Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543917
- 543917 Experts view
- Tomorrow's Movement 543917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigma
Strong intraday Stock price targets for Sigma are 38.77 and 39.93
| Intraday Target 1 | 37.91 |
| Intraday Target 2 | 38.47 |
| Intraday Target 3 | 39.066666666667 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 40.23 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.04 (-4.36%) | 39.01 | 38.50 - 39.66 | 1.5926 times | Tue 19 May 2026 | 40.82 (0.49%) | 40.32 | 40.32 - 42.70 | 0.5459 times | Mon 18 May 2026 | 40.62 (-2.47%) | 38.00 | 38.00 - 41.52 | 1.2612 times | Fri 15 May 2026 | 41.65 (-2.14%) | 43.00 | 41.40 - 43.00 | 0.9592 times | Thu 14 May 2026 | 42.56 (-1.07%) | 43.00 | 42.00 - 43.64 | 0.106 times | Wed 13 May 2026 | 43.02 (-1.53%) | 42.75 | 42.12 - 43.80 | 1.1841 times | Tue 12 May 2026 | 43.69 (-4.52%) | 46.19 | 42.08 - 46.19 | 0.4107 times | Mon 11 May 2026 | 45.76 (-0.61%) | 46.15 | 45.06 - 46.79 | 0.3001 times | Fri 08 May 2026 | 46.04 (-0.24%) | 46.15 | 46.00 - 46.92 | 0.4306 times | Thu 07 May 2026 | 46.15 (5.01%) | 44.23 | 43.86 - 47.30 | 3.2096 times | Wed 06 May 2026 | 43.95 (-0.32%) | 44.80 | 43.10 - 44.80 | 1.6309 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 38.52 and 43.22
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 39.913333333333 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.04 (-6.27%) | 38.00 | 38.00 - 42.70 | 0.2455 times | Fri 15 May 2026 | 41.65 (-9.54%) | 46.15 | 41.40 - 46.79 | 0.2138 times | Fri 08 May 2026 | 46.04 (3.86%) | 45.26 | 42.97 - 47.30 | 0.4649 times | Thu 30 April 2026 | 44.33 (0.52%) | 47.00 | 44.00 - 48.00 | 0.2812 times | Fri 24 April 2026 | 44.10 (-5.53%) | 45.75 | 43.09 - 53.88 | 0.4549 times | Fri 17 April 2026 | 46.68 (5.47%) | 40.10 | 40.10 - 49.80 | 0.267 times | Fri 10 April 2026 | 44.26 (12.76%) | 39.93 | 38.29 - 44.80 | 0.7173 times | Thu 02 April 2026 | 39.25 (2.29%) | 44.00 | 35.60 - 44.00 | 0.8758 times | Fri 27 March 2026 | 38.37 (-3.06%) | 38.75 | 37.27 - 44.04 | 5.933 times | Fri 20 March 2026 | 39.58 (-6.05%) | 42.13 | 38.80 - 43.50 | 0.5466 times | Fri 13 March 2026 | 42.13 (7.56%) | 39.89 | 36.50 - 43.70 | 0.6066 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 33.87 and 43.17
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 41.446666666667 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.04 (-11.93%) | 45.26 | 38.00 - 47.30 | 0.2272 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.4916 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 2.0015 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.6035 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.0451 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.666 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 0.7739 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 3.8911 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.2197 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.0804 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0343 times |
Yearly price and charts Sigma
Strong yearly Stock price targets for Sigma 543917 are 22.87 and 51.77
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 28.26 |
| Yearly Target 3 | 46.38 |
| Yearly Target 4 | 57.16 |
| Yearly Target 5 | 75.28 |
Yearly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.04 (-32.14%) | 57.99 | 35.60 - 64.50 | 1.3041 times | Wed 31 December 2025 | 57.53 (-82.21%) | 325.50 | 48.52 - 652.90 | 1.834 times | Tue 31 December 2024 | 323.35 (-30.86%) | 483.00 | 307.50 - 516.50 | 0.4133 times | Fri 29 December 2023 | 467.65 (0%) | 328.50 | 297.50 - 579.25 | 0.4486 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigma
Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma 543917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigma 543917 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sigma in short term and the sell signal is strong.
Sigma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sigma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.07 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.
Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.75 |
| 35 day DMA | 43.22 |
| 50 day DMA | 42.28 |
| 100 day DMA | 46.65 |
| 150 day DMA | 48.62 |
| 200 day DMA | 140.55 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.85 | 41.75 | 42.21 |
| 12 day EMA | 42.33 | 42.93 | 43.31 |
| 20 day EMA | 42.87 | 43.27 | 43.53 |
| 35 day EMA | 42.56 | 42.77 | 42.89 |
| 50 day EMA | 41.93 | 42.05 | 42.1 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 41.73 | 42.31 |
| 12 day SMA | 43.12 | 43.52 | 43.81 |
| 20 day SMA | 43.75 | 44.09 | 44.33 |
| 35 day SMA | 43.22 | 43.26 | 43.21 |
| 50 day SMA | 42.28 | 42.29 | 42.29 |
| 100 day SMA | 46.65 | 46.78 | 46.88 |
| 150 day SMA | 48.62 | 48.72 | 48.87 |
| 200 day SMA | 140.55 | 142.28 | 144.05 |


