ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigma

Strong intraday Stock price targets for Sigma are 39.67 and 40.48

Intraday Target 139.04
Intraday Target 239.49
Intraday Target 339.846666666667
Intraday Target 440.3
Intraday Target 540.66

Daily price and volume Sigma

Date Closing Open Range Volume
Fri 22 May 2026 39.95 (1.81%) 39.92 39.39 - 40.20 0.3277 times
Thu 21 May 2026 39.24 (0.51%) 39.28 38.85 - 40.64 0.9609 times
Wed 20 May 2026 39.04 (-4.36%) 39.01 38.50 - 39.66 2.1815 times
Tue 19 May 2026 40.82 (0.49%) 40.32 40.32 - 42.70 0.7478 times
Mon 18 May 2026 40.62 (-2.47%) 38.00 38.00 - 41.52 1.7275 times
Fri 15 May 2026 41.65 (-2.14%) 43.00 41.40 - 43.00 1.3139 times
Thu 14 May 2026 42.56 (-1.07%) 43.00 42.00 - 43.64 0.1452 times
Wed 13 May 2026 43.02 (-1.53%) 42.75 42.12 - 43.80 1.622 times
Tue 12 May 2026 43.69 (-4.52%) 46.19 42.08 - 46.19 0.5626 times
Mon 11 May 2026 45.76 (-0.61%) 46.15 45.06 - 46.79 0.4111 times
Fri 08 May 2026 46.04 (-0.24%) 46.15 46.00 - 46.92 0.5898 times

 Daily chart Sigma

Weekly price and charts Sigma

Strong weekly Stock price targets for Sigma 543917 are 38.98 and 43.68

Weekly Target 135.52
Weekly Target 237.73
Weekly Target 340.216666666667
Weekly Target 442.43
Weekly Target 544.92

Weekly price and volumes for Sigma

Date Closing Open Range Volume
Fri 22 May 2026 39.95 (-4.08%) 38.00 38.00 - 42.70 0.3114 times
Fri 15 May 2026 41.65 (-9.54%) 46.15 41.40 - 46.79 0.2124 times
Fri 08 May 2026 46.04 (3.86%) 45.26 42.97 - 47.30 0.4618 times
Thu 30 April 2026 44.33 (0.52%) 47.00 44.00 - 48.00 0.2793 times
Fri 24 April 2026 44.10 (-5.53%) 45.75 43.09 - 53.88 0.4518 times
Fri 17 April 2026 46.68 (5.47%) 40.10 40.10 - 49.80 0.2652 times
Fri 10 April 2026 44.26 (12.76%) 39.93 38.29 - 44.80 0.7125 times
Thu 02 April 2026 39.25 (2.29%) 44.00 35.60 - 44.00 0.8699 times
Fri 27 March 2026 38.37 (-3.06%) 38.75 37.27 - 44.04 5.8929 times
Fri 20 March 2026 39.58 (-6.05%) 42.13 38.80 - 43.50 0.5429 times
Fri 13 March 2026 42.13 (7.56%) 39.89 36.50 - 43.70 0.6025 times

 weekly chart Sigma

Monthly price and charts Sigma

Strong monthly Stock price targets for Sigma 543917 are 34.33 and 43.63

Monthly Target 132.45
Monthly Target 236.2
Monthly Target 341.75
Monthly Target 445.5
Monthly Target 551.05

Monthly price and volumes Sigma

Date Closing Open Range Volume
Fri 22 May 2026 39.95 (-9.88%) 45.26 38.00 - 47.30 0.2435 times
Thu 30 April 2026 44.33 (21.72%) 39.00 37.13 - 53.88 0.4908 times
Mon 30 March 2026 36.42 (-13.61%) 37.50 35.60 - 44.04 1.9982 times
Fri 27 February 2026 42.16 (-12.44%) 48.47 37.15 - 53.23 0.6025 times
Fri 30 January 2026 48.15 (-16.3%) 57.99 47.01 - 64.50 1.0433 times
Wed 31 December 2025 57.53 (8.28%) 53.65 48.52 - 59.00 0.6649 times
Fri 28 November 2025 53.13 (-3.58%) 57.84 49.30 - 60.60 0.7726 times
Fri 31 October 2025 55.10 (-89.26%) 519.95 50.50 - 652.90 3.8846 times
Tue 30 September 2025 513.15 (27.62%) 408.00 405.00 - 525.00 0.2194 times
Fri 29 August 2025 402.10 (3.92%) 387.00 361.20 - 418.00 0.0802 times
Thu 31 July 2025 386.95 (-0.63%) 388.00 356.30 - 397.00 0.0342 times

 monthly chart Sigma

Yearly price and charts Sigma

Strong yearly Stock price targets for Sigma 543917 are 23.33 and 52.23

Yearly Target 117.78
Yearly Target 228.87
Yearly Target 346.683333333333
Yearly Target 457.77
Yearly Target 575.58

Yearly price and volumes Sigma

Date Closing Open Range Volume
Fri 22 May 2026 39.95 (-30.56%) 57.99 35.60 - 64.50 1.3075 times
Wed 31 December 2025 57.53 (-82.21%) 325.50 48.52 - 652.90 1.8317 times
Tue 31 December 2024 323.35 (-30.86%) 483.00 307.50 - 516.50 0.4128 times
Fri 29 December 2023 467.65 (0%) 328.50 297.50 - 579.25 0.448 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Sigma

Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma 543917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sigma in short term and the sell signal is strong.

Sigma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sigma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sigma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.07 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.

Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma 543917

DMA (daily moving average) of Sigma 543917

DMA period DMA value
5 day DMA 39.93
12 day DMA 42.38
20 day DMA 43.17
35 day DMA 43.35
50 day DMA 42.28
100 day DMA 46.36
150 day DMA 48.44
200 day DMA 137.09

EMA (exponential moving average) of Sigma 543917

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1940.3140.85
12 day EMA41.5641.8542.33
20 day EMA42.342.5542.9
35 day EMA42.2342.3642.54
50 day EMA41.8841.9642.07

SMA (simple moving average) of Sigma 543917

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9340.2740.94
12 day SMA42.3842.7143.12
20 day SMA43.1743.4243.75
35 day SMA43.3543.2543.22
50 day SMA42.2842.2642.28
100 day SMA46.3646.5146.65
150 day SMA48.4448.5248.62
200 day SMA137.09138.8140.55

Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top