Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigma

Strong Daily Stock price targets for Sigma 543917 are 394.2 and 406.7

Daily Target 1383.8
Daily Target 2392.1
Daily Target 3396.3
Daily Target 4404.6
Daily Target 5408.8

Daily price and volume Sigma

Date Closing Open Range Volume
Fri 10 May 2024 400.40 (2.54%) 390.00 388.00 - 400.50 0.6431 times
Thu 09 May 2024 390.50 (-1.03%) 395.05 390.00 - 397.55 0.2468 times
Wed 08 May 2024 394.55 (-0.4%) 381.05 381.05 - 403.50 1.2003 times
Tue 07 May 2024 396.15 (-2.27%) 405.35 391.55 - 405.35 1.3011 times
Mon 06 May 2024 405.35 (-2.28%) 429.50 402.05 - 429.50 0.6989 times
Fri 03 May 2024 414.80 (2.97%) 404.00 400.85 - 417.55 2.0536 times
Thu 02 May 2024 402.85 (-0.93%) 408.95 401.40 - 408.95 0.7511 times
Tue 30 April 2024 406.65 (-0.14%) 400.05 400.05 - 409.00 0.7811 times
Mon 29 April 2024 407.20 (-0.53%) 428.95 398.25 - 428.95 1.4049 times
Fri 26 April 2024 409.35 (-0.9%) 413.05 406.60 - 415.60 0.9192 times
Thu 25 April 2024 413.05 (1.5%) 414.00 408.15 - 415.40 0.9192 times

 Daily chart Sigma

Weekly price and charts Sigma

Strong weekly Stock price targets for Sigma 543917 are 366.5 and 414.95

Weekly Target 1355.2
Weekly Target 2377.8
Weekly Target 3403.65
Weekly Target 4426.25
Weekly Target 5452.1

Weekly price and volumes for Sigma

Date Closing Open Range Volume
Fri 10 May 2024 400.40 (-3.47%) 429.50 381.05 - 429.50 0.4172 times
Fri 03 May 2024 414.80 (1.33%) 428.95 398.25 - 428.95 0.509 times
Fri 26 April 2024 409.35 (1.6%) 405.00 400.05 - 415.60 0.4217 times
Fri 19 April 2024 402.90 (-1.54%) 330.05 330.05 - 420.85 0.636 times
Fri 12 April 2024 409.20 (-4.18%) 439.95 402.40 - 439.95 0.5726 times
Fri 05 April 2024 427.05 (20.09%) 371.65 371.65 - 467.85 3.8393 times
Thu 28 March 2024 355.60 (-7.35%) 391.95 345.90 - 391.95 0.6166 times
Fri 22 March 2024 383.80 (-3.88%) 407.30 377.70 - 407.30 0.6646 times
Fri 15 March 2024 399.30 (1.4%) 401.70 350.00 - 402.00 1.228 times
Thu 07 March 2024 393.80 (-5.64%) 423.95 385.00 - 423.95 1.0949 times
Sat 02 March 2024 417.35 (-3.31%) 423.05 415.00 - 436.95 0.535 times

 weekly chart Sigma

Monthly price and charts Sigma

Strong monthly Stock price targets for Sigma 543917 are 366.5 and 414.95

Monthly Target 1355.2
Monthly Target 2377.8
Monthly Target 3403.65
Monthly Target 4426.25
Monthly Target 5452.1

Monthly price and volumes Sigma

Date Closing Open Range Volume
Fri 10 May 2024 400.40 (-1.54%) 408.95 381.05 - 429.50 0.1417 times
Tue 30 April 2024 406.65 (14.36%) 371.65 330.05 - 467.85 1.1469 times
Thu 28 March 2024 355.60 (-15.71%) 429.95 345.90 - 436.95 0.7717 times
Thu 29 February 2024 421.90 (-8.48%) 470.90 357.00 - 492.60 0.605 times
Wed 31 January 2024 461.00 (-1.42%) 483.00 431.00 - 516.50 1.0254 times
Fri 29 December 2023 467.65 (3.2%) 458.95 424.00 - 491.00 1.9902 times
Thu 30 November 2023 453.15 (-11.44%) 537.00 435.60 - 537.00 2.0385 times
Tue 31 October 2023 511.70 (8.7%) 485.00 433.50 - 579.25 1.5381 times
Fri 29 September 2023 470.75 (12.08%) 420.00 375.00 - 479.95 0.4214 times
Thu 31 August 2023 420.00 (-9.19%) 485.60 374.00 - 512.25 0.3212 times
Mon 31 July 2023 462.50 (28.47%) 361.00 332.60 - 462.50 1.3866 times

 monthly chart Sigma

Indicator Analysis of Sigma

Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 401.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma 543917 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sigma 543917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 10 May 2024

Munafa value: 45 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 404 and price is deviating by 7 points

Upper Bollinger band is at 417 and lower is at 391, while middle bands are at 397 and 411

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sigma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sigma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sigma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.65 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.

Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma 543917

DMA (daily moving average) of Sigma 543917

DMA period DMA value
5 day DMA 397.39
12 day DMA 403.98
20 day DMA 403.57
35 day DMA 402.02
50 day DMA 402.19
100 day DMA 433.45
150 day DMA 446.21
200 day DMA 443.42

EMA (exponential moving average) of Sigma 543917

EMA period EMA current EMA prev EMA prev2
5 day EMA398.37397.35400.78
12 day EMA401.64401.86403.93
20 day EMA403.16403.45404.81
35 day EMA403.89404.1404.9
50 day EMA404.21404.37404.94

SMA (simple moving average) of Sigma 543917

SMA period SMA current SMA prev SMA prev2
5 day SMA397.39400.27402.74
12 day SMA403.98404.52405.93
20 day SMA403.57403.98405.51
35 day SMA402.02401.99401.92
50 day SMA402.19402.82403.72
100 day SMA433.45433.93434.47
150 day SMA446.21446.68447.07
200 day SMA443.42443.28443.17

Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top