ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigma

Strong intraday Stock price targets for Sigma are 48.23 and 53.56

Intraday Target 147.04
Intraday Target 249.41
Intraday Target 352.37
Intraday Target 454.74
Intraday Target 557.7

Daily price and volume Sigma

Date Closing Open Range Volume
Wed 21 January 2026 51.78 (2.78%) 52.50 50.00 - 55.33 1.4007 times
Tue 20 January 2026 50.38 (-10.29%) 54.75 48.10 - 56.14 1.1504 times
Mon 19 January 2026 56.16 (-3.34%) 61.34 56.06 - 61.34 1.2236 times
Fri 16 January 2026 58.10 (-1.34%) 59.00 57.28 - 59.00 0.8566 times
Wed 14 January 2026 58.89 (-3.27%) 63.20 57.10 - 63.20 0.9752 times
Tue 13 January 2026 60.88 (5.66%) 60.35 59.18 - 63.40 1.5453 times
Mon 12 January 2026 57.62 (-5%) 62.16 56.03 - 62.69 1.0256 times
Fri 09 January 2026 60.65 (-4.67%) 63.62 60.46 - 63.62 0.4696 times
Thu 08 January 2026 63.62 (1.05%) 61.90 61.90 - 64.50 0.9044 times
Wed 07 January 2026 62.96 (1.37%) 63.90 60.64 - 63.95 0.4487 times
Tue 06 January 2026 62.11 (0.06%) 62.70 62.00 - 64.45 0.7806 times

 Daily chart Sigma

Weekly price and charts Sigma

Strong weekly Stock price targets for Sigma 543917 are 43.32 and 56.56

Weekly Target 140.5
Weekly Target 246.14
Weekly Target 353.74
Weekly Target 459.38
Weekly Target 566.98

Weekly price and volumes for Sigma

Date Closing Open Range Volume
Wed 21 January 2026 51.78 (-10.88%) 61.34 48.10 - 61.34 1.3416 times
Fri 16 January 2026 58.10 (-4.2%) 62.16 56.03 - 63.40 1.5648 times
Fri 09 January 2026 60.65 (2.28%) 60.40 60.00 - 64.50 1.2913 times
Fri 02 January 2026 59.30 (2.93%) 58.98 55.30 - 59.70 0.9481 times
Fri 26 December 2025 57.61 (11.89%) 54.06 51.00 - 59.00 0.943 times
Fri 19 December 2025 51.49 (-0.69%) 50.50 50.15 - 52.60 0.3202 times
Fri 12 December 2025 51.85 (-0.59%) 52.16 48.52 - 53.34 0.9002 times
Fri 05 December 2025 52.16 (-1.83%) 53.65 50.50 - 54.39 0.6387 times
Fri 28 November 2025 53.13 (4.38%) 51.29 50.21 - 54.70 0.8858 times
Fri 21 November 2025 50.90 (-3.62%) 52.70 49.30 - 53.25 1.1661 times
Fri 14 November 2025 52.81 (-3.98%) 56.80 51.01 - 56.80 0.7148 times

 weekly chart Sigma

Monthly price and charts Sigma

Strong monthly Stock price targets for Sigma 543917 are 41.74 and 58.14

Monthly Target 138.39
Monthly Target 245.09
Monthly Target 354.793333333333
Monthly Target 461.49
Monthly Target 571.19

Monthly price and volumes Sigma

Date Closing Open Range Volume
Wed 21 January 2026 51.78 (-9.99%) 57.99 48.10 - 64.50 1.2788 times
Wed 31 December 2025 57.53 (8.28%) 53.65 48.52 - 59.00 0.9797 times
Fri 28 November 2025 53.13 (-3.58%) 57.84 49.30 - 60.60 1.1385 times
Fri 31 October 2025 55.10 (-89.26%) 519.95 50.50 - 652.90 5.724 times
Tue 30 September 2025 513.15 (27.62%) 408.00 405.00 - 525.00 0.3233 times
Fri 29 August 2025 402.10 (3.92%) 387.00 361.20 - 418.00 0.1182 times
Thu 31 July 2025 386.95 (-0.63%) 388.00 356.30 - 397.00 0.0504 times
Mon 30 June 2025 389.40 (2.47%) 372.30 355.00 - 399.60 0.0537 times
Fri 30 May 2025 380.00 (33.29%) 290.80 275.45 - 408.95 0.241 times
Wed 30 April 2025 285.10 (18.25%) 253.05 221.00 - 359.00 0.0924 times
Fri 28 March 2025 241.10 (-7.25%) 250.05 235.05 - 298.95 0.061 times

 monthly chart Sigma

Yearly price and charts Sigma

Strong yearly Stock price targets for Sigma 543917 are 41.74 and 58.14

Yearly Target 138.39
Yearly Target 245.09
Yearly Target 354.793333333333
Yearly Target 461.49
Yearly Target 571.19

Yearly price and volumes Sigma

Date Closing Open Range Volume
Wed 21 January 2026 51.78 (-9.99%) 57.99 48.10 - 64.50 0.3512 times
Wed 31 December 2025 57.53 (-82.21%) 325.50 48.52 - 652.90 2.4822 times
Tue 31 December 2024 323.35 (-30.86%) 483.00 307.50 - 516.50 0.5594 times
Fri 29 December 2023 467.65 (0%) 328.50 297.50 - 579.25 0.6071 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Sigma

Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma 543917 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sigma 543917 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.38

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sigma (543917) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sigma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sigma in short term but the buy signal is initial and weak.

Sigma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sigma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sigma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.38 and Sigma 543917 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.

Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma 543917

DMA (daily moving average) of Sigma 543917

DMA period DMA value
5 day DMA 55.06
12 day DMA 58.77
20 day DMA 58.15
35 day DMA 55.38
50 day DMA 54.47
100 day DMA 164.97
150 day DMA 238.03
200 day DMA 256.05

EMA (exponential moving average) of Sigma 543917

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3555.6358.26
12 day EMA56.5957.4758.76
20 day EMA56.7657.2858.01
35 day EMA56.1756.4356.79
50 day EMA54.654.7154.89

SMA (simple moving average) of Sigma 543917

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0656.8858.33
12 day SMA58.7759.460.01
20 day SMA58.1558.2458.3
35 day SMA55.3855.4355.5
50 day SMA54.4754.4854.58
100 day SMA164.97168.63172.13
150 day SMA238.03240.07242.22
200 day SMA256.05257.1258.15

Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top