ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigma

Strong intraday Stock price targets for Sigma are 39.48 and 43.6

Intraday Target 138.5
Intraday Target 240.45
Intraday Target 342.623333333333
Intraday Target 444.57
Intraday Target 546.74

Daily price and volume Sigma

Date Closing Open Range Volume
Fri 23 October 2026 42.39 (-0.35%) 44.80 40.68 - 44.80 0.4514 times
Thu 22 October 2026 42.54 (1.94%) 41.05 41.05 - 43.36 0.4891 times
Wed 21 October 2026 41.73 (-3.13%) 39.80 39.80 - 43.04 0.6847 times
Mon 19 October 2026 43.08 (-2.47%) 45.99 42.41 - 45.99 1.5107 times
Fri 16 October 2026 44.17 (-0.65%) 44.46 43.57 - 45.21 0.7547 times
Thu 15 October 2026 44.46 (-1.05%) 44.55 44.03 - 45.60 0.2761 times
Wed 14 October 2026 44.93 (-0.58%) 47.00 44.38 - 47.00 1.8675 times
Tue 13 October 2026 45.19 (2.68%) 44.50 43.18 - 47.70 1.728 times
Mon 12 October 2026 44.01 (-2.93%) 45.65 43.85 - 45.65 0.932 times
Tue 06 October 2026 45.34 (2.98%) 44.56 43.54 - 45.89 1.3059 times
Mon 05 October 2026 44.03 (-2.05%) 45.60 43.18 - 45.99 0.6422 times

 Daily chart Sigma

Weekly price and charts Sigma

Strong weekly Stock price targets for Sigma 543917 are 38 and 44.19

Weekly Target 136.54
Weekly Target 239.46
Weekly Target 342.726666666667
Weekly Target 445.65
Weekly Target 548.92

Weekly price and volumes for Sigma

Date Closing Open Range Volume
Fri 23 October 2026 42.39 (-4.03%) 45.99 39.80 - 45.99 0.4805 times
Fri 16 October 2026 44.17 (-2.58%) 45.65 43.18 - 47.70 0.8518 times
Tue 06 October 2026 45.34 (0.87%) 45.60 43.18 - 45.99 0.2985 times
Thu 01 October 2026 44.95 (-1.25%) 49.49 43.50 - 49.49 0.3409 times
Fri 25 September 2026 45.52 (-3.11%) 47.94 44.06 - 48.49 0.4462 times
Fri 18 September 2026 46.98 (6.48%) 48.20 41.89 - 48.20 0.8326 times
Fri 11 September 2026 44.12 (-6.07%) 46.69 43.68 - 48.50 0.8299 times
Fri 04 September 2026 46.97 (-0.49%) 48.65 45.92 - 49.23 0.8807 times
Fri 28 August 2026 47.20 (-2.56%) 49.37 46.00 - 51.30 3.6697 times
Fri 21 August 2026 48.44 (5.4%) 46.57 44.50 - 50.84 1.3692 times
Fri 14 August 2026 45.96 (-0.99%) 48.25 45.01 - 50.04 1.1065 times

 weekly chart Sigma

Monthly price and charts Sigma

Strong monthly Stock price targets for Sigma 543917 are 37.15 and 45.05

Monthly Target 135.4
Monthly Target 238.89
Monthly Target 343.296666666667
Monthly Target 446.79
Monthly Target 551.2

Monthly price and volumes Sigma

Date Closing Open Range Volume
Fri 23 October 2026 42.39 (-3.7%) 46.00 39.80 - 47.70 0.3218 times
Tue 29 September 2026 44.02 (-9.07%) 48.85 41.89 - 49.49 0.513 times
Mon 31 August 2026 48.41 (-12.6%) 54.15 44.50 - 54.15 1.6722 times
Fri 31 July 2026 55.39 (42.35%) 38.91 35.60 - 57.27 1.1106 times
Tue 30 June 2026 38.91 (-5.26%) 41.74 37.00 - 43.49 1.0168 times
Fri 29 May 2026 41.07 (-7.35%) 45.26 37.77 - 47.30 0.6646 times
Thu 30 April 2026 44.33 (21.72%) 39.00 37.13 - 53.88 0.558 times
Mon 30 March 2026 36.42 (-13.61%) 37.50 35.60 - 44.04 2.2718 times
Fri 27 February 2026 42.16 (-12.44%) 48.47 37.15 - 53.23 0.685 times
Fri 30 January 2026 48.15 (-16.3%) 57.99 47.01 - 64.50 1.1862 times
Wed 31 December 2025 57.53 (8.28%) 53.65 48.52 - 59.00 0.7559 times

 monthly chart Sigma

Yearly price and charts Sigma

Strong yearly Stock price targets for Sigma 543917 are 24.55 and 53.45

Yearly Target 118.6
Yearly Target 230.49
Yearly Target 347.496666666667
Yearly Target 459.39
Yearly Target 576.4

Yearly price and volumes Sigma

Date Closing Open Range Volume
Fri 23 October 2026 42.39 (-26.32%) 57.99 35.60 - 64.50 1.9752 times
Wed 31 December 2025 57.53 (-82.21%) 325.50 48.52 - 652.90 1.3774 times
Tue 31 December 2024 323.35 (-30.86%) 483.00 307.50 - 516.50 0.3104 times
Fri 29 December 2023 467.65 (0%) 328.50 297.50 - 579.25 0.3369 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of Sigma

Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma 543917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma 543917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sigma in short term and the sell signal is strong.

Sigma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sigma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sigma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.

Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma 543917

DMA (daily moving average) of Sigma 543917

DMA period DMA value
5 day DMA 42.78
12 day DMA 43.9
20 day DMA 44.62
35 day DMA 45.46
50 day DMA 45.9
100 day DMA 43.01
150 day DMA 42.77
200 day DMA 44.69

EMA (exponential moving average) of Sigma 543917

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8243.0343.28
12 day EMA43.6643.8944.13
20 day EMA44.2944.4944.69
35 day EMA45.1745.3345.49
50 day EMA45.9146.0546.19

SMA (simple moving average) of Sigma 543917

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7843.243.67
12 day SMA43.944.0444.21
20 day SMA44.6244.844.96
35 day SMA45.4645.6445.81
50 day SMA45.94646.1
100 day SMA43.0142.9942.95
150 day SMA42.7742.7442.73
200 day SMA44.6944.7544.8

Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top