ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543917 Historical charts - SIGMA

Historical charts for Stock 543917 - Share SIGMA trades in BSE

Moving Averages for

  • 5Day Average: 43.69
  • 12Day Average: 42.47
  • 20Day Average: 43.24
  • 50Day Average: 45.22
  • 100Day Average: 43.22
  • 150Day Average: 42.89

543917 Indicators & signals

Indicator MACD (12,26,9)

43.27, 43.68, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

44.76, 24.76, 9.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 44.26 43.63 to 47.00 -2.08% 0.56 times
12 Thu Nov 2026 45.20 44.47 to 45.91 3.17% 0.87 times
11 Wed Nov 2026 43.81 43.50 to 45.38 -0.45% 1.74 times
09 Mon Nov 2026 44.01 43.15 to 48.41 6.85% 2.99 times
30 Fri Oct 2026 41.19 40.58 to 43.00 0.68% 0.09 times
29 Thu Oct 2026 40.91 40.26 to 43.14 -2.36% 0.52 times
28 Wed Oct 2026 41.90 40.12 to 43.76 2.34% 1.87 times
27 Tue Oct 2026 40.94 40.00 to 42.00 0.34% 0.54 times
26 Mon Oct 2026 40.80 40.20 to 45.00 -3.75% 0.72 times
23 Fri Oct 2026 42.39 40.68 to 44.80 -0.35% 0.31 times
22 Thu Oct 2026 42.54 41.05 to 43.36 1.94% 0.34 times
21 Wed Oct 2026 41.73 39.80 to 43.04 -3.13% 0.47 times

Technical analysis forecast of 543917 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543917 543917 at this time. Stock is rising and might rise more.

It appears as if 543917 543917 gave a large move recently.

Stock of 543917 (543917) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543917 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45 as stoploss in an intra day sell trade for a target of 43.46. However, stock will show a bullish move above 45.

Tomorrow's movement Prediction of 543917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.1

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543917 Historical charts - Share SIGMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543917 Historical charts - Share SIGMA

 

Back to top