ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 163.7 and 163.7

Intraday Target 1163.7
Intraday Target 2163.7
Intraday Target 3163.7
Intraday Target 4163.7
Intraday Target 5163.7

Daily price and volume Avg

Date Closing Open Range Volume
Tue 27 October 2026 163.70 (-1.21%) 163.70 163.70 - 163.70 0.0183 times
Mon 26 October 2026 165.70 (0.85%) 163.00 163.00 - 167.40 1.2278 times
Fri 23 October 2026 164.30 (1.77%) 161.00 157.85 - 164.55 0.5142 times
Thu 22 October 2026 161.45 (-0.03%) 161.45 161.45 - 161.45 0.0018 times
Wed 21 October 2026 161.50 (-0.31%) 153.20 153.20 - 164.95 0.5965 times
Mon 19 October 2026 162.00 (-2.41%) 169.35 162.00 - 169.35 0.0586 times
Fri 16 October 2026 166.00 (2.41%) 171.10 166.00 - 171.10 0.0037 times
Thu 15 October 2026 162.10 (-0.34%) 164.30 162.10 - 164.30 0.2452 times
Wed 14 October 2026 162.65 (-4.38%) 171.50 162.00 - 171.50 3.7932 times
Tue 13 October 2026 170.10 (4.68%) 162.50 151.85 - 174.45 3.5407 times
Mon 12 October 2026 162.50 (-5.52%) 164.85 162.05 - 167.85 0.7319 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 163.35 and 167.75

Weekly Target 1160.3
Weekly Target 2162
Weekly Target 3164.7
Weekly Target 4166.4
Weekly Target 5169.1

Weekly price and volumes for Avg

Date Closing Open Range Volume
Tue 27 October 2026 163.70 (-0.37%) 163.00 163.00 - 167.40 0.2194 times
Fri 23 October 2026 164.30 (-1.02%) 169.35 153.20 - 169.35 0.2062 times
Fri 16 October 2026 166.00 (-3.49%) 164.85 151.85 - 174.45 1.4642 times
Tue 06 October 2026 172.00 (4.21%) 171.55 166.00 - 179.85 0.7988 times
Thu 01 October 2026 165.05 (0.92%) 165.15 162.00 - 170.80 0.7621 times
Fri 25 September 2026 163.55 (-3.34%) 169.20 161.10 - 169.85 0.3503 times
Fri 18 September 2026 169.20 (-6.42%) 180.00 168.30 - 180.00 0.5043 times
Fri 11 September 2026 180.80 (8.98%) 163.00 163.00 - 189.85 1.8658 times
Fri 04 September 2026 165.90 (-6.51%) 179.85 165.50 - 179.85 1.9225 times
Fri 28 August 2026 177.45 (-4.44%) 188.00 176.20 - 191.55 1.9064 times
Fri 21 August 2026 185.70 (-10.09%) 200.20 181.60 - 206.80 2.6759 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 143.78 and 171.78

Monthly Target 1137.13
Monthly Target 2150.42
Monthly Target 3165.13333333333
Monthly Target 4178.42
Monthly Target 5193.13

Monthly price and volumes Avg

Date Closing Open Range Volume
Tue 27 October 2026 163.70 (0.65%) 169.00 151.85 - 179.85 0.1136 times
Tue 29 September 2026 162.65 (-7.35%) 176.00 161.10 - 189.85 0.1928 times
Mon 31 August 2026 175.55 (-15.11%) 206.00 175.10 - 209.40 1.5092 times
Fri 31 July 2026 206.80 (2.07%) 203.90 193.20 - 229.00 1.1998 times
Tue 30 June 2026 202.60 (30.67%) 155.05 145.80 - 205.50 2.9983 times
Fri 29 May 2026 155.05 (-5.31%) 164.95 152.70 - 177.00 0.541 times
Thu 30 April 2026 163.75 (13.32%) 132.10 125.00 - 176.45 0.6151 times
Mon 30 March 2026 144.50 (-2.82%) 133.20 129.65 - 194.00 1.1683 times
Fri 27 February 2026 148.70 (-3.44%) 150.15 130.90 - 158.10 0.7503 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 0.9116 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.6031 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 92.35 and 196.35

Yearly Target 168.57
Yearly Target 2116.13
Yearly Target 3172.56666666667
Yearly Target 4220.13
Yearly Target 5276.57

Yearly price and volumes Avg

Date Closing Open Range Volume
Tue 27 October 2026 163.70 (-7.88%) 177.10 125.00 - 229.00 0.4716 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.4763 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.7556 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.2964 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 160, while middle bands are at 163 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.66 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 163.33
12 day DMA 164.5
20 day DMA 165.11
35 day DMA 168.52
50 day DMA 176.76
100 day DMA 182.35
150 day DMA 174.71
200 day DMA 169.61

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA163.91164.02163.18
12 day EMA164.51164.66164.47
20 day EMA166.37166.65166.75
35 day EMA171.93172.41172.8
50 day EMA177.72178.29178.8

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA163.33162.99163.05
12 day SMA164.5164.83164.77
20 day SMA165.11165.38165.94
35 day SMA168.52169.04169.6
50 day SMA176.76177.55178.33
100 day SMA182.35182.27182.18
150 day SMA174.71174.52174.33
200 day SMA169.61169.67169.74

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top