ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 144.33 and 150.08

Intraday Target 1142.83
Intraday Target 2145.82
Intraday Target 3148.58333333333
Intraday Target 4151.57
Intraday Target 5154.33

Daily price and volume Avg

Date Closing Open Range Volume
Wed 11 February 2026 148.80 (-1.78%) 151.35 145.60 - 151.35 1.3145 times
Tue 10 February 2026 151.50 (1.1%) 150.05 150.05 - 155.00 1.5483 times
Mon 09 February 2026 149.85 (-0.79%) 150.00 148.70 - 155.00 0.1842 times
Fri 06 February 2026 151.05 (-2.55%) 152.05 148.20 - 152.05 0.2738 times
Thu 05 February 2026 155.00 (2.99%) 149.30 148.25 - 155.00 0.2149 times
Wed 04 February 2026 150.50 (1.07%) 149.90 147.40 - 150.75 0.0227 times
Tue 03 February 2026 148.90 (2.2%) 151.25 145.70 - 153.00 0.7437 times
Mon 02 February 2026 145.70 (-3.57%) 155.30 141.15 - 155.30 1.0789 times
Sun 01 February 2026 151.10 (-1.88%) 150.15 148.80 - 158.10 0.0861 times
Fri 30 January 2026 154.00 (9.14%) 136.25 135.85 - 169.30 4.5328 times
Thu 29 January 2026 141.10 (-1.78%) 143.05 139.90 - 146.50 0.8781 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 142.5 and 151.9

Weekly Target 1140.4
Weekly Target 2144.6
Weekly Target 3149.8
Weekly Target 4154
Weekly Target 5159.2

Weekly price and volumes for Avg

Date Closing Open Range Volume
Wed 11 February 2026 148.80 (-1.49%) 150.00 145.60 - 155.00 1.2648 times
Fri 06 February 2026 151.05 (-1.92%) 150.15 141.15 - 158.10 1.0046 times
Fri 30 January 2026 154.00 (9.49%) 140.05 135.85 - 169.30 3.6344 times
Fri 23 January 2026 140.65 (-14.6%) 153.55 138.00 - 167.55 0.2583 times
Fri 16 January 2026 164.70 (-5.89%) 178.85 156.60 - 178.85 0.1762 times
Fri 09 January 2026 175.00 (-0.4%) 179.25 171.60 - 197.65 1.5093 times
Fri 02 January 2026 175.70 (-1.82%) 180.05 171.20 - 183.60 0.3785 times
Fri 26 December 2025 178.95 (-8.11%) 196.50 174.00 - 196.50 0.338 times
Fri 19 December 2025 194.75 (17%) 165.05 165.00 - 198.90 0.7568 times
Fri 12 December 2025 166.45 (1.99%) 163.45 156.40 - 174.70 0.6792 times
Fri 05 December 2025 163.20 (-17.91%) 191.00 161.20 - 193.95 1.5971 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 136.5 and 153.45

Monthly Target 1132.4
Monthly Target 2140.6
Monthly Target 3149.35
Monthly Target 4157.55
Monthly Target 5166.3

Monthly price and volumes Avg

Date Closing Open Range Volume
Wed 11 February 2026 148.80 (-3.38%) 150.15 141.15 - 158.10 0.5484 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 1.3567 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.8975 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.2834 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 1.2188 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.8012 times
Fri 29 August 2025 213.80 (-14.19%) 254.15 205.55 - 269.70 1.0572 times
Thu 31 July 2025 249.15 (-16.87%) 299.25 235.00 - 310.00 1.0751 times
Mon 30 June 2025 299.70 (4.86%) 271.00 235.00 - 319.00 1.1171 times
Fri 30 May 2025 285.80 (18.91%) 240.35 228.00 - 340.00 1.6448 times
Wed 30 April 2025 240.35 (-2.1%) 250.00 231.80 - 252.00 0.3966 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 111.43 and 173.23

Yearly Target 198.97
Yearly Target 2123.88
Yearly Target 3160.76666666667
Yearly Target 4185.68
Yearly Target 5222.57

Yearly price and volumes Avg

Date Closing Open Range Volume
Wed 11 February 2026 148.80 (-16.26%) 177.10 135.85 - 197.65 0.0673 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.5309 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.9568 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.445 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg 543910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 145 and 159

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.49 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 151.24
12 day DMA 149.26
20 day DMA 151.49
35 day DMA 162.01
50 day DMA 166.59
100 day DMA 192.46
150 day DMA 211.37
200 day DMA 228.54

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA150.21150.91150.62
12 day EMA151.03151.44151.43
20 day EMA153.89154.43154.74
35 day EMA159.86160.51161.04
50 day EMA167.51168.27168.95

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA151.24151.58151.06
12 day SMA149.26148.48147.58
20 day SMA151.49152.4153.33
35 day SMA162.01162.93164.16
50 day SMA166.59167.37168.32
100 day SMA192.46193.31194.09
150 day SMA211.37212.29213.23
200 day SMA228.54229229.43

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top