Munafa Stock Market Course + Intraday & FNO calls 
Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543917
- 543917 Experts view
- Tomorrow's Movement 543917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigma
Strong intraday Stock price targets for Sigma are 53.47 and 58.75
| Intraday Target 1 | 52.57 |
| Intraday Target 2 | 54.37 |
| Intraday Target 3 | 57.853333333333 |
| Intraday Target 4 | 59.65 |
| Intraday Target 5 | 63.13 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 56.16 (-3.34%) | 61.34 | 56.06 - 61.34 | 1.3214 times | Fri 16 January 2026 | 58.10 (-1.34%) | 59.00 | 57.28 - 59.00 | 0.9251 times | Wed 14 January 2026 | 58.89 (-3.27%) | 63.20 | 57.10 - 63.20 | 1.0532 times | Tue 13 January 2026 | 60.88 (5.66%) | 60.35 | 59.18 - 63.40 | 1.6689 times | Mon 12 January 2026 | 57.62 (-5%) | 62.16 | 56.03 - 62.69 | 1.1076 times | Fri 09 January 2026 | 60.65 (-4.67%) | 63.62 | 60.46 - 63.62 | 0.5071 times | Thu 08 January 2026 | 63.62 (1.05%) | 61.90 | 61.90 - 64.50 | 0.9768 times | Wed 07 January 2026 | 62.96 (1.37%) | 63.90 | 60.64 - 63.95 | 0.4846 times | Tue 06 January 2026 | 62.11 (0.06%) | 62.70 | 62.00 - 64.45 | 0.8431 times | Mon 05 January 2026 | 62.07 (4.67%) | 60.40 | 60.00 - 62.26 | 1.1122 times | Fri 02 January 2026 | 59.30 (2.72%) | 57.00 | 57.00 - 59.70 | 0.695 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 53.47 and 58.75
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 57.853333333333 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 56.16 (-3.34%) | 61.34 | 56.06 - 61.34 | 0.4783 times | Fri 16 January 2026 | 58.10 (-4.2%) | 62.16 | 56.03 - 63.40 | 1.7209 times | Fri 09 January 2026 | 60.65 (2.28%) | 60.40 | 60.00 - 64.50 | 1.4201 times | Fri 02 January 2026 | 59.30 (2.93%) | 58.98 | 55.30 - 59.70 | 1.0427 times | Fri 26 December 2025 | 57.61 (11.89%) | 54.06 | 51.00 - 59.00 | 1.0371 times | Fri 19 December 2025 | 51.49 (-0.69%) | 50.50 | 50.15 - 52.60 | 0.3522 times | Fri 12 December 2025 | 51.85 (-0.59%) | 52.16 | 48.52 - 53.34 | 0.99 times | Fri 05 December 2025 | 52.16 (-1.83%) | 53.65 | 50.50 - 54.39 | 0.7023 times | Fri 28 November 2025 | 53.13 (4.38%) | 51.29 | 50.21 - 54.70 | 0.9742 times | Fri 21 November 2025 | 50.90 (-3.62%) | 52.70 | 49.30 - 53.25 | 1.2824 times | Fri 14 November 2025 | 52.81 (-3.98%) | 56.80 | 51.01 - 56.80 | 0.7861 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 51.86 and 60.33
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 58.896666666667 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 67.37 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 56.16 (-2.38%) | 57.99 | 56.03 - 64.50 | 1.0481 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 1.0056 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 1.1686 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 5.8754 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.3318 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.1213 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0518 times | Mon 30 June 2025 | 389.40 (2.47%) | 372.30 | 355.00 - 399.60 | 0.0551 times | Fri 30 May 2025 | 380.00 (33.29%) | 290.80 | 275.45 - 408.95 | 0.2474 times | Wed 30 April 2025 | 285.10 (18.25%) | 253.05 | 221.00 - 359.00 | 0.0949 times | Fri 28 March 2025 | 241.10 (-7.25%) | 250.05 | 235.05 - 298.95 | 0.0626 times |
Yearly price and charts Sigma
Strong yearly Stock price targets for Sigma 543917 are 51.86 and 60.33
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 53.29 |
| Yearly Target 3 | 58.896666666667 |
| Yearly Target 4 | 61.76 |
| Yearly Target 5 | 67.37 |
Yearly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 56.16 (-2.38%) | 57.99 | 56.03 - 64.50 | 0.2855 times | Wed 31 December 2025 | 57.53 (-82.21%) | 325.50 | 48.52 - 652.90 | 2.527 times | Tue 31 December 2024 | 323.35 (-30.86%) | 483.00 | 307.50 - 516.50 | 0.5695 times | Fri 29 December 2023 | 467.65 (0%) | 328.50 | 297.50 - 579.25 | 0.6181 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigma
Tomorrow's movement Prediction of Sigma 543917 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma 543917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sigma 543917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sigma (543917) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sigma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sigma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sigma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sigma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.02 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.
Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 60.01 |
| 20 day DMA | 58.3 |
| 35 day DMA | 55.5 |
| 50 day DMA | 54.58 |
| 100 day DMA | 172.13 |
| 150 day DMA | 242.22 |
| 200 day DMA | 258.15 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 59.31 | 59.92 |
| 12 day EMA | 58.76 | 59.23 | 59.43 |
| 20 day EMA | 58.01 | 58.21 | 58.22 |
| 35 day EMA | 56.8 | 56.84 | 56.77 |
| 50 day EMA | 55.04 | 54.99 | 54.86 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 59.23 | 60.33 |
| 12 day SMA | 60.01 | 60.12 | 60.08 |
| 20 day SMA | 58.3 | 58.06 | 57.73 |
| 35 day SMA | 55.5 | 55.41 | 55.29 |
| 50 day SMA | 54.58 | 54.56 | 54.56 |
| 100 day SMA | 172.13 | 175.66 | 179 |
| 150 day SMA | 242.22 | 244.32 | 246.36 |
| 200 day SMA | 258.15 | 259.19 | 260.16 |
Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
