Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigma

Strong Daily Stock price targets for Sigma 543917 are 401.48 and 413.98

Daily Target 1392.13
Daily Target 2398.32
Daily Target 3404.63333333333
Daily Target 4410.82
Daily Target 5417.13

Daily price and volume Sigma

Date Closing Open Range Volume
Tue 14 May 2024 404.50 (1.86%) 398.45 398.45 - 410.95 0.9942 times
Mon 13 May 2024 397.10 (-0.82%) 400.55 386.25 - 406.00 1.1206 times
Fri 10 May 2024 400.40 (2.54%) 390.00 388.00 - 400.50 0.6606 times
Thu 09 May 2024 390.50 (-1.03%) 395.05 390.00 - 397.55 0.2535 times
Wed 08 May 2024 394.55 (-0.4%) 381.05 381.05 - 403.50 1.233 times
Tue 07 May 2024 396.15 (-2.27%) 405.35 391.55 - 405.35 1.3366 times
Mon 06 May 2024 405.35 (-2.28%) 429.50 402.05 - 429.50 0.7179 times
Fri 03 May 2024 414.80 (2.97%) 404.00 400.85 - 417.55 2.1096 times
Thu 02 May 2024 402.85 (-0.93%) 408.95 401.40 - 408.95 0.7715 times
Tue 30 April 2024 406.65 (-0.14%) 400.05 400.05 - 409.00 0.8024 times
Mon 29 April 2024 407.20 (-0.53%) 428.95 398.25 - 428.95 1.4432 times

 Daily chart Sigma

Weekly price and charts Sigma

Strong weekly Stock price targets for Sigma 543917 are 395.38 and 420.08

Weekly Target 1375.87
Weekly Target 2390.18
Weekly Target 3400.56666666667
Weekly Target 4414.88
Weekly Target 5425.27

Weekly price and volumes for Sigma

Date Closing Open Range Volume
Tue 14 May 2024 404.50 (1.02%) 400.55 386.25 - 410.95 0.2304 times
Fri 10 May 2024 400.40 (-3.47%) 429.50 381.05 - 429.50 0.4577 times
Fri 03 May 2024 414.80 (1.33%) 428.95 398.25 - 428.95 0.5584 times
Fri 26 April 2024 409.35 (1.6%) 405.00 400.05 - 415.60 0.4626 times
Fri 19 April 2024 402.90 (-1.54%) 330.05 330.05 - 420.85 0.6977 times
Fri 12 April 2024 409.20 (-4.18%) 439.95 402.40 - 439.95 0.6282 times
Fri 05 April 2024 427.05 (20.09%) 371.65 371.65 - 467.85 4.2121 times
Thu 28 March 2024 355.60 (-7.35%) 391.95 345.90 - 391.95 0.6765 times
Fri 22 March 2024 383.80 (-3.88%) 407.30 377.70 - 407.30 0.7291 times
Fri 15 March 2024 399.30 (1.4%) 401.70 350.00 - 402.00 1.3472 times
Thu 07 March 2024 393.80 (-5.64%) 423.95 385.00 - 423.95 1.2012 times

 weekly chart Sigma

Monthly price and charts Sigma

Strong monthly Stock price targets for Sigma 543917 are 368.55 and 417

Monthly Target 1356.57
Monthly Target 2380.53
Monthly Target 3405.01666666667
Monthly Target 4428.98
Monthly Target 5453.47

Monthly price and volumes Sigma

Date Closing Open Range Volume
Tue 14 May 2024 404.50 (-0.53%) 408.95 381.05 - 429.50 0.1832 times
Tue 30 April 2024 406.65 (14.36%) 371.65 330.05 - 467.85 1.142 times
Thu 28 March 2024 355.60 (-15.71%) 429.95 345.90 - 436.95 0.7684 times
Thu 29 February 2024 421.90 (-8.48%) 470.90 357.00 - 492.60 0.6024 times
Wed 31 January 2024 461.00 (-1.42%) 483.00 431.00 - 516.50 1.021 times
Fri 29 December 2023 467.65 (3.2%) 458.95 424.00 - 491.00 1.9818 times
Thu 30 November 2023 453.15 (-11.44%) 537.00 435.60 - 537.00 2.0299 times
Tue 31 October 2023 511.70 (8.7%) 485.00 433.50 - 579.25 1.5316 times
Fri 29 September 2023 470.75 (12.08%) 420.00 375.00 - 479.95 0.4196 times
Thu 31 August 2023 420.00 (-9.19%) 485.60 374.00 - 512.25 0.3198 times
Mon 31 July 2023 462.50 (28.47%) 361.00 332.60 - 462.50 1.3808 times

 monthly chart Sigma

Indicator Analysis of Sigma

Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 401.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sigma 543917 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sigma 543917 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 14 May 2024

Munafa value: 55 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 403 and price is deviating by 7 points

Upper Bollinger band is at 417 and lower is at 390, while middle bands are at 397 and 410

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sigma (543917) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sigma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sigma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sigma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sigma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.98 and Sigma 543917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.

Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma 543917

DMA (daily moving average) of Sigma 543917

DMA period DMA value
5 day DMA 397.41
12 day DMA 402.45
20 day DMA 402.95
35 day DMA 402.7
50 day DMA 401.14
100 day DMA 432.33
150 day DMA 445.29
200 day DMA 443.71

EMA (exponential moving average) of Sigma 543917

EMA period EMA current EMA prev EMA prev2
5 day EMA400.13397.95398.37
12 day EMA401.49400.94401.64
20 day EMA402.74402.55403.12
35 day EMA402.98402.89403.23
50 day EMA403.12403.06403.3

SMA (simple moving average) of Sigma 543917

SMA period SMA current SMA prev SMA prev2
5 day SMA397.41395.74397.39
12 day SMA402.45403.16403.98
20 day SMA402.95403.19403.57
35 day SMA402.7402.23402.02
50 day SMA401.14401.58402.19
100 day SMA432.33432.82433.45
150 day SMA445.29445.68446.21
200 day SMA443.71443.53443.42

Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top