ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sigma 543917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sigma

Strong intraday Stock price targets for Sigma are 36.75 and 38.05

Intraday Target 136.4
Intraday Target 237.1
Intraday Target 337.7
Intraday Target 438.4
Intraday Target 539

Daily price and volume Sigma

Date Closing Open Range Volume
Fri 24 July 2026 37.80 (-0.18%) 37.87 37.00 - 38.30 0.5728 times
Thu 23 July 2026 37.87 (-1.79%) 38.56 37.50 - 39.00 0.5574 times
Wed 22 July 2026 38.56 (1.1%) 40.90 37.36 - 40.90 0.4028 times
Tue 21 July 2026 38.14 (2.69%) 37.52 37.51 - 38.87 0.4033 times
Mon 20 July 2026 37.14 (0.68%) 37.63 36.40 - 38.38 0.7348 times
Fri 17 July 2026 36.89 (-0.14%) 37.00 35.60 - 38.01 2.0643 times
Thu 16 July 2026 36.94 (-2.92%) 37.50 36.49 - 38.64 1.1849 times
Wed 15 July 2026 38.05 (1.14%) 41.00 37.62 - 41.00 0.3357 times
Tue 14 July 2026 37.62 (-0.97%) 38.75 37.58 - 38.75 0.6461 times
Mon 13 July 2026 37.99 (-1.91%) 39.50 36.86 - 39.50 3.098 times
Fri 10 July 2026 38.73 (0.49%) 41.00 37.90 - 41.00 0.4675 times

 Daily chart Sigma

Weekly price and charts Sigma

Strong weekly Stock price targets for Sigma 543917 are 37.1 and 41.6

Weekly Target 133.87
Weekly Target 235.83
Weekly Target 338.366666666667
Weekly Target 440.33
Weekly Target 542.87

Weekly price and volumes for Sigma

Date Closing Open Range Volume
Fri 24 July 2026 37.80 (2.47%) 37.63 36.40 - 40.90 0.1946 times
Fri 17 July 2026 36.89 (-4.75%) 39.50 35.60 - 41.00 0.5339 times
Fri 10 July 2026 38.73 (0.89%) 38.00 37.15 - 41.00 0.3644 times
Fri 03 July 2026 38.39 (-1.36%) 38.93 37.50 - 41.20 0.4322 times
Thu 25 June 2026 38.92 (1.04%) 40.90 37.00 - 40.90 0.311 times
Fri 19 June 2026 38.52 (-6.05%) 41.82 38.31 - 41.82 2.5061 times
Fri 12 June 2026 41.00 (1.76%) 39.48 38.20 - 41.10 0.2458 times
Fri 05 June 2026 40.29 (-1.9%) 41.74 37.10 - 43.49 2.654 times
Fri 29 May 2026 41.07 (2.8%) 38.00 37.77 - 42.80 2.2505 times
Fri 22 May 2026 39.95 (-4.08%) 38.00 38.00 - 42.70 0.5076 times
Fri 15 May 2026 41.65 (-9.54%) 46.15 41.40 - 46.79 0.3462 times

 weekly chart Sigma

Monthly price and charts Sigma

Strong monthly Stock price targets for Sigma 543917 are 34 and 39.4

Monthly Target 132.73
Monthly Target 235.27
Monthly Target 338.133333333333
Monthly Target 440.67
Monthly Target 543.53

Monthly price and volumes Sigma

Date Closing Open Range Volume
Fri 24 July 2026 37.80 (-2.85%) 38.91 35.60 - 41.00 0.1823 times
Tue 30 June 2026 38.91 (-5.26%) 41.74 37.00 - 43.49 0.8029 times
Fri 29 May 2026 41.07 (-7.35%) 45.26 37.77 - 47.30 0.5248 times
Thu 30 April 2026 44.33 (21.72%) 39.00 37.13 - 53.88 0.4406 times
Mon 30 March 2026 36.42 (-13.61%) 37.50 35.60 - 44.04 1.7939 times
Fri 27 February 2026 42.16 (-12.44%) 48.47 37.15 - 53.23 0.5409 times
Fri 30 January 2026 48.15 (-16.3%) 57.99 47.01 - 64.50 0.9366 times
Wed 31 December 2025 57.53 (8.28%) 53.65 48.52 - 59.00 0.5969 times
Fri 28 November 2025 53.13 (-3.58%) 57.84 49.30 - 60.60 0.6936 times
Fri 31 October 2025 55.10 (-89.26%) 519.95 50.50 - 652.90 3.4874 times
Tue 30 September 2025 513.15 (27.62%) 408.00 405.00 - 525.00 0.1969 times

 monthly chart Sigma

Yearly price and charts Sigma

Strong yearly Stock price targets for Sigma 543917 are 22.25 and 51.15

Yearly Target 117.07
Yearly Target 227.43
Yearly Target 345.966666666667
Yearly Target 456.33
Yearly Target 574.87

Yearly price and volumes Sigma

Date Closing Open Range Volume
Fri 24 July 2026 37.80 (-34.3%) 57.99 35.60 - 64.50 1.5686 times
Wed 31 December 2025 57.53 (-82.21%) 325.50 48.52 - 652.90 1.6541 times
Tue 31 December 2024 323.35 (-30.86%) 483.00 307.50 - 516.50 0.3728 times
Fri 29 December 2023 467.65 (0%) 328.50 297.50 - 579.25 0.4046 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Sigma

Tomorrow's movement Prediction of Sigma 543917 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sigma 543917 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sigma 543917 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sigma (543917) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sigma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sigma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sigma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sigma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sigma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.57 and Sigma 543917 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sigma 543917 stock. Volume based technical analysis of Sigma 543917 stock is negative.

Sigma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sigma 543917

DMA (daily moving average) of Sigma 543917

DMA period DMA value
5 day DMA 37.9
12 day DMA 37.86
20 day DMA 38.1
35 day DMA 38.69
50 day DMA 39.27
100 day DMA 40.67
150 day DMA 44.6
200 day DMA 56.25

EMA (exponential moving average) of Sigma 543917

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8737.937.92
12 day EMA37.9237.9437.95
20 day EMA38.1838.2238.26
35 day EMA38.8938.9539.01
50 day EMA39.6239.6939.76

SMA (simple moving average) of Sigma 543917

SMA period SMA current SMA prev SMA prev2
5 day SMA37.937.7237.53
12 day SMA37.8637.937.9
20 day SMA38.138.1538.13
35 day SMA38.6938.7638.84
50 day SMA39.2739.3939.54
100 day SMA40.6740.6840.71
150 day SMA44.644.744.79
200 day SMA56.2558.4560.65

Videos related to: Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sigma 543917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top