Munafa Stock Market Course + Intraday & FNO calls 
Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543917
- 543917 Experts view
- Tomorrow's Movement 543917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigma
Strong intraday Stock price targets for Sigma are 42.29 and 44.58
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 42.82 |
| Intraday Target 3 | 44.04 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 46.33 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.89 (-0.99%) | 45.26 | 42.97 - 45.26 | 0.8583 times | Thu 30 April 2026 | 44.33 (-0.89%) | 45.62 | 44.00 - 45.62 | 0.4755 times | Wed 29 April 2026 | 44.73 (0.88%) | 48.00 | 44.46 - 48.00 | 0.8355 times | Tue 28 April 2026 | 44.34 (-2.38%) | 46.40 | 44.17 - 46.40 | 1.9623 times | Mon 27 April 2026 | 45.42 (2.99%) | 47.00 | 44.80 - 47.00 | 0.2185 times | Fri 24 April 2026 | 44.10 (-1.78%) | 53.88 | 43.09 - 53.88 | 0.8592 times | Thu 23 April 2026 | 44.90 (-2.31%) | 45.96 | 44.55 - 46.49 | 0.3969 times | Wed 22 April 2026 | 45.96 (0.48%) | 45.74 | 45.18 - 46.77 | 0.6532 times | Tue 21 April 2026 | 45.74 (0.04%) | 44.86 | 44.86 - 47.30 | 3.1733 times | Mon 20 April 2026 | 45.72 (-2.06%) | 45.75 | 44.41 - 47.37 | 0.5672 times | Fri 17 April 2026 | 46.68 (-0.24%) | 49.75 | 45.51 - 49.75 | 0.7405 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 42.29 and 44.58
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 44.04 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.89 (-0.99%) | 45.26 | 42.97 - 45.26 | 0.0677 times | Thu 30 April 2026 | 44.33 (0.52%) | 47.00 | 44.00 - 48.00 | 0.2753 times | Fri 24 April 2026 | 44.10 (-5.53%) | 45.75 | 43.09 - 53.88 | 0.4455 times | Fri 17 April 2026 | 46.68 (5.47%) | 40.10 | 40.10 - 49.80 | 0.2615 times | Fri 10 April 2026 | 44.26 (12.76%) | 39.93 | 38.29 - 44.80 | 0.7024 times | Thu 02 April 2026 | 39.25 (2.29%) | 44.00 | 35.60 - 44.00 | 0.8576 times | Fri 27 March 2026 | 38.37 (-3.06%) | 38.75 | 37.27 - 44.04 | 5.8099 times | Fri 20 March 2026 | 39.58 (-6.05%) | 42.13 | 38.80 - 43.50 | 0.5353 times | Fri 13 March 2026 | 42.13 (7.56%) | 39.89 | 36.50 - 43.70 | 0.594 times | Fri 06 March 2026 | 39.17 (-7.09%) | 37.50 | 37.50 - 43.20 | 0.4507 times | Fri 27 February 2026 | 42.16 (3.84%) | 40.75 | 37.15 - 44.29 | 0.8363 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 42.29 and 44.58
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 44.04 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.89 (-0.99%) | 45.26 | 42.97 - 45.26 | 0.0174 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.5022 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 2.0445 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.6165 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.0675 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.6803 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 0.7905 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 3.9746 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.2245 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.0821 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.035 times |
Yearly price and charts Sigma
Strong yearly Stock price targets for Sigma 543917 are 25.3 and 54.2
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 47.996666666667 |
| Yearly Target 4 | 60.39 |
| Yearly Target 5 | 76.9 |
Yearly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 43.89 (-23.71%) | 57.99 | 35.60 - 64.50 | 1.2612 times | Wed 31 December 2025 | 57.53 (-82.21%) | 325.50 | 48.52 - 652.90 | 1.8632 times | Tue 31 December 2024 | 323.35 (-30.86%) | 483.00 | 307.50 - 516.50 | 0.4199 times | Fri 29 December 2023 | 467.65 (0%) | 328.50 | 297.50 - 579.25 | 0.4557 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigma
Tomorrow's movement Prediction of Sigma 543917 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma 543917 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sigma 543917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sigma in short term but the sell signal is initial and weak.
Sigma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sigma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.
Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 45.22 |
| 20 day DMA | 44.12 |
| 35 day DMA | 42.27 |
| 50 day DMA | 41.56 |
| 100 day DMA | 47.66 |
| 150 day DMA | 79.14 |
| 200 day DMA | 160.92 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.66 | 44.83 |
| 12 day EMA | 44.44 | 44.54 | 44.58 |
| 20 day EMA | 43.94 | 43.95 | 43.91 |
| 35 day EMA | 43.38 | 43.35 | 43.29 |
| 50 day EMA | 42.47 | 42.41 | 42.33 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.58 | 44.7 |
| 12 day SMA | 45.22 | 45.38 | 45.43 |
| 20 day SMA | 44.12 | 43.84 | 43.44 |
| 35 day SMA | 42.27 | 42.09 | 41.95 |
| 50 day SMA | 41.56 | 41.61 | 41.69 |
| 100 day SMA | 47.66 | 47.74 | 47.81 |
| 150 day SMA | 79.14 | 81.95 | 84.78 |
| 200 day SMA | 160.92 | 162.57 | 164.25 |
Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
