ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543917 Historical charts - SIGMA

Historical charts for Stock 543917 - Share SIGMA trades in BSE

Moving Averages for

  • 5Day Average: 54.85
  • 12Day Average: 52.95
  • 20Day Average: 52.55
  • 50Day Average: 52.8
  • 100Day Average: 221.33
  • 150Day Average: 273

543917 Indicators & signals

Indicator MACD (12,26,9)

53.79, 58.65, -8.09
Indicator MACD is in negative zone

Indicator ADX (14)

2.3, 25.72, 24.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 57.61 57.00 to 59.00 1.14% 2.65 times
24 Wed Dec 2025 56.96 53.01 to 57.22 4.51% 2.82 times
23 Tue Dec 2025 54.50 52.05 to 54.70 1.51% 0.6 times
22 Mon Dec 2025 53.69 51.00 to 54.06 4.27% 2.31 times
19 Fri Dec 2025 51.49 50.15 to 51.60 0.21% 0.11 times
18 Thu Dec 2025 51.38 50.50 to 51.99 -0.21% 1.27 times
17 Wed Dec 2025 51.49 50.90 to 52.00 -0.98% 0.17 times
16 Tue Dec 2025 52.00 50.55 to 52.60 1.92% 0.48 times
15 Mon Dec 2025 51.02 50.50 to 52.60 -1.6% 0.82 times
12 Fri Dec 2025 51.85 50.85 to 52.90 -0.1% 0.71 times
11 Thu Dec 2025 51.90 50.80 to 52.90 0.78% 0.71 times
10 Wed Dec 2025 51.50 50.00 to 53.34 0.76% 1.05 times

Technical analysis forecast of 543917 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543917 543917 at this time. Stock is rising and might rise more.

It appears as if 543917 543917 gave a large move recently.

Stock of 543917 (543917) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543917 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543917 stays above 56.6, but if it comes below 56.6, then a intra day sell could be more profitable.
If you take a sell trade below 56.6, then use 56.6 as stoploss and 54.75 as target. However if you take a buy trade in 543917, then use 56.6 as stoploss and 58.8 as target.

Tomorrow's movement Prediction of 543917 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543917 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.27

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543917 Historical charts - Share SIGMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543917 Historical charts - Share SIGMA

 

Back to top