ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigma

Strong intraday Stock price targets for Sigma are 42.26 and 45.63

Intraday Target 141.59
Intraday Target 242.93
Intraday Target 344.963333333333
Intraday Target 446.3
Intraday Target 548.33

Daily price and volume Sigma

Date Closing Open Range Volume
Fri 13 November 2026 44.26 (-2.08%) 47.00 43.63 - 47.00 0.5474 times
Thu 12 November 2026 45.20 (3.17%) 45.19 44.47 - 45.91 0.8464 times
Wed 11 November 2026 43.81 (-0.45%) 44.45 43.50 - 45.38 1.7032 times
Mon 09 November 2026 44.01 (6.85%) 45.30 43.15 - 48.41 2.9294 times
Fri 30 October 2026 41.19 (0.68%) 43.00 40.58 - 43.00 0.0927 times
Thu 29 October 2026 40.91 (-2.36%) 43.14 40.26 - 43.14 0.5061 times
Wed 28 October 2026 41.90 (2.34%) 40.12 40.12 - 43.76 1.8336 times
Tue 27 October 2026 40.94 (0.34%) 40.00 40.00 - 42.00 0.5286 times
Mon 26 October 2026 40.80 (-3.75%) 45.00 40.20 - 45.00 0.708 times
Fri 23 October 2026 42.39 (-0.35%) 44.80 40.68 - 44.80 0.3046 times
Thu 22 October 2026 42.54 (1.94%) 41.05 41.05 - 43.36 0.33 times

 Daily chart Sigma

Weekly price and charts Sigma

Strong weekly Stock price targets for Sigma 543917 are 41.08 and 46.34

Weekly Target 140.01
Weekly Target 242.14
Weekly Target 345.273333333333
Weekly Target 447.4
Weekly Target 550.53

Weekly price and volumes for Sigma

Date Closing Open Range Volume
Fri 13 November 2026 44.26 (7.45%) 45.30 43.15 - 48.41 1.9107 times
Fri 30 October 2026 41.19 (-2.83%) 45.00 40.00 - 45.00 1.1633 times
Fri 23 October 2026 42.39 (-4.03%) 45.99 39.80 - 45.99 0.6709 times
Fri 16 October 2026 44.17 (-2.58%) 45.65 43.18 - 47.70 1.1891 times
Tue 06 October 2026 45.34 (0.87%) 45.60 43.18 - 45.99 0.4168 times
Thu 01 October 2026 44.95 (-1.25%) 49.49 43.50 - 49.49 0.4759 times
Fri 25 September 2026 45.52 (-3.11%) 47.94 44.06 - 48.49 0.6229 times
Fri 18 September 2026 46.98 (6.48%) 48.20 41.89 - 48.20 1.1623 times
Fri 11 September 2026 44.12 (-6.07%) 46.69 43.68 - 48.50 1.1586 times
Fri 04 September 2026 46.97 (-0.49%) 48.65 45.92 - 49.23 1.2295 times
Fri 28 August 2026 47.20 (-2.56%) 49.37 46.00 - 51.30 5.1232 times

 weekly chart Sigma

Monthly price and charts Sigma

Strong monthly Stock price targets for Sigma 543917 are 41.08 and 46.34

Monthly Target 140.01
Monthly Target 242.14
Monthly Target 345.273333333333
Monthly Target 447.4
Monthly Target 550.53

Monthly price and volumes Sigma

Date Closing Open Range Volume
Fri 13 November 2026 44.26 (7.45%) 45.30 43.15 - 48.41 0.2613 times
Fri 30 October 2026 41.19 (-6.43%) 46.00 39.80 - 47.70 0.5088 times
Tue 29 September 2026 44.02 (-9.07%) 48.85 41.89 - 49.49 0.5576 times
Mon 31 August 2026 48.41 (-12.6%) 54.15 44.50 - 54.15 1.8175 times
Fri 31 July 2026 55.39 (42.35%) 38.91 35.60 - 57.27 1.2071 times
Tue 30 June 2026 38.91 (-5.26%) 41.74 37.00 - 43.49 1.1052 times
Fri 29 May 2026 41.07 (-7.35%) 45.26 37.77 - 47.30 0.7223 times
Thu 30 April 2026 44.33 (21.72%) 39.00 37.13 - 53.88 0.6065 times
Mon 30 March 2026 36.42 (-13.61%) 37.50 35.60 - 44.04 2.4692 times
Fri 27 February 2026 42.16 (-12.44%) 48.47 37.15 - 53.23 0.7445 times
Fri 30 January 2026 48.15 (-16.3%) 57.99 47.01 - 64.50 1.2892 times

 monthly chart Sigma

Yearly price and charts Sigma

Strong yearly Stock price targets for Sigma 543917 are 25.48 and 54.38

Yearly Target 119.22
Yearly Target 231.74
Yearly Target 348.12
Yearly Target 460.64
Yearly Target 577.02

Yearly price and volumes Sigma

Date Closing Open Range Volume
Fri 13 November 2026 44.26 (-23.07%) 57.99 35.60 - 64.50 2.0132 times
Wed 31 December 2025 57.53 (-82.21%) 325.50 48.52 - 652.90 1.3516 times
Tue 31 December 2024 323.35 (-30.86%) 483.00 307.50 - 516.50 0.3046 times
Fri 29 December 2023 467.65 (0%) 328.50 297.50 - 579.25 0.3306 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Sigma

Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigma 543917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sigma 543917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sigma 543917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.1

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sigma (543917) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sigma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sigma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sigma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Sigma 543917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.

Sigma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma 543917

DMA (daily moving average) of Sigma 543917

DMA period DMA value
5 day DMA 43.69
12 day DMA 42.47
20 day DMA 43.24
35 day DMA 44.2
50 day DMA 45.22
100 day DMA 43.22
150 day DMA 42.89
200 day DMA 43.96

EMA (exponential moving average) of Sigma 543917

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8143.5942.78
12 day EMA43.2743.0942.71
20 day EMA43.4643.3843.19
35 day EMA44.1944.1944.13
50 day EMA45.1245.1645.16

SMA (simple moving average) of Sigma 543917

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6943.0242.36
12 day SMA42.4742.3842.29
20 day SMA43.2443.2843.22
35 day SMA44.244.2844.35
50 day SMA45.2245.2445.24
100 day SMA43.2243.1843.12
150 day SMA42.8942.8742.83
200 day SMA43.9644.0544.14

Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top