Munafa Stock Market Course + Intraday & FNO calls 
Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543917
- 543917 Experts view
- Tomorrow's Movement 543917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigma
Strong intraday Stock price targets for Sigma are 41.8 and 44.11
| Intraday Target 1 | 40.01 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 42.316666666667 |
| Intraday Target 4 | 43.58 |
| Intraday Target 5 | 44.63 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.54 (1.94%) | 41.05 | 41.05 - 43.36 | 0.4799 times | Wed 21 October 2026 | 41.73 (-3.13%) | 39.80 | 39.80 - 43.04 | 0.6719 times | Mon 19 October 2026 | 43.08 (-2.47%) | 45.99 | 42.41 - 45.99 | 1.4824 times | Fri 16 October 2026 | 44.17 (-0.65%) | 44.46 | 43.57 - 45.21 | 0.7406 times | Thu 15 October 2026 | 44.46 (-1.05%) | 44.55 | 44.03 - 45.60 | 0.271 times | Wed 14 October 2026 | 44.93 (-0.58%) | 47.00 | 44.38 - 47.00 | 1.8325 times | Tue 13 October 2026 | 45.19 (2.68%) | 44.50 | 43.18 - 47.70 | 1.6956 times | Mon 12 October 2026 | 44.01 (-2.93%) | 45.65 | 43.85 - 45.65 | 0.9146 times | Tue 06 October 2026 | 45.34 (2.98%) | 44.56 | 43.54 - 45.89 | 1.2815 times | Mon 05 October 2026 | 44.03 (-2.05%) | 45.60 | 43.18 - 45.99 | 0.6302 times | Thu 01 October 2026 | 44.95 (2.11%) | 46.00 | 44.17 - 46.75 | 1.288 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 38.08 and 44.27
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 42.776666666667 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.54 (-3.69%) | 45.99 | 39.80 - 45.99 | 0.4142 times | Fri 16 October 2026 | 44.17 (-2.58%) | 45.65 | 43.18 - 47.70 | 0.8577 times | Tue 06 October 2026 | 45.34 (0.87%) | 45.60 | 43.18 - 45.99 | 0.3006 times | Thu 01 October 2026 | 44.95 (-1.25%) | 49.49 | 43.50 - 49.49 | 0.3433 times | Fri 25 September 2026 | 45.52 (-3.11%) | 47.94 | 44.06 - 48.49 | 0.4493 times | Fri 18 September 2026 | 46.98 (6.48%) | 48.20 | 41.89 - 48.20 | 0.8384 times | Fri 11 September 2026 | 44.12 (-6.07%) | 46.69 | 43.68 - 48.50 | 0.8357 times | Fri 04 September 2026 | 46.97 (-0.49%) | 48.65 | 45.92 - 49.23 | 0.8868 times | Fri 28 August 2026 | 47.20 (-2.56%) | 49.37 | 46.00 - 51.30 | 3.6953 times | Fri 21 August 2026 | 48.44 (5.4%) | 46.57 | 44.50 - 50.84 | 1.3788 times | Fri 14 August 2026 | 45.96 (-0.99%) | 48.25 | 45.01 - 50.04 | 1.1142 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 37.22 and 45.12
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 43.346666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.54 (-3.36%) | 46.00 | 39.80 - 47.70 | 0.31 times | Tue 29 September 2026 | 44.02 (-9.07%) | 48.85 | 41.89 - 49.49 | 0.5136 times | Mon 31 August 2026 | 48.41 (-12.6%) | 54.15 | 44.50 - 54.15 | 1.6743 times | Fri 31 July 2026 | 55.39 (42.35%) | 38.91 | 35.60 - 57.27 | 1.1119 times | Tue 30 June 2026 | 38.91 (-5.26%) | 41.74 | 37.00 - 43.49 | 1.0181 times | Fri 29 May 2026 | 41.07 (-7.35%) | 45.26 | 37.77 - 47.30 | 0.6654 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.5587 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 2.2745 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.6858 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.1876 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.7569 times |
Yearly price and charts Sigma
Strong yearly Stock price targets for Sigma 543917 are 24.62 and 53.52
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 30.59 |
| Yearly Target 3 | 47.546666666667 |
| Yearly Target 4 | 59.49 |
| Yearly Target 5 | 76.45 |
Yearly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.54 (-26.06%) | 57.99 | 35.60 - 64.50 | 1.974 times | Wed 31 December 2025 | 57.53 (-82.21%) | 325.50 | 48.52 - 652.90 | 1.3783 times | Tue 31 December 2024 | 323.35 (-30.86%) | 483.00 | 307.50 - 516.50 | 0.3106 times | Fri 29 December 2023 | 467.65 (0%) | 328.50 | 297.50 - 579.25 | 0.3371 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigma
Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma 543917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigma 543917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sigma in short term and the sell signal is strong.
Sigma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sigma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sigma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.
Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 43.2 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.8 |
| 35 day DMA | 45.64 |
| 50 day DMA | 46 |
| 100 day DMA | 42.99 |
| 150 day DMA | 42.74 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.28 | 44.05 |
| 12 day EMA | 43.88 | 44.12 | 44.56 |
| 20 day EMA | 44.48 | 44.68 | 44.99 |
| 35 day EMA | 45.3 | 45.46 | 45.68 |
| 50 day EMA | 45.99 | 46.13 | 46.31 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.2 | 43.67 | 44.37 |
| 12 day SMA | 44.04 | 44.21 | 44.53 |
| 20 day SMA | 44.8 | 44.96 | 45.1 |
| 35 day SMA | 45.64 | 45.81 | 46 |
| 50 day SMA | 46 | 46.1 | 46.27 |
| 100 day SMA | 42.99 | 42.95 | 42.93 |
| 150 day SMA | 42.74 | 42.73 | 42.71 |
| 200 day SMA | 44.75 | 44.8 | 44.85 |
Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
