ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigma

Strong intraday Stock price targets for Sigma are 38.77 and 39.93

Intraday Target 137.91
Intraday Target 238.47
Intraday Target 339.066666666667
Intraday Target 439.63
Intraday Target 540.23

Daily price and volume Sigma

Date Closing Open Range Volume
Wed 20 May 2026 39.04 (-4.36%) 39.01 38.50 - 39.66 1.5926 times
Tue 19 May 2026 40.82 (0.49%) 40.32 40.32 - 42.70 0.5459 times
Mon 18 May 2026 40.62 (-2.47%) 38.00 38.00 - 41.52 1.2612 times
Fri 15 May 2026 41.65 (-2.14%) 43.00 41.40 - 43.00 0.9592 times
Thu 14 May 2026 42.56 (-1.07%) 43.00 42.00 - 43.64 0.106 times
Wed 13 May 2026 43.02 (-1.53%) 42.75 42.12 - 43.80 1.1841 times
Tue 12 May 2026 43.69 (-4.52%) 46.19 42.08 - 46.19 0.4107 times
Mon 11 May 2026 45.76 (-0.61%) 46.15 45.06 - 46.79 0.3001 times
Fri 08 May 2026 46.04 (-0.24%) 46.15 46.00 - 46.92 0.4306 times
Thu 07 May 2026 46.15 (5.01%) 44.23 43.86 - 47.30 3.2096 times
Wed 06 May 2026 43.95 (-0.32%) 44.80 43.10 - 44.80 1.6309 times

 Daily chart Sigma

Weekly price and charts Sigma

Strong weekly Stock price targets for Sigma 543917 are 38.52 and 43.22

Weekly Target 135.21
Weekly Target 237.13
Weekly Target 339.913333333333
Weekly Target 441.83
Weekly Target 544.61

Weekly price and volumes for Sigma

Date Closing Open Range Volume
Wed 20 May 2026 39.04 (-6.27%) 38.00 38.00 - 42.70 0.2455 times
Fri 15 May 2026 41.65 (-9.54%) 46.15 41.40 - 46.79 0.2138 times
Fri 08 May 2026 46.04 (3.86%) 45.26 42.97 - 47.30 0.4649 times
Thu 30 April 2026 44.33 (0.52%) 47.00 44.00 - 48.00 0.2812 times
Fri 24 April 2026 44.10 (-5.53%) 45.75 43.09 - 53.88 0.4549 times
Fri 17 April 2026 46.68 (5.47%) 40.10 40.10 - 49.80 0.267 times
Fri 10 April 2026 44.26 (12.76%) 39.93 38.29 - 44.80 0.7173 times
Thu 02 April 2026 39.25 (2.29%) 44.00 35.60 - 44.00 0.8758 times
Fri 27 March 2026 38.37 (-3.06%) 38.75 37.27 - 44.04 5.933 times
Fri 20 March 2026 39.58 (-6.05%) 42.13 38.80 - 43.50 0.5466 times
Fri 13 March 2026 42.13 (7.56%) 39.89 36.50 - 43.70 0.6066 times

 weekly chart Sigma

Monthly price and charts Sigma

Strong monthly Stock price targets for Sigma 543917 are 33.87 and 43.17

Monthly Target 132.15
Monthly Target 235.59
Monthly Target 341.446666666667
Monthly Target 444.89
Monthly Target 550.75

Monthly price and volumes Sigma

Date Closing Open Range Volume
Wed 20 May 2026 39.04 (-11.93%) 45.26 38.00 - 47.30 0.2272 times
Thu 30 April 2026 44.33 (21.72%) 39.00 37.13 - 53.88 0.4916 times
Mon 30 March 2026 36.42 (-13.61%) 37.50 35.60 - 44.04 2.0015 times
Fri 27 February 2026 42.16 (-12.44%) 48.47 37.15 - 53.23 0.6035 times
Fri 30 January 2026 48.15 (-16.3%) 57.99 47.01 - 64.50 1.0451 times
Wed 31 December 2025 57.53 (8.28%) 53.65 48.52 - 59.00 0.666 times
Fri 28 November 2025 53.13 (-3.58%) 57.84 49.30 - 60.60 0.7739 times
Fri 31 October 2025 55.10 (-89.26%) 519.95 50.50 - 652.90 3.8911 times
Tue 30 September 2025 513.15 (27.62%) 408.00 405.00 - 525.00 0.2197 times
Fri 29 August 2025 402.10 (3.92%) 387.00 361.20 - 418.00 0.0804 times
Thu 31 July 2025 386.95 (-0.63%) 388.00 356.30 - 397.00 0.0343 times

 monthly chart Sigma

Yearly price and charts Sigma

Strong yearly Stock price targets for Sigma 543917 are 22.87 and 51.77

Yearly Target 117.48
Yearly Target 228.26
Yearly Target 346.38
Yearly Target 457.16
Yearly Target 575.28

Yearly price and volumes Sigma

Date Closing Open Range Volume
Wed 20 May 2026 39.04 (-32.14%) 57.99 35.60 - 64.50 1.3041 times
Wed 31 December 2025 57.53 (-82.21%) 325.50 48.52 - 652.90 1.834 times
Tue 31 December 2024 323.35 (-30.86%) 483.00 307.50 - 516.50 0.4133 times
Fri 29 December 2023 467.65 (0%) 328.50 297.50 - 579.25 0.4486 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Sigma

Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma 543917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma 543917 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sigma in short term and the sell signal is strong.

Sigma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sigma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.07 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.

Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma 543917

DMA (daily moving average) of Sigma 543917

DMA period DMA value
5 day DMA 40.94
12 day DMA 43.12
20 day DMA 43.75
35 day DMA 43.22
50 day DMA 42.28
100 day DMA 46.65
150 day DMA 48.62
200 day DMA 140.55

EMA (exponential moving average) of Sigma 543917

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8541.7542.21
12 day EMA42.3342.9343.31
20 day EMA42.8743.2743.53
35 day EMA42.5642.7742.89
50 day EMA41.9342.0542.1

SMA (simple moving average) of Sigma 543917

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9441.7342.31
12 day SMA43.1243.5243.81
20 day SMA43.7544.0944.33
35 day SMA43.2243.2643.21
50 day SMA42.2842.2942.29
100 day SMA46.6546.7846.88
150 day SMA48.6248.7248.87
200 day SMA140.55142.28144.05

Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top