Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543917
- 543917 Experts view
- Tomorrow's Movement 543917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigma
Strong intraday Stock price targets for Sigma are 39.67 and 40.48
| Intraday Target 1 | 39.04 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 39.846666666667 |
| Intraday Target 4 | 40.3 |
| Intraday Target 5 | 40.66 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.95 (1.81%) | 39.92 | 39.39 - 40.20 | 0.3277 times | Thu 21 May 2026 | 39.24 (0.51%) | 39.28 | 38.85 - 40.64 | 0.9609 times | Wed 20 May 2026 | 39.04 (-4.36%) | 39.01 | 38.50 - 39.66 | 2.1815 times | Tue 19 May 2026 | 40.82 (0.49%) | 40.32 | 40.32 - 42.70 | 0.7478 times | Mon 18 May 2026 | 40.62 (-2.47%) | 38.00 | 38.00 - 41.52 | 1.7275 times | Fri 15 May 2026 | 41.65 (-2.14%) | 43.00 | 41.40 - 43.00 | 1.3139 times | Thu 14 May 2026 | 42.56 (-1.07%) | 43.00 | 42.00 - 43.64 | 0.1452 times | Wed 13 May 2026 | 43.02 (-1.53%) | 42.75 | 42.12 - 43.80 | 1.622 times | Tue 12 May 2026 | 43.69 (-4.52%) | 46.19 | 42.08 - 46.19 | 0.5626 times | Mon 11 May 2026 | 45.76 (-0.61%) | 46.15 | 45.06 - 46.79 | 0.4111 times | Fri 08 May 2026 | 46.04 (-0.24%) | 46.15 | 46.00 - 46.92 | 0.5898 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 38.98 and 43.68
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.95 (-4.08%) | 38.00 | 38.00 - 42.70 | 0.3114 times | Fri 15 May 2026 | 41.65 (-9.54%) | 46.15 | 41.40 - 46.79 | 0.2124 times | Fri 08 May 2026 | 46.04 (3.86%) | 45.26 | 42.97 - 47.30 | 0.4618 times | Thu 30 April 2026 | 44.33 (0.52%) | 47.00 | 44.00 - 48.00 | 0.2793 times | Fri 24 April 2026 | 44.10 (-5.53%) | 45.75 | 43.09 - 53.88 | 0.4518 times | Fri 17 April 2026 | 46.68 (5.47%) | 40.10 | 40.10 - 49.80 | 0.2652 times | Fri 10 April 2026 | 44.26 (12.76%) | 39.93 | 38.29 - 44.80 | 0.7125 times | Thu 02 April 2026 | 39.25 (2.29%) | 44.00 | 35.60 - 44.00 | 0.8699 times | Fri 27 March 2026 | 38.37 (-3.06%) | 38.75 | 37.27 - 44.04 | 5.8929 times | Fri 20 March 2026 | 39.58 (-6.05%) | 42.13 | 38.80 - 43.50 | 0.5429 times | Fri 13 March 2026 | 42.13 (7.56%) | 39.89 | 36.50 - 43.70 | 0.6025 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 34.33 and 43.63
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 41.75 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.95 (-9.88%) | 45.26 | 38.00 - 47.30 | 0.2435 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.4908 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 1.9982 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.6025 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.0433 times | Wed 31 December 2025 | 57.53 (8.28%) | 53.65 | 48.52 - 59.00 | 0.6649 times | Fri 28 November 2025 | 53.13 (-3.58%) | 57.84 | 49.30 - 60.60 | 0.7726 times | Fri 31 October 2025 | 55.10 (-89.26%) | 519.95 | 50.50 - 652.90 | 3.8846 times | Tue 30 September 2025 | 513.15 (27.62%) | 408.00 | 405.00 - 525.00 | 0.2194 times | Fri 29 August 2025 | 402.10 (3.92%) | 387.00 | 361.20 - 418.00 | 0.0802 times | Thu 31 July 2025 | 386.95 (-0.63%) | 388.00 | 356.30 - 397.00 | 0.0342 times |
Yearly price and charts Sigma
Strong yearly Stock price targets for Sigma 543917 are 23.33 and 52.23
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 46.683333333333 |
| Yearly Target 4 | 57.77 |
| Yearly Target 5 | 75.58 |
Yearly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.95 (-30.56%) | 57.99 | 35.60 - 64.50 | 1.3075 times | Wed 31 December 2025 | 57.53 (-82.21%) | 325.50 | 48.52 - 652.90 | 1.8317 times | Tue 31 December 2024 | 323.35 (-30.86%) | 483.00 | 307.50 - 516.50 | 0.4128 times | Fri 29 December 2023 | 467.65 (0%) | 328.50 | 297.50 - 579.25 | 0.448 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigma
Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sigma 543917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sigma in short term and the sell signal is strong.
Sigma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sigma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sigma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.
Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 42.38 |
| 20 day DMA | 43.17 |
| 35 day DMA | 43.35 |
| 50 day DMA | 42.28 |
| 100 day DMA | 46.36 |
| 150 day DMA | 48.44 |
| 200 day DMA | 137.09 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.31 | 40.85 |
| 12 day EMA | 41.56 | 41.85 | 42.33 |
| 20 day EMA | 42.3 | 42.55 | 42.9 |
| 35 day EMA | 42.23 | 42.36 | 42.54 |
| 50 day EMA | 41.88 | 41.96 | 42.07 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.27 | 40.94 |
| 12 day SMA | 42.38 | 42.71 | 43.12 |
| 20 day SMA | 43.17 | 43.42 | 43.75 |
| 35 day SMA | 43.35 | 43.25 | 43.22 |
| 50 day SMA | 42.28 | 42.26 | 42.28 |
| 100 day SMA | 46.36 | 46.51 | 46.65 |
| 150 day SMA | 48.44 | 48.52 | 48.62 |
| 200 day SMA | 137.09 | 138.8 | 140.55 |


