Munafa Stock Market Course + Intraday & FNO calls 
Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543910
- 543910 Experts view
- Tomorrow's Movement 543910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avg
Strong intraday Stock price targets for Avg are 153.28 and 171.13
| Intraday Target 1 | 149.97 |
| Intraday Target 2 | 156.58 |
| Intraday Target 3 | 167.81666666667 |
| Intraday Target 4 | 174.43 |
| Intraday Target 5 | 185.67 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.20 (-7.38%) | 176.20 | 161.20 - 179.05 | 0.9631 times | Thu 04 December 2025 | 176.20 (-5.83%) | 189.20 | 171.90 - 189.45 | 0.701 times | Wed 03 December 2025 | 187.10 (3.14%) | 179.15 | 179.15 - 190.00 | 0.2318 times | Tue 02 December 2025 | 181.40 (-3.33%) | 183.45 | 181.00 - 187.85 | 2.6722 times | Mon 01 December 2025 | 187.65 (-5.61%) | 191.00 | 175.70 - 193.95 | 4.6899 times | Fri 28 November 2025 | 198.80 (-0.67%) | 200.15 | 198.80 - 200.95 | 0.0321 times | Thu 27 November 2025 | 200.15 (1.78%) | 197.05 | 197.00 - 200.15 | 0.1979 times | Wed 26 November 2025 | 196.65 (-1.28%) | 195.70 | 195.10 - 198.35 | 0.1363 times | Tue 25 November 2025 | 199.20 (1.48%) | 193.20 | 192.00 - 199.20 | 0.2063 times | Mon 24 November 2025 | 196.30 (-1.51%) | 198.70 | 196.30 - 200.80 | 0.1693 times | Fri 21 November 2025 | 199.30 (-1.8%) | 201.20 | 199.30 - 201.30 | 0.022 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 145.83 and 178.58
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 172.78333333333 |
| Weekly Target 4 | 184.37 |
| Weekly Target 5 | 205.53 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 1.942 times | Fri 28 November 2025 | 198.80 (-0.25%) | 198.70 | 192.00 - 200.95 | 0.1556 times | Fri 21 November 2025 | 199.30 (-4.02%) | 205.60 | 199.05 - 214.00 | 0.2329 times | Fri 14 November 2025 | 207.65 (-2.83%) | 213.30 | 196.35 - 217.00 | 0.7982 times | Fri 07 November 2025 | 213.70 (-2.86%) | 211.05 | 210.05 - 222.00 | 0.2393 times | Fri 31 October 2025 | 220.00 (-3.61%) | 225.00 | 218.90 - 245.00 | 0.58 times | Thu 23 October 2025 | 228.25 (3.33%) | 245.75 | 219.25 - 245.75 | 0.1011 times | Fri 17 October 2025 | 220.90 (-5.32%) | 230.00 | 220.90 - 231.35 | 0.3665 times | Fri 10 October 2025 | 233.30 (2.17%) | 232.10 | 220.05 - 266.20 | 4.9423 times | Fri 03 October 2025 | 228.35 (2.74%) | 220.95 | 217.70 - 260.00 | 0.6422 times | Fri 26 September 2025 | 222.25 (-7.93%) | 242.25 | 220.00 - 242.80 | 0.9581 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 145.83 and 178.58
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 151.62 |
| Monthly Target 3 | 172.78333333333 |
| Monthly Target 4 | 184.37 |
| Monthly Target 5 | 205.53 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 0.3405 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.25 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.0753 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.7068 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 0.9328 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 0.9485 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 0.9856 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.4511 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.3499 times | Fri 28 March 2025 | 245.50 (-3.57%) | 254.60 | 200.55 - 266.10 | 2.9595 times | Fri 28 February 2025 | 254.60 (-20.85%) | 320.40 | 249.40 - 320.40 | 0.8064 times |
Yearly price and charts Avg
Strong yearly Stock price targets for Avg 543910 are 45.8 and 278.6
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 84.93 |
| Yearly Target 3 | 239.46666666667 |
| Yearly Target 4 | 317.73 |
| Yearly Target 5 | 472.27 |
Yearly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.20 (-56.5%) | 370.00 | 161.20 - 394.00 | 0.393 times | Tue 31 December 2024 | 375.20 (-0.36%) | 384.10 | 353.90 - 665.40 | 1.4996 times | Fri 29 December 2023 | 376.55 (0%) | 194.45 | 185.20 - 403.95 | 1.1074 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avg
Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avg 543910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.4
Tomorrow's movement Prediction of Avg 543910 is strongly bearish. It has broken a strong support of 201 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 219 and lower is at 174, while middle bands are at 185 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avg in short term and the sell signal is strong.
Avg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.6 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.
Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 179.11 |
| 12 day DMA | 190.74 |
| 20 day DMA | 195.92 |
| 35 day DMA | 207.25 |
| 50 day DMA | 213.53 |
| 100 day DMA | 229.21 |
| 150 day DMA | 247.31 |
| 200 day DMA | 248.95 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.77 | 185.05 | 189.47 |
| 12 day EMA | 187.87 | 192.35 | 195.28 |
| 20 day EMA | 194.73 | 198.05 | 200.35 |
| 35 day EMA | 203.61 | 205.99 | 207.74 |
| 50 day EMA | 211.88 | 213.87 | 215.41 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.11 | 186.23 | 191.02 |
| 12 day SMA | 190.74 | 194.15 | 196.13 |
| 20 day SMA | 195.92 | 198.45 | 200.38 |
| 35 day SMA | 207.25 | 209.07 | 210.57 |
| 50 day SMA | 213.53 | 214.9 | 216.21 |
| 100 day SMA | 229.21 | 230.5 | 231.63 |
| 150 day SMA | 247.31 | 247.85 | 248.34 |
| 200 day SMA | 248.95 | 249.72 | 250.39 |
Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
