Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543917
- 543917 Experts view
- Tomorrow's Movement 543917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigma
Strong intraday Stock price targets for Sigma are 39.48 and 43.6
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 40.45 |
| Intraday Target 3 | 42.623333333333 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 46.74 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.39 (-0.35%) | 44.80 | 40.68 - 44.80 | 0.4514 times | Thu 22 October 2026 | 42.54 (1.94%) | 41.05 | 41.05 - 43.36 | 0.4891 times | Wed 21 October 2026 | 41.73 (-3.13%) | 39.80 | 39.80 - 43.04 | 0.6847 times | Mon 19 October 2026 | 43.08 (-2.47%) | 45.99 | 42.41 - 45.99 | 1.5107 times | Fri 16 October 2026 | 44.17 (-0.65%) | 44.46 | 43.57 - 45.21 | 0.7547 times | Thu 15 October 2026 | 44.46 (-1.05%) | 44.55 | 44.03 - 45.60 | 0.2761 times | Wed 14 October 2026 | 44.93 (-0.58%) | 47.00 | 44.38 - 47.00 | 1.8675 times | Tue 13 October 2026 | 45.19 (2.68%) | 44.50 | 43.18 - 47.70 | 1.728 times | Mon 12 October 2026 | 44.01 (-2.93%) | 45.65 | 43.85 - 45.65 | 0.932 times | Tue 06 October 2026 | 45.34 (2.98%) | 44.56 | 43.54 - 45.89 | 1.3059 times | Mon 05 October 2026 | 44.03 (-2.05%) | 45.60 | 43.18 - 45.99 | 0.6422 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 38 and 44.19
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 42.726666666667 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.39 (-4.03%) | 45.99 | 39.80 - 45.99 | 0.4805 times | Fri 16 October 2026 | 44.17 (-2.58%) | 45.65 | 43.18 - 47.70 | 0.8518 times | Tue 06 October 2026 | 45.34 (0.87%) | 45.60 | 43.18 - 45.99 | 0.2985 times | Thu 01 October 2026 | 44.95 (-1.25%) | 49.49 | 43.50 - 49.49 | 0.3409 times | Fri 25 September 2026 | 45.52 (-3.11%) | 47.94 | 44.06 - 48.49 | 0.4462 times | Fri 18 September 2026 | 46.98 (6.48%) | 48.20 | 41.89 - 48.20 | 0.8326 times | Fri 11 September 2026 | 44.12 (-6.07%) | 46.69 | 43.68 - 48.50 | 0.8299 times | Fri 04 September 2026 | 46.97 (-0.49%) | 48.65 | 45.92 - 49.23 | 0.8807 times | Fri 28 August 2026 | 47.20 (-2.56%) | 49.37 | 46.00 - 51.30 | 3.6697 times | Fri 21 August 2026 | 48.44 (5.4%) | 46.57 | 44.50 - 50.84 | 1.3692 times | Fri 14 August 2026 | 45.96 (-0.99%) | 48.25 | 45.01 - 50.04 | 1.1065 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 37.15 and 45.05
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 43.296666666667 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.39 (-3.7%) | 46.00 | 39.80 - 47.70 | 0.3218 times | Tue 29 September 2026 | 44.02 (-9.07%) | 48.85 | 41.89 - 49.49 | 0.513 times | Mon 31 August 2026 | 48.41 (-12.6%) | 54.15 | 44.50 - 54.15 | 1.6722 times | Fri 31 July 2026 | 55.39 (42.35%) | 38.91 | 35.60 - 57.27 | 1.1106 times | Tue 30 June 2026 | 38.91 (-5.26%) | 41.74 | 37.00 - 43.49 | 1.0168 times | Fri 29 May 2026 | 41.07 (-7.35%) | 45.26 | 37.77 - 47.30 | 0.6646 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.558 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 2.2718 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.685 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.1862 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.7559 times |
Yearly price and charts Sigma
Strong yearly Stock price targets for Sigma 543917 are 24.55 and 53.45
| Yearly Target 1 | 18.6 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 47.496666666667 |
| Yearly Target 4 | 59.39 |
| Yearly Target 5 | 76.4 |
Yearly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 42.39 (-26.32%) | 57.99 | 35.60 - 64.50 | 1.9752 times | Wed 31 December 2025 | 57.53 (-82.21%) | 325.50 | 48.52 - 652.90 | 1.3774 times | Tue 31 December 2024 | 323.35 (-30.86%) | 483.00 | 307.50 - 516.50 | 0.3104 times | Fri 29 December 2023 | 467.65 (0%) | 328.50 | 297.50 - 579.25 | 0.3369 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigma
Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma 543917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigma 543917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sigma in short term and the sell signal is strong.
Sigma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sigma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sigma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.
Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 43.9 |
| 20 day DMA | 44.62 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.9 |
| 100 day DMA | 43.01 |
| 150 day DMA | 42.77 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 43.03 | 43.28 |
| 12 day EMA | 43.66 | 43.89 | 44.13 |
| 20 day EMA | 44.29 | 44.49 | 44.69 |
| 35 day EMA | 45.17 | 45.33 | 45.49 |
| 50 day EMA | 45.91 | 46.05 | 46.19 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 43.2 | 43.67 |
| 12 day SMA | 43.9 | 44.04 | 44.21 |
| 20 day SMA | 44.62 | 44.8 | 44.96 |
| 35 day SMA | 45.46 | 45.64 | 45.81 |
| 50 day SMA | 45.9 | 46 | 46.1 |
| 100 day SMA | 43.01 | 42.99 | 42.95 |
| 150 day SMA | 42.77 | 42.74 | 42.73 |
| 200 day SMA | 44.69 | 44.75 | 44.8 |


