ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543917 Historical charts - SIGMA

Historical charts for Stock 543917 - Share SIGMA trades in BSE

Moving Averages for

  • 5Day Average: 43.2
  • 12Day Average: 44.04
  • 20Day Average: 44.8
  • 50Day Average: 46
  • 100Day Average: 42.99
  • 150Day Average: 42.74

543917 Indicators & signals

Indicator MACD (12,26,9)

43.88, 44.68, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

8.16, 16.48, 19.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543917 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 42.54 41.05 to 43.36 1.94% 0.44 times
21 Wed Oct 2026 41.73 39.80 to 43.04 -3.13% 0.62 times
19 Mon Oct 2026 43.08 42.41 to 45.99 -2.47% 1.37 times
16 Fri Oct 2026 44.17 43.57 to 45.21 -0.65% 0.69 times
15 Thu Oct 2026 44.46 44.03 to 45.60 -1.05% 0.25 times
14 Wed Oct 2026 44.93 44.38 to 47.00 -0.58% 1.7 times
13 Tue Oct 2026 45.19 43.18 to 47.70 2.68% 1.57 times
12 Mon Oct 2026 44.01 43.85 to 45.65 -2.93% 0.85 times
06 Tue Oct 2026 45.34 43.54 to 45.89 2.98% 1.19 times
05 Mon Oct 2026 44.03 43.18 to 45.99 -2.05% 0.58 times
01 Thu Oct 2026 44.95 44.17 to 46.75 2.11% 1.19 times
29 Tue Sep 2026 44.02 43.50 to 45.00 -1.39% 0.28 times

Technical analysis forecast for 543917 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543917 543917 at this time. Stock is falling and might fall more.

It appears as if 543917 543917 gave a large move recently.

Stock of 543917 (543917) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543917 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543917 stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 41.4 as target. However if you take a buy trade in 543917, then use 43.1 as stoploss and 44.44 as target.

Tomorrow's movement Prediction of 543917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543917 Historical charts - Share SIGMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543917 Historical charts - Share SIGMA

 

Back to top