Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543917
- 543917 Experts view
- Tomorrow's Movement 543917
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543917 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sigma
Strong intraday Stock price targets for Sigma are 42.26 and 45.63
| Intraday Target 1 | 41.59 |
| Intraday Target 2 | 42.93 |
| Intraday Target 3 | 44.963333333333 |
| Intraday Target 4 | 46.3 |
| Intraday Target 5 | 48.33 |
Daily price and volume Sigma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.26 (-2.08%) | 47.00 | 43.63 - 47.00 | 0.5474 times | Thu 12 November 2026 | 45.20 (3.17%) | 45.19 | 44.47 - 45.91 | 0.8464 times | Wed 11 November 2026 | 43.81 (-0.45%) | 44.45 | 43.50 - 45.38 | 1.7032 times | Mon 09 November 2026 | 44.01 (6.85%) | 45.30 | 43.15 - 48.41 | 2.9294 times | Fri 30 October 2026 | 41.19 (0.68%) | 43.00 | 40.58 - 43.00 | 0.0927 times | Thu 29 October 2026 | 40.91 (-2.36%) | 43.14 | 40.26 - 43.14 | 0.5061 times | Wed 28 October 2026 | 41.90 (2.34%) | 40.12 | 40.12 - 43.76 | 1.8336 times | Tue 27 October 2026 | 40.94 (0.34%) | 40.00 | 40.00 - 42.00 | 0.5286 times | Mon 26 October 2026 | 40.80 (-3.75%) | 45.00 | 40.20 - 45.00 | 0.708 times | Fri 23 October 2026 | 42.39 (-0.35%) | 44.80 | 40.68 - 44.80 | 0.3046 times | Thu 22 October 2026 | 42.54 (1.94%) | 41.05 | 41.05 - 43.36 | 0.33 times |
Weekly price and charts Sigma
Strong weekly Stock price targets for Sigma 543917 are 41.08 and 46.34
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Sigma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.26 (7.45%) | 45.30 | 43.15 - 48.41 | 1.9107 times | Fri 30 October 2026 | 41.19 (-2.83%) | 45.00 | 40.00 - 45.00 | 1.1633 times | Fri 23 October 2026 | 42.39 (-4.03%) | 45.99 | 39.80 - 45.99 | 0.6709 times | Fri 16 October 2026 | 44.17 (-2.58%) | 45.65 | 43.18 - 47.70 | 1.1891 times | Tue 06 October 2026 | 45.34 (0.87%) | 45.60 | 43.18 - 45.99 | 0.4168 times | Thu 01 October 2026 | 44.95 (-1.25%) | 49.49 | 43.50 - 49.49 | 0.4759 times | Fri 25 September 2026 | 45.52 (-3.11%) | 47.94 | 44.06 - 48.49 | 0.6229 times | Fri 18 September 2026 | 46.98 (6.48%) | 48.20 | 41.89 - 48.20 | 1.1623 times | Fri 11 September 2026 | 44.12 (-6.07%) | 46.69 | 43.68 - 48.50 | 1.1586 times | Fri 04 September 2026 | 46.97 (-0.49%) | 48.65 | 45.92 - 49.23 | 1.2295 times | Fri 28 August 2026 | 47.20 (-2.56%) | 49.37 | 46.00 - 51.30 | 5.1232 times |
Monthly price and charts Sigma
Strong monthly Stock price targets for Sigma 543917 are 41.08 and 46.34
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 45.273333333333 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.26 (7.45%) | 45.30 | 43.15 - 48.41 | 0.2613 times | Fri 30 October 2026 | 41.19 (-6.43%) | 46.00 | 39.80 - 47.70 | 0.5088 times | Tue 29 September 2026 | 44.02 (-9.07%) | 48.85 | 41.89 - 49.49 | 0.5576 times | Mon 31 August 2026 | 48.41 (-12.6%) | 54.15 | 44.50 - 54.15 | 1.8175 times | Fri 31 July 2026 | 55.39 (42.35%) | 38.91 | 35.60 - 57.27 | 1.2071 times | Tue 30 June 2026 | 38.91 (-5.26%) | 41.74 | 37.00 - 43.49 | 1.1052 times | Fri 29 May 2026 | 41.07 (-7.35%) | 45.26 | 37.77 - 47.30 | 0.7223 times | Thu 30 April 2026 | 44.33 (21.72%) | 39.00 | 37.13 - 53.88 | 0.6065 times | Mon 30 March 2026 | 36.42 (-13.61%) | 37.50 | 35.60 - 44.04 | 2.4692 times | Fri 27 February 2026 | 42.16 (-12.44%) | 48.47 | 37.15 - 53.23 | 0.7445 times | Fri 30 January 2026 | 48.15 (-16.3%) | 57.99 | 47.01 - 64.50 | 1.2892 times |
Yearly price and charts Sigma
Strong yearly Stock price targets for Sigma 543917 are 25.48 and 54.38
| Yearly Target 1 | 19.22 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 48.12 |
| Yearly Target 4 | 60.64 |
| Yearly Target 5 | 77.02 |
Yearly price and volumes Sigma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.26 (-23.07%) | 57.99 | 35.60 - 64.50 | 2.0132 times | Wed 31 December 2025 | 57.53 (-82.21%) | 325.50 | 48.52 - 652.90 | 1.3516 times | Tue 31 December 2024 | 323.35 (-30.86%) | 483.00 | 307.50 - 516.50 | 0.3046 times | Fri 29 December 2023 | 467.65 (0%) | 328.50 | 297.50 - 579.25 | 0.3306 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sigma
Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sigma 543917 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sigma 543917 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sigma 543917 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.1
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sigma (543917) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sigma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sigma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sigma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sigma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sigma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Sigma 543917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.
Sigma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sigma 543917
DMA (daily moving average) of Sigma 543917
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 42.47 |
| 20 day DMA | 43.24 |
| 35 day DMA | 44.2 |
| 50 day DMA | 45.22 |
| 100 day DMA | 43.22 |
| 150 day DMA | 42.89 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Sigma 543917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.59 | 42.78 |
| 12 day EMA | 43.27 | 43.09 | 42.71 |
| 20 day EMA | 43.46 | 43.38 | 43.19 |
| 35 day EMA | 44.19 | 44.19 | 44.13 |
| 50 day EMA | 45.12 | 45.16 | 45.16 |
SMA (simple moving average) of Sigma 543917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 43.02 | 42.36 |
| 12 day SMA | 42.47 | 42.38 | 42.29 |
| 20 day SMA | 43.24 | 43.28 | 43.22 |
| 35 day SMA | 44.2 | 44.28 | 44.35 |
| 50 day SMA | 45.22 | 45.24 | 45.24 |
| 100 day SMA | 43.22 | 43.18 | 43.12 |
| 150 day SMA | 42.89 | 42.87 | 42.83 |
| 200 day SMA | 43.96 | 44.05 | 44.14 |


