ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigma

Strong intraday Stock price targets for Sigma are 49.82 and 53.29

Intraday Target 147.07
Intraday Target 249.09
Intraday Target 350.54
Intraday Target 452.56
Intraday Target 554.01

Daily price and volume Sigma

Date Closing Open Range Volume
Tue 09 December 2025 51.11 (1.09%) 48.52 48.52 - 51.99 2.6214 times
Mon 08 December 2025 50.56 (-3.07%) 52.16 50.32 - 52.16 0.976 times
Fri 05 December 2025 52.16 (0.38%) 53.45 51.50 - 53.45 0.2573 times
Thu 04 December 2025 51.96 (1.58%) 51.40 50.50 - 51.97 0.1383 times
Wed 03 December 2025 51.15 (-1.82%) 50.71 50.71 - 52.89 0.4758 times
Tue 02 December 2025 52.10 (-2.32%) 52.26 50.70 - 53.55 1.9012 times
Mon 01 December 2025 53.34 (0.4%) 53.65 52.22 - 54.39 0.9207 times
Fri 28 November 2025 53.13 (0.45%) 54.00 52.01 - 54.00 0.4973 times
Thu 27 November 2025 52.89 (-1.76%) 51.70 51.70 - 54.70 0.917 times
Wed 26 November 2025 53.84 (2.14%) 53.85 52.50 - 53.94 1.2951 times
Tue 25 November 2025 52.71 (0.78%) 53.00 51.10 - 53.44 1.601 times

 Daily chart Sigma

Weekly price and charts Sigma

Strong weekly Stock price targets for Sigma 543917 are 48 and 51.64

Weekly Target 146.96
Weekly Target 249.03
Weekly Target 350.596666666667
Weekly Target 452.67
Weekly Target 554.24

Weekly price and volumes for Sigma

Date Closing Open Range Volume
Tue 09 December 2025 51.11 (-2.01%) 52.16 48.52 - 52.16 0.2607 times
Fri 05 December 2025 52.16 (-1.83%) 53.65 50.50 - 54.39 0.2676 times
Fri 28 November 2025 53.13 (4.38%) 51.29 50.21 - 54.70 0.3712 times
Fri 21 November 2025 50.90 (-3.62%) 52.70 49.30 - 53.25 0.4887 times
Fri 14 November 2025 52.81 (-3.98%) 56.80 51.01 - 56.80 0.2995 times
Fri 07 November 2025 55.00 (-0.18%) 57.84 53.16 - 60.60 0.5195 times
Fri 31 October 2025 55.10 (5.76%) 52.75 51.25 - 55.10 0.5683 times
Thu 23 October 2025 52.10 (-0.48%) 52.70 51.15 - 54.80 0.3021 times
Fri 17 October 2025 52.35 (-0.38%) 52.50 50.50 - 53.45 0.7965 times
Fri 10 October 2025 52.55 (-90.2%) 53.90 51.50 - 64.30 6.1259 times
Fri 03 October 2025 536.10 (12.34%) 473.05 473.05 - 652.90 0.6824 times

 weekly chart Sigma

Monthly price and charts Sigma

Strong monthly Stock price targets for Sigma 543917 are 46.88 and 52.75

Monthly Target 145.47
Monthly Target 248.29
Monthly Target 351.34
Monthly Target 454.16
Monthly Target 557.21

Monthly price and volumes Sigma

Date Closing Open Range Volume
Tue 09 December 2025 51.11 (-3.8%) 53.65 48.52 - 54.39 0.439 times
Fri 28 November 2025 53.13 (-3.58%) 57.84 49.30 - 60.60 1.3951 times
Fri 31 October 2025 55.10 (-89.26%) 519.95 50.50 - 652.90 7.0141 times
Tue 30 September 2025 513.15 (27.62%) 408.00 405.00 - 525.00 0.3961 times
Fri 29 August 2025 402.10 (3.92%) 387.00 361.20 - 418.00 0.1448 times
Thu 31 July 2025 386.95 (-0.63%) 388.00 356.30 - 397.00 0.0618 times
Mon 30 June 2025 389.40 (2.47%) 372.30 355.00 - 399.60 0.0658 times
Fri 30 May 2025 380.00 (33.29%) 290.80 275.45 - 408.95 0.2954 times
Wed 30 April 2025 285.10 (18.25%) 253.05 221.00 - 359.00 0.1132 times
Fri 28 March 2025 241.10 (-7.25%) 250.05 235.05 - 298.95 0.0748 times
Fri 28 February 2025 259.95 (-19.37%) 313.75 250.75 - 316.35 0.0878 times

 monthly chart Sigma

Yearly price and charts Sigma

Strong yearly Stock price targets for Sigma 543917 are -252.38 and 352.01

Yearly Target 1-353.54
Yearly Target 2-151.21
Yearly Target 3250.84333333333
Yearly Target 4453.17
Yearly Target 5855.22

Yearly price and volumes Sigma

Date Closing Open Range Volume
Tue 09 December 2025 51.11 (-84.19%) 325.50 48.52 - 652.90 1.9938 times
Tue 31 December 2024 323.35 (-30.86%) 483.00 307.50 - 516.50 0.4825 times
Fri 29 December 2023 467.65 (0%) 328.50 297.50 - 579.25 0.5237 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Sigma

Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma 543917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma 543917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sigma 543917 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sigma 543917 looks bullish. It has broken an important resistance level of 51 with high volumes

Munafa value: 65 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sigma (543917) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sigma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sigma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sigma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.11 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.

Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma 543917

DMA (daily moving average) of Sigma 543917

DMA period DMA value
5 day DMA 51.39
12 day DMA 52.27
20 day DMA 52.03
35 day DMA 52.8
50 day DMA 108.23
100 day DMA 261.16
150 day DMA 293.04
200 day DMA 287.08

EMA (exponential moving average) of Sigma 543917

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4451.6152.13
12 day EMA52.2152.4152.75
20 day EMA59.5360.4261.46
35 day EMA96.7199.39102.27
50 day EMA132.42135.74139.22

SMA (simple moving average) of Sigma 543917

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3951.5952.14
12 day SMA52.2752.2552.34
20 day SMA52.0352.1652.25
35 day SMA52.852.8352.89
50 day SMA108.23116.8125.45
100 day SMA261.16264.4267.69
150 day SMA293.04294.62296.19
200 day SMA287.08288.4289.69

Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top