |
35 day SMA | 97.99 | 98.42 | 99 |
50 day SMA | 99.26 | 99.16 | 99.19 |
100 day SMA | 98.83 | 98.97 | 99.17 |
150 day SMA | 99.79 | 99.77 | 99.74 |
200 day SMA | 95.58 | 95.53 | 95.47 |