ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 133.88 and 139.13

Intraday Target 1129.9
Intraday Target 2132.6
Intraday Target 3135.15
Intraday Target 4137.85
Intraday Target 5140.4

Daily price and volume Avg

Date Closing Open Range Volume
Fri 13 March 2026 135.30 (1.65%) 133.85 132.45 - 137.70 0.1082 times
Thu 12 March 2026 133.10 (0.08%) 134.45 129.65 - 134.95 0.6827 times
Wed 11 March 2026 133.00 (-1.77%) 138.60 132.85 - 140.00 1.3206 times
Tue 10 March 2026 135.40 (0.67%) 137.30 135.25 - 139.00 0.9074 times
Mon 09 March 2026 134.50 (-1.82%) 136.15 133.80 - 137.60 2.8426 times
Fri 06 March 2026 137.00 (-1.72%) 144.90 137.00 - 144.90 2.2455 times
Thu 05 March 2026 139.40 (-1.69%) 141.80 135.15 - 142.50 0.6757 times
Wed 04 March 2026 141.80 (-1.05%) 140.20 134.80 - 142.00 0.5128 times
Mon 02 March 2026 143.30 (-3.63%) 133.20 133.20 - 143.30 0.3374 times
Fri 27 February 2026 148.70 (-0.27%) 146.60 146.40 - 149.45 0.3672 times
Thu 26 February 2026 149.10 (3.97%) 142.90 142.90 - 150.00 0.8921 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 127.3 and 137.65

Weekly Target 1124.63
Weekly Target 2129.97
Weekly Target 3134.98333333333
Weekly Target 4140.32
Weekly Target 5145.33

Weekly price and volumes for Avg

Date Closing Open Range Volume
Fri 13 March 2026 135.30 (-1.24%) 136.15 129.65 - 140.00 1.456 times
Fri 06 March 2026 137.00 (-7.87%) 133.20 133.20 - 144.90 0.9368 times
Fri 27 February 2026 148.70 (7.29%) 144.95 130.90 - 151.25 0.9522 times
Fri 20 February 2026 138.60 (-3.75%) 144.65 135.05 - 144.65 0.7552 times
Fri 13 February 2026 144.00 (-4.67%) 150.00 143.15 - 155.00 0.9897 times
Fri 06 February 2026 151.05 (-1.92%) 150.15 141.15 - 158.10 0.7493 times
Fri 30 January 2026 154.00 (9.49%) 140.05 135.85 - 169.30 2.7109 times
Fri 23 January 2026 140.65 (-14.6%) 153.55 138.00 - 167.55 0.1926 times
Fri 16 January 2026 164.70 (-5.89%) 178.85 156.60 - 178.85 0.1314 times
Fri 09 January 2026 175.00 (-0.4%) 179.25 171.60 - 197.65 1.1258 times
Fri 02 January 2026 175.70 (-1.82%) 180.05 171.20 - 183.60 0.2823 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 132.48 and 147.73

Monthly Target 1121.37
Monthly Target 2128.33
Monthly Target 3136.61666666667
Monthly Target 4143.58
Monthly Target 5151.87

Monthly price and volumes Avg

Date Closing Open Range Volume
Fri 13 March 2026 135.30 (-9.01%) 133.20 129.65 - 144.90 0.7993 times
Fri 27 February 2026 148.70 (-3.44%) 150.15 130.90 - 158.10 1.1513 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 1.3988 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.9254 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.2922 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 1.2566 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.8261 times
Fri 29 August 2025 213.80 (-14.19%) 254.15 205.55 - 269.70 1.0901 times
Thu 31 July 2025 249.15 (-16.87%) 299.25 235.00 - 310.00 1.1085 times
Mon 30 June 2025 299.70 (4.86%) 271.00 235.00 - 319.00 1.1518 times
Fri 30 May 2025 285.80 (18.91%) 240.35 228.00 - 340.00 1.6959 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 98.48 and 166.48

Yearly Target 186.2
Yearly Target 2110.75
Yearly Target 3154.2
Yearly Target 4178.75
Yearly Target 5222.2

Yearly price and volumes Avg

Date Closing Open Range Volume
Fri 13 March 2026 135.30 (-23.86%) 177.10 129.65 - 197.65 0.1134 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.5247 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.9339 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.4281 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg 543910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.38 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 134.26
12 day DMA 139.5
20 day DMA 139.39
35 day DMA 143.12
50 day DMA 150.89
100 day DMA 173.64
150 day DMA 192.52
200 day DMA 215.35

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA135.12135.03135.99
12 day EMA137.67138.1139.01
20 day EMA140.27140.79141.6
35 day EMA145.84146.46147.25
50 day EMA151.34151.99152.76

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA134.26134.6135.86
12 day SMA139.5140.42140.29
20 day SMA139.39140.13140.91
35 day SMA143.12143.64144.22
50 day SMA150.89151.74152.61
100 day SMA173.64174.53175.45
150 day SMA192.52193.25194.01
200 day SMA215.35216.17217.05

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top