ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543917 Historical charts - SIGMA

Historical charts for Stock 543917 - Share SIGMA trades in BSE

Moving Averages for

  • 5Day Average: 38.52
  • 12Day Average: 38.52
  • 20Day Average: 39.22
  • 50Day Average: 41.21
  • 100Day Average: 41.78
  • 150Day Average: 45.94

543917 Indicators & signals

Indicator MACD (12,26,9)

38.76, 39.46, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 14.98, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 38.39 37.50 to 39.00 -0.13% 0.51 times
02 Thu Jul 2026 38.44 37.50 to 40.00 0.13% 0.22 times
01 Wed Jul 2026 38.39 37.80 to 38.91 -1.34% 0.15 times
30 Tue Jun 2026 38.91 37.89 to 39.10 1.12% 0.3 times
29 Mon Jun 2026 38.48 37.53 to 41.20 -1.13% 0.36 times
25 Thu Jun 2026 38.92 38.20 to 40.50 0.08% 0.14 times
24 Wed Jun 2026 38.89 38.50 to 39.44 3.82% 0.26 times
23 Tue Jun 2026 37.46 37.00 to 39.50 -2.09% 0.54 times
22 Mon Jun 2026 38.26 37.75 to 40.90 -0.67% 0.16 times
19 Fri Jun 2026 38.52 38.46 to 40.50 -0.72% 1.1 times
18 Thu Jun 2026 38.80 38.50 to 40.94 -0.08% 6.76 times
17 Wed Jun 2026 38.83 38.50 to 40.99 -2.71% 0.58 times

Technical analysis forecast for 543917 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543917 543917 at this time. Stock is falling and might fall more.

It appears as if 543917 543917 gave a large move recently.

Stock of 543917 (543917) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543917 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.2 as stoploss in an intra day buy trade for a target of 39.17. However, stock will show a bearish move below 38.2.

Tomorrow's movement Prediction of 543917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543917 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543917 Historical charts - Share SIGMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543917 Historical charts - Share SIGMA

 

Back to top