Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543917
- 543917 Experts view
- Tomorrow's Movement 543917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigma
Strong intraday Stock price targets for Sigma are 44.11 and 47.41
| Intraday Target 1 | 43.29 |
| Intraday Target 2 | 44.92 |
| Intraday Target 3 | 46.586666666667 |
| Intraday Target 4 | 48.22 |
| Intraday Target 5 | 49.89 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.56 (-3.28%) | 48.25 | 44.95 - 48.25 | 1.5143 times | Thu 12 February 2026 | 48.14 (-3.12%) | 49.69 | 48.11 - 49.69 | 1.6156 times | Wed 11 February 2026 | 49.69 (-0.42%) | 49.91 | 48.76 - 51.00 | 0.9977 times | Tue 10 February 2026 | 49.90 (-1.66%) | 52.00 | 49.71 - 52.00 | 0.6657 times | Mon 09 February 2026 | 50.74 (-0.63%) | 53.00 | 50.40 - 53.00 | 0.7848 times | Fri 06 February 2026 | 51.06 (-0.51%) | 50.14 | 49.40 - 51.40 | 0.7704 times | Thu 05 February 2026 | 51.32 (2.44%) | 50.55 | 50.10 - 51.33 | 0.3405 times | Wed 04 February 2026 | 50.10 (-5.61%) | 49.41 | 49.41 - 53.01 | 1.201 times | Tue 03 February 2026 | 53.08 (8.88%) | 50.57 | 50.50 - 53.23 | 1.3953 times | Mon 02 February 2026 | 48.75 (-0.98%) | 46.90 | 46.90 - 50.17 | 0.7148 times | Sun 01 February 2026 | 49.23 (2.24%) | 48.47 | 47.81 - 49.67 | 0.4562 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 41.73 and 49.78
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 48.17 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.56 (-8.81%) | 53.00 | 44.95 - 53.00 | 0.4975 times | Fri 06 February 2026 | 51.06 (6.04%) | 48.47 | 46.90 - 53.23 | 0.4351 times | Fri 30 January 2026 | 48.15 (-7.37%) | 53.02 | 47.01 - 53.02 | 0.7745 times | Fri 23 January 2026 | 51.98 (-10.53%) | 61.34 | 48.10 - 61.34 | 1.7093 times | Fri 16 January 2026 | 58.10 (-4.2%) | 62.16 | 56.03 - 63.40 | 1.7263 times | Fri 09 January 2026 | 60.65 (2.28%) | 60.40 | 60.00 - 64.50 | 1.4246 times | Fri 02 January 2026 | 59.30 (2.93%) | 58.98 | 55.30 - 59.70 | 1.0459 times | Fri 26 December 2025 | 57.61 (11.89%) | 54.06 | 51.00 - 59.00 | 1.0403 times | Fri 19 December 2025 | 51.49 (-0.69%) | 50.50 | 50.15 - 52.60 | 0.3533 times | Fri 12 December 2025 | 51.85 (-0.59%) | 52.16 | 48.52 - 53.34 | 0.9931 times | Fri 05 December 2025 | 52.16 (-1.83%) | 53.65 | 50.50 - 54.39 | 0.7045 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 41.62 and 49.9
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.56 (-3.3%) | 48.47 | 44.95 - 53.23 | 0.2309 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.4773 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.9415 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 1.094 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 5.5005 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.3106 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.1136 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0485 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.0516 times | Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 0.2316 times | Wed 30 April 2025 | 285.10 (18.25%) | 253.05 | 221.00 - 359.00 | 0.0888 times |
Yearly price and charts Sigma
Strong yearly Stock price targets for Sigma 543917 are 35.98 and 55.53
| Yearly Target 1 | 32.45 |
| Yearly Target 2 | 39.51 |
| Yearly Target 3 | 52.003333333333 |
| Yearly Target 4 | 59.06 |
| Yearly Target 5 | 71.55 |
Yearly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.56 (-19.07%) | 57.99 | 44.95 - 64.50 | 0.472 times | Wed 31 December 2025 | 57.53 (-82.21%) | 325.50 | 48.52 - 652.90 | 2.4 times | Tue 31 December 2024 | 323.35 (-30.86%) | 483.00 | 307.50 - 516.50 | 0.5409 times | Fri 29 December 2023 | 467.65 (0%) | 328.50 | 297.50 - 579.25 | 0.587 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigma
Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma 543917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigma 543917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sigma 543917 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.98
Tomorrow's movement Prediction of Sigma 543917 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sigma (543917) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sigma in short term but the buy signal is initial and weak.
Sigma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sigma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.
Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 49.73 |
| 20 day DMA | 50.58 |
| 35 day DMA | 54.42 |
| 50 day DMA | 53.77 |
| 100 day DMA | 97.92 |
| 150 day DMA | 200.7 |
| 200 day DMA | 237.94 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 49.54 | 50.24 |
| 12 day EMA | 49.89 | 50.49 | 50.92 |
| 20 day EMA | 51.01 | 51.48 | 51.83 |
| 35 day EMA | 51.85 | 52.16 | 52.4 |
| 50 day EMA | 53.18 | 53.45 | 53.67 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 49.91 | 50.54 |
| 12 day SMA | 49.73 | 50.04 | 50.31 |
| 20 day SMA | 50.58 | 51.16 | 51.69 |
| 35 day SMA | 54.42 | 54.72 | 54.9 |
| 50 day SMA | 53.77 | 53.86 | 53.94 |
| 100 day SMA | 97.92 | 102.11 | 106.33 |
| 150 day SMA | 200.7 | 202.89 | 205.1 |
| 200 day SMA | 237.94 | 239.22 | 240.59 |


