ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigma

Strong intraday Stock price targets for Sigma are 48.11 and 50.35

Intraday Target 147.58
Intraday Target 248.63
Intraday Target 349.816666666667
Intraday Target 450.87
Intraday Target 552.06

Daily price and volume Sigma

Date Closing Open Range Volume
Wed 11 February 2026 49.69 (-0.42%) 49.91 48.76 - 51.00 0.9703 times
Tue 10 February 2026 49.90 (-1.66%) 52.00 49.71 - 52.00 0.6474 times
Mon 09 February 2026 50.74 (-0.63%) 53.00 50.40 - 53.00 0.7633 times
Fri 06 February 2026 51.06 (-0.51%) 50.14 49.40 - 51.40 0.7493 times
Thu 05 February 2026 51.32 (2.44%) 50.55 50.10 - 51.33 0.3312 times
Wed 04 February 2026 50.10 (-5.61%) 49.41 49.41 - 53.01 1.168 times
Tue 03 February 2026 53.08 (8.88%) 50.57 50.50 - 53.23 1.357 times
Mon 02 February 2026 48.75 (-0.98%) 46.90 46.90 - 50.17 0.6952 times
Sun 01 February 2026 49.23 (2.24%) 48.47 47.81 - 49.67 0.4437 times
Fri 30 January 2026 48.15 (-4.29%) 50.05 48.00 - 50.79 2.8747 times
Thu 29 January 2026 50.31 (-2.04%) 47.01 47.01 - 52.21 0.7871 times

 Daily chart Sigma

Weekly price and charts Sigma

Strong weekly Stock price targets for Sigma 543917 are 47.11 and 51.35

Weekly Target 146.24
Weekly Target 247.97
Weekly Target 350.483333333333
Weekly Target 452.21
Weekly Target 554.72

Weekly price and volumes for Sigma

Date Closing Open Range Volume
Wed 11 February 2026 49.69 (-2.68%) 53.00 48.76 - 53.00 0.2246 times
Fri 06 February 2026 51.06 (6.04%) 48.47 46.90 - 53.23 0.4476 times
Fri 30 January 2026 48.15 (-7.37%) 53.02 47.01 - 53.02 0.7968 times
Fri 23 January 2026 51.98 (-10.53%) 61.34 48.10 - 61.34 1.7584 times
Fri 16 January 2026 58.10 (-4.2%) 62.16 56.03 - 63.40 1.7758 times
Fri 09 January 2026 60.65 (2.28%) 60.40 60.00 - 64.50 1.4655 times
Fri 02 January 2026 59.30 (2.93%) 58.98 55.30 - 59.70 1.076 times
Fri 26 December 2025 57.61 (11.89%) 54.06 51.00 - 59.00 1.0702 times
Fri 19 December 2025 51.49 (-0.69%) 50.50 50.15 - 52.60 0.3634 times
Fri 12 December 2025 51.85 (-0.59%) 52.16 48.52 - 53.34 1.0216 times
Fri 05 December 2025 52.16 (-1.83%) 53.65 50.50 - 54.39 0.7248 times

 weekly chart Sigma

Monthly price and charts Sigma

Strong monthly Stock price targets for Sigma 543917 are 48.3 and 54.63

Monthly Target 143.61
Monthly Target 246.65
Monthly Target 349.94
Monthly Target 452.98
Monthly Target 556.27

Monthly price and volumes Sigma

Date Closing Open Range Volume
Wed 11 February 2026 49.69 (3.2%) 48.47 46.90 - 53.23 0.1629 times
Fri 30 January 2026 48.15 (-16.3%) 57.99 47.01 - 64.50 1.4876 times
Wed 31 December 2025 57.53 (8.28%) 53.65 48.52 - 59.00 0.948 times
Fri 28 November 2025 53.13 (-3.58%) 57.84 49.30 - 60.60 1.1016 times
Fri 31 October 2025 55.10 (-89.26%) 519.95 50.50 - 652.90 5.5387 times
Tue 30 September 2025 513.15 (27.62%) 408.00 405.00 - 525.00 0.3128 times
Fri 29 August 2025 402.10 (3.92%) 387.00 361.20 - 418.00 0.1144 times
Thu 31 July 2025 386.95 (-0.63%) 388.00 356.30 - 397.00 0.0488 times
Mon 30 June 2025 389.40 (2.47%) 372.30 355.00 - 399.60 0.0519 times
Fri 30 May 2025 380.00 (33.29%) 290.80 275.45 - 408.95 0.2332 times
Wed 30 April 2025 285.10 (18.25%) 253.05 221.00 - 359.00 0.0894 times

 monthly chart Sigma

Yearly price and charts Sigma

Strong yearly Stock price targets for Sigma 543917 are 39.5 and 57.1

Yearly Target 136.1
Yearly Target 242.89
Yearly Target 353.696666666667
Yearly Target 460.49
Yearly Target 571.3

Yearly price and volumes Sigma

Date Closing Open Range Volume
Wed 11 February 2026 49.69 (-13.63%) 57.99 46.90 - 64.50 0.4551 times
Wed 31 December 2025 57.53 (-82.21%) 325.50 48.52 - 652.90 2.4116 times
Tue 31 December 2024 323.35 (-30.86%) 483.00 307.50 - 516.50 0.5435 times
Fri 29 December 2023 467.65 (0%) 328.50 297.50 - 579.25 0.5899 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Sigma

Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma 543917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma 543917 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sigma 543917 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 24 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 49 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sigma (543917) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sigma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sigma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.92 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.

Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma 543917

DMA (daily moving average) of Sigma 543917

DMA period DMA value
5 day DMA 50.54
12 day DMA 50.31
20 day DMA 51.69
35 day DMA 54.9
50 day DMA 53.94
100 day DMA 106.33
150 day DMA 205.1
200 day DMA 240.59

EMA (exponential moving average) of Sigma 543917

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2450.5250.83
12 day EMA50.9251.1451.36
20 day EMA51.8652.0952.32
35 day EMA52.4252.5852.74
50 day EMA53.5353.6953.84

SMA (simple moving average) of Sigma 543917

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5450.6251.26
12 day SMA50.3150.3650.54
20 day SMA51.6952.2552.64
35 day SMA54.955.0255.06
50 day SMA53.9454.0154.08
100 day SMA106.33110.56114.84
150 day SMA205.1207.29209.5
200 day SMA240.59241.74242.82

Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top