ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigma

Strong intraday Stock price targets for Sigma are 38.19 and 40.54

Intraday Target 136.27
Intraday Target 237.76
Intraday Target 338.62
Intraday Target 440.11
Intraday Target 540.97

Daily price and volume Sigma

Date Closing Open Range Volume
Thu 02 April 2026 39.25 (2.59%) 38.85 37.13 - 39.48 0.1572 times
Wed 01 April 2026 38.26 (5.05%) 39.00 37.70 - 39.78 0.2285 times
Mon 30 March 2026 36.42 (-5.08%) 44.00 35.60 - 44.00 0.8223 times
Fri 27 March 2026 38.37 (-4.86%) 44.00 38.37 - 44.00 0.9955 times
Wed 25 March 2026 40.33 (3.41%) 40.85 40.00 - 44.04 2.0242 times
Tue 24 March 2026 39.00 (2.28%) 39.62 38.35 - 40.30 2.3597 times
Mon 23 March 2026 38.13 (-3.66%) 38.75 37.27 - 39.84 2.8039 times
Fri 20 March 2026 39.58 (-4.07%) 40.99 39.39 - 41.60 0.3001 times
Thu 19 March 2026 41.26 (3.18%) 42.90 39.96 - 43.50 0.2026 times
Wed 18 March 2026 39.99 (-0.02%) 41.00 39.80 - 42.00 0.1061 times
Tue 17 March 2026 40.00 (-2.39%) 41.01 39.00 - 41.01 0.0467 times

 Daily chart Sigma

Weekly price and charts Sigma

Strong weekly Stock price targets for Sigma 543917 are 33.23 and 41.63

Weekly Target 131.22
Weekly Target 235.23
Weekly Target 339.616666666667
Weekly Target 443.63
Weekly Target 548.02

Weekly price and volumes for Sigma

Date Closing Open Range Volume
Thu 02 April 2026 39.25 (2.29%) 44.00 35.60 - 44.00 0.7663 times
Fri 27 March 2026 38.37 (-3.06%) 38.75 37.27 - 44.04 5.191 times
Fri 20 March 2026 39.58 (-6.05%) 42.13 38.80 - 43.50 0.4783 times
Fri 13 March 2026 42.13 (7.56%) 39.89 36.50 - 43.70 0.5307 times
Fri 06 March 2026 39.17 (-7.09%) 37.50 37.50 - 43.20 0.4027 times
Fri 27 February 2026 42.16 (3.84%) 40.75 37.15 - 44.29 0.7472 times
Fri 20 February 2026 40.60 (-12.8%) 48.00 38.37 - 48.00 0.8197 times
Fri 13 February 2026 46.56 (-8.81%) 53.00 44.95 - 53.00 0.3101 times
Fri 06 February 2026 51.06 (6.04%) 48.47 46.90 - 53.23 0.2712 times
Fri 30 January 2026 48.15 (-7.37%) 53.02 47.01 - 53.02 0.4827 times
Fri 23 January 2026 51.98 (-10.53%) 61.34 48.10 - 61.34 1.0654 times

 weekly chart Sigma

Monthly price and charts Sigma

Strong monthly Stock price targets for Sigma 543917 are 38.19 and 40.84

Monthly Target 136.07
Monthly Target 237.66
Monthly Target 338.72
Monthly Target 440.31
Monthly Target 541.37

Monthly price and volumes Sigma

Date Closing Open Range Volume
Thu 02 April 2026 39.25 (7.77%) 39.00 37.13 - 39.78 0.0732 times
Mon 30 March 2026 36.42 (-13.61%) 37.50 35.60 - 44.04 2.1329 times
Fri 27 February 2026 42.16 (-12.44%) 48.47 37.15 - 53.23 0.6431 times
Fri 30 January 2026 48.15 (-16.3%) 57.99 47.01 - 64.50 1.1136 times
Wed 31 December 2025 57.53 (8.28%) 53.65 48.52 - 59.00 0.7097 times
Fri 28 November 2025 53.13 (-3.58%) 57.84 49.30 - 60.60 0.8247 times
Fri 31 October 2025 55.10 (-89.26%) 519.95 50.50 - 652.90 4.1464 times
Tue 30 September 2025 513.15 (27.62%) 408.00 405.00 - 525.00 0.2342 times
Fri 29 August 2025 402.10 (3.92%) 387.00 361.20 - 418.00 0.0856 times
Thu 31 July 2025 386.95 (-0.63%) 388.00 356.30 - 397.00 0.0365 times
Mon 30 June 2025 389.40 (2.47%) 372.30 355.00 - 399.60 0.0389 times

 monthly chart Sigma

Yearly price and charts Sigma

Strong yearly Stock price targets for Sigma 543917 are 22.98 and 51.88

Yearly Target 117.55
Yearly Target 228.4
Yearly Target 346.45
Yearly Target 457.3
Yearly Target 575.35

Yearly price and volumes Sigma

Date Closing Open Range Volume
Thu 02 April 2026 39.25 (-31.77%) 57.99 35.60 - 64.50 1.1667 times
Wed 31 December 2025 57.53 (-82.21%) 325.50 48.52 - 652.90 1.9275 times
Tue 31 December 2024 323.35 (-30.86%) 483.00 307.50 - 516.50 0.4344 times
Fri 29 December 2023 467.65 (0%) 328.50 297.50 - 579.25 0.4715 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sigma

Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigma 543917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigma 543917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sigma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sigma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sigma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Sigma 543917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.

Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma 543917

DMA (daily moving average) of Sigma 543917

DMA period DMA value
5 day DMA 38.53
12 day DMA 39.3
20 day DMA 39.66
35 day DMA 40.83
50 day DMA 43.81
100 day DMA 49.19
150 day DMA 129.35
200 day DMA 192.62

EMA (exponential moving average) of Sigma 543917

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6238.338.32
12 day EMA39.1339.1139.27
20 day EMA39.8939.9640.14
35 day EMA42.2442.4242.67
50 day EMA44.4844.6944.95

SMA (simple moving average) of Sigma 543917

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5338.4838.45
12 day SMA39.339.5439.89
20 day SMA39.6639.7339.93
35 day SMA40.8341.1641.53
50 day SMA43.8144.1444.54
100 day SMA49.1949.3549.55
150 day SMA129.35131.82134.18
200 day SMA192.62194.27195.9

Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top