BSE Stock 543917 Historical charts - SIGMA

Historical charts for Stock 543917 - Share SIGMA trades in BSE

Moving Averages for

  • 5Day Average: 297.01
  • 12Day Average: 305.6
  • 20Day Average: 309.93
  • 50Day Average: 333.45
  • 100Day Average: 346.43
  • 150Day Average: 362.62

543917 Indicators & signals

Indicator MACD (12,26,9)

304.06, 314.36, -9.71
Indicator MACD is in negative zone

Indicator ADX (14)

18.26, 18.9, 27.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 291.25 286.30 to 306.00 -4.41% 1.65 times
13 Thu Feb 2025 304.70 291.60 to 305.05 4.1% 1.07 times
12 Wed Feb 2025 292.70 278.70 to 294.15 -0.31% 1.45 times
11 Tue Feb 2025 293.60 293.00 to 307.60 -3.04% 0.29 times
10 Mon Feb 2025 302.80 301.90 to 312.75 -1.96% 0.52 times
07 Fri Feb 2025 308.85 305.20 to 313.60 -1.62% 0.58 times
06 Thu Feb 2025 313.95 306.90 to 316.35 1.44% 1.15 times
05 Wed Feb 2025 309.50 308.70 to 316.25 0.34% 0.21 times
04 Tue Feb 2025 308.45 304.95 to 310.00 1.13% 0.14 times
03 Mon Feb 2025 305.00 304.25 to 315.55 -5.4% 3.75 times
31 Fri Jan 2025 322.40 313.95 to 325.30 2.69% 0.83 times
30 Thu Jan 2025 313.95 310.10 to 320.50 0.51% 0.29 times

Technical analysis forecast for 543917 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543917 543917 at this time. Stock is falling and might fall more.

It appears as if 543917 543917 gave a large move recently.

Stock of 543917 (543917) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543917 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543917 stays below 298.5, but if it comes above 298.5, then a intra day buy could be more profitable.
If you take a sell trade below 298.5, then use 298.5 as stoploss and 284.5 as target. However if you take a buy trade in 543917, then use 298.5 as stoploss and 310.26 as target.

Tomorrow's movement Prediction of 543917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543917 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.5

Tomorrow's movement Prediction of 543917 is strongly bearish. It has broken a strong support of 311 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543917 Historical charts - Share SIGMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543917 Historical charts - Share SIGMA

 

Back to top