Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543917
- 543917 Experts view
- Tomorrow's Movement 543917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigma
Strong Daily Stock price targets for Sigma 543917 are 394.2 and 406.7
Daily Target 1 | 383.8 |
Daily Target 2 | 392.1 |
Daily Target 3 | 396.3 |
Daily Target 4 | 404.6 |
Daily Target 5 | 408.8 |
Daily price and volume Sigma
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 400.40 (2.54%) | 390.00 | 388.00 - 400.50 | 0.6431 times | Thu 09 May 2024 | 390.50 (-1.03%) | 395.05 | 390.00 - 397.55 | 0.2468 times | Wed 08 May 2024 | 394.55 (-0.4%) | 381.05 | 381.05 - 403.50 | 1.2003 times | Tue 07 May 2024 | 396.15 (-2.27%) | 405.35 | 391.55 - 405.35 | 1.3011 times | Mon 06 May 2024 | 405.35 (-2.28%) | 429.50 | 402.05 - 429.50 | 0.6989 times | Fri 03 May 2024 | 414.80 (2.97%) | 404.00 | 400.85 - 417.55 | 2.0536 times | Thu 02 May 2024 | 402.85 (-0.93%) | 408.95 | 401.40 - 408.95 | 0.7511 times | Tue 30 April 2024 | 406.65 (-0.14%) | 400.05 | 400.05 - 409.00 | 0.7811 times | Mon 29 April 2024 | 407.20 (-0.53%) | 428.95 | 398.25 - 428.95 | 1.4049 times | Fri 26 April 2024 | 409.35 (-0.9%) | 413.05 | 406.60 - 415.60 | 0.9192 times | Thu 25 April 2024 | 413.05 (1.5%) | 414.00 | 408.15 - 415.40 | 0.9192 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 366.5 and 414.95
Weekly Target 1 | 355.2 |
Weekly Target 2 | 377.8 |
Weekly Target 3 | 403.65 |
Weekly Target 4 | 426.25 |
Weekly Target 5 | 452.1 |
Weekly price and volumes for Sigma
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 400.40 (-3.47%) | 429.50 | 381.05 - 429.50 | 0.4172 times | Fri 03 May 2024 | 414.80 (1.33%) | 428.95 | 398.25 - 428.95 | 0.509 times | Fri 26 April 2024 | 409.35 (1.6%) | 405.00 | 400.05 - 415.60 | 0.4217 times | Fri 19 April 2024 | 402.90 (-1.54%) | 330.05 | 330.05 - 420.85 | 0.636 times | Fri 12 April 2024 | 409.20 (-4.18%) | 439.95 | 402.40 - 439.95 | 0.5726 times | Fri 05 April 2024 | 427.05 (20.09%) | 371.65 | 371.65 - 467.85 | 3.8393 times | Thu 28 March 2024 | 355.60 (-7.35%) | 391.95 | 345.90 - 391.95 | 0.6166 times | Fri 22 March 2024 | 383.80 (-3.88%) | 407.30 | 377.70 - 407.30 | 0.6646 times | Fri 15 March 2024 | 399.30 (1.4%) | 401.70 | 350.00 - 402.00 | 1.228 times | Thu 07 March 2024 | 393.80 (-5.64%) | 423.95 | 385.00 - 423.95 | 1.0949 times | Sat 02 March 2024 | 417.35 (-3.31%) | 423.05 | 415.00 - 436.95 | 0.535 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 366.5 and 414.95
Monthly Target 1 | 355.2 |
Monthly Target 2 | 377.8 |
Monthly Target 3 | 403.65 |
Monthly Target 4 | 426.25 |
Monthly Target 5 | 452.1 |
Monthly price and volumes Sigma
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 400.40 (-1.54%) | 408.95 | 381.05 - 429.50 | 0.1417 times | Tue 30 April 2024 | 406.65 (14.36%) | 371.65 | 330.05 - 467.85 | 1.1469 times | Thu 28 March 2024 | 355.60 (-15.71%) | 429.95 | 345.90 - 436.95 | 0.7717 times | Thu 29 February 2024 | 421.90 (-8.48%) | 470.90 | 357.00 - 492.60 | 0.605 times | Wed 31 January 2024 | 461.00 (-1.42%) | 483.00 | 431.00 - 516.50 | 1.0254 times | Fri 29 December 2023 | 467.65 (3.2%) | 458.95 | 424.00 - 491.00 | 1.9902 times | Thu 30 November 2023 | 453.15 (-11.44%) | 537.00 | 435.60 - 537.00 | 2.0385 times | Tue 31 October 2023 | 511.70 (8.7%) | 485.00 | 433.50 - 579.25 | 1.5381 times | Fri 29 September 2023 | 470.75 (12.08%) | 420.00 | 375.00 - 479.95 | 0.4214 times | Thu 31 August 2023 | 420.00 (-9.19%) | 485.60 | 374.00 - 512.25 | 0.3212 times | Mon 31 July 2023 | 462.50 (28.47%) | 361.00 | 332.60 - 462.50 | 1.3866 times |
Indicator Analysis of Sigma
Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 401.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma 543917 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sigma 543917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 7 points
Upper Bollinger band is at 417 and lower is at 391, while middle bands are at 397 and 411
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sigma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sigma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sigma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sigma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.65 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.
Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
DMA period | DMA value |
5 day DMA | 397.39 |
12 day DMA | 403.98 |
20 day DMA | 403.57 |
35 day DMA | 402.02 |
50 day DMA | 402.19 |
100 day DMA | 433.45 |
150 day DMA | 446.21 |
200 day DMA | 443.42 |
EMA (exponential moving average) of Sigma 543917
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.37 | 397.35 | 400.78 |
12 day EMA | 401.64 | 401.86 | 403.93 |
20 day EMA | 403.16 | 403.45 | 404.81 |
35 day EMA | 403.89 | 404.1 | 404.9 |
50 day EMA | 404.21 | 404.37 | 404.94 |
SMA (simple moving average) of Sigma 543917
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 397.39 | 400.27 | 402.74 |
12 day SMA | 403.98 | 404.52 | 405.93 |
20 day SMA | 403.57 | 403.98 | 405.51 |
35 day SMA | 402.02 | 401.99 | 401.92 |
50 day SMA | 402.19 | 402.82 | 403.72 |
100 day SMA | 433.45 | 433.93 | 434.47 |
150 day SMA | 446.21 | 446.68 | 447.07 |
200 day SMA | 443.42 | 443.28 | 443.17 |