ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543917 Historical charts - SIGMA

Historical charts for Stock 543917 - Share SIGMA trades in BSE

Moving Averages for

  • 5Day Average: 57.74
  • 12Day Average: 55.48
  • 20Day Average: 53.9
  • 50Day Average: 53.34
  • 100Day Average: 204.77
  • 150Day Average: 263

543917 Indicators & signals

Indicator MACD (12,26,9)

56.14, 58.37, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

3.36, 24.37, 22.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 59.30 57.00 to 59.70 2.72% 1.26 times
01 Thu Jan 2026 57.73 56.62 to 58.50 0.35% 0.41 times
31 Wed Dec 2025 57.53 55.60 to 57.55 -0.1% 0.9 times
30 Tue Dec 2025 57.59 56.11 to 58.40 1.88% 1.56 times
29 Mon Dec 2025 56.53 55.30 to 58.98 -1.87% 1.1 times
26 Fri Dec 2025 57.61 57.00 to 59.00 1.14% 1.64 times
24 Wed Dec 2025 56.96 53.01 to 57.22 4.51% 1.75 times
23 Tue Dec 2025 54.50 52.05 to 54.70 1.51% 0.37 times
22 Mon Dec 2025 53.69 51.00 to 54.06 4.27% 1.43 times
19 Fri Dec 2025 51.49 50.15 to 51.60 0.21% 0.07 times
18 Thu Dec 2025 51.38 50.50 to 51.99 -0.21% 0.79 times
17 Wed Dec 2025 51.49 50.90 to 52.00 -0.98% 0.1 times

Technical analysis forecast of 543917 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543917 543917 at this time. Stock is rising and might rise more.

It appears as if 543917 543917 gave a large move recently.

Stock of 543917 (543917) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543917 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543917 stays above 58.8, but if it comes below 58.8, then a intra day sell could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 55.96 as target. However if you take a buy trade in 543917, then use 58.8 as stoploss and 62.3 as target.

Tomorrow's movement Prediction of 543917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543917 Historical charts - Share SIGMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543917 Historical charts - Share SIGMA

 

Back to top