ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigma

Strong intraday Stock price targets for Sigma are 44.11 and 47.41

Intraday Target 143.29
Intraday Target 244.92
Intraday Target 346.586666666667
Intraday Target 448.22
Intraday Target 549.89

Daily price and volume Sigma

Date Closing Open Range Volume
Fri 13 February 2026 46.56 (-3.28%) 48.25 44.95 - 48.25 1.5143 times
Thu 12 February 2026 48.14 (-3.12%) 49.69 48.11 - 49.69 1.6156 times
Wed 11 February 2026 49.69 (-0.42%) 49.91 48.76 - 51.00 0.9977 times
Tue 10 February 2026 49.90 (-1.66%) 52.00 49.71 - 52.00 0.6657 times
Mon 09 February 2026 50.74 (-0.63%) 53.00 50.40 - 53.00 0.7848 times
Fri 06 February 2026 51.06 (-0.51%) 50.14 49.40 - 51.40 0.7704 times
Thu 05 February 2026 51.32 (2.44%) 50.55 50.10 - 51.33 0.3405 times
Wed 04 February 2026 50.10 (-5.61%) 49.41 49.41 - 53.01 1.201 times
Tue 03 February 2026 53.08 (8.88%) 50.57 50.50 - 53.23 1.3953 times
Mon 02 February 2026 48.75 (-0.98%) 46.90 46.90 - 50.17 0.7148 times
Sun 01 February 2026 49.23 (2.24%) 48.47 47.81 - 49.67 0.4562 times

 Daily chart Sigma

Weekly price and charts Sigma

Strong weekly Stock price targets for Sigma 543917 are 41.73 and 49.78

Weekly Target 140.12
Weekly Target 243.34
Weekly Target 348.17
Weekly Target 451.39
Weekly Target 556.22

Weekly price and volumes for Sigma

Date Closing Open Range Volume
Fri 13 February 2026 46.56 (-8.81%) 53.00 44.95 - 53.00 0.4975 times
Fri 06 February 2026 51.06 (6.04%) 48.47 46.90 - 53.23 0.4351 times
Fri 30 January 2026 48.15 (-7.37%) 53.02 47.01 - 53.02 0.7745 times
Fri 23 January 2026 51.98 (-10.53%) 61.34 48.10 - 61.34 1.7093 times
Fri 16 January 2026 58.10 (-4.2%) 62.16 56.03 - 63.40 1.7263 times
Fri 09 January 2026 60.65 (2.28%) 60.40 60.00 - 64.50 1.4246 times
Fri 02 January 2026 59.30 (2.93%) 58.98 55.30 - 59.70 1.0459 times
Fri 26 December 2025 57.61 (11.89%) 54.06 51.00 - 59.00 1.0403 times
Fri 19 December 2025 51.49 (-0.69%) 50.50 50.15 - 52.60 0.3533 times
Fri 12 December 2025 51.85 (-0.59%) 52.16 48.52 - 53.34 0.9931 times
Fri 05 December 2025 52.16 (-1.83%) 53.65 50.50 - 54.39 0.7045 times

 weekly chart Sigma

Monthly price and charts Sigma

Strong monthly Stock price targets for Sigma 543917 are 41.62 and 49.9

Monthly Target 139.97
Monthly Target 243.26
Monthly Target 348.246666666667
Monthly Target 451.54
Monthly Target 556.53

Monthly price and volumes Sigma

Date Closing Open Range Volume
Fri 13 February 2026 46.56 (-3.3%) 48.47 44.95 - 53.23 0.2309 times
Fri 30 January 2026 48.15 (-16.3%) 57.99 47.01 - 64.50 1.4773 times
Wed 31 December 2025 57.53 (8.28%) 53.65 48.52 - 59.00 0.9415 times
Fri 28 November 2025 53.13 (-3.58%) 57.84 49.30 - 60.60 1.094 times
Fri 31 October 2025 55.10 (-89.26%) 519.95 50.50 - 652.90 5.5005 times
Tue 30 September 2025 513.15 (27.62%) 408.00 405.00 - 525.00 0.3106 times
Fri 29 August 2025 402.10 (3.92%) 387.00 361.20 - 418.00 0.1136 times
Thu 31 July 2025 386.95 (-0.63%) 388.00 356.30 - 397.00 0.0485 times
Mon 30 June 2025 389.40 (2.47%) 372.30 355.00 - 399.60 0.0516 times
Fri 30 May 2025 380.00 (33.29%) 290.80 275.45 - 408.95 0.2316 times
Wed 30 April 2025 285.10 (18.25%) 253.05 221.00 - 359.00 0.0888 times

 monthly chart Sigma

Yearly price and charts Sigma

Strong yearly Stock price targets for Sigma 543917 are 35.98 and 55.53

Yearly Target 132.45
Yearly Target 239.51
Yearly Target 352.003333333333
Yearly Target 459.06
Yearly Target 571.55

Yearly price and volumes Sigma

Date Closing Open Range Volume
Fri 13 February 2026 46.56 (-19.07%) 57.99 44.95 - 64.50 0.472 times
Wed 31 December 2025 57.53 (-82.21%) 325.50 48.52 - 652.90 2.4 times
Tue 31 December 2024 323.35 (-30.86%) 483.00 307.50 - 516.50 0.5409 times
Fri 29 December 2023 467.65 (0%) 328.50 297.50 - 579.25 0.587 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Sigma

Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma 543917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma 543917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sigma 543917 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.98

Tomorrow's movement Prediction of Sigma 543917 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: -5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sigma (543917) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sigma in short term but the buy signal is initial and weak.

Sigma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sigma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.68 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.

Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma 543917

DMA (daily moving average) of Sigma 543917

DMA period DMA value
5 day DMA 49.01
12 day DMA 49.73
20 day DMA 50.58
35 day DMA 54.42
50 day DMA 53.77
100 day DMA 97.92
150 day DMA 200.7
200 day DMA 237.94

EMA (exponential moving average) of Sigma 543917

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5549.5450.24
12 day EMA49.8950.4950.92
20 day EMA51.0151.4851.83
35 day EMA51.8552.1652.4
50 day EMA53.1853.4553.67

SMA (simple moving average) of Sigma 543917

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0149.9150.54
12 day SMA49.7350.0450.31
20 day SMA50.5851.1651.69
35 day SMA54.4254.7254.9
50 day SMA53.7753.8653.94
100 day SMA97.92102.11106.33
150 day SMA200.7202.89205.1
200 day SMA237.94239.22240.59

Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top