Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543910
- 543910 Experts view
- Tomorrow's Movement 543910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avg
Strong intraday Stock price targets for Avg are 141.4 and 145.75
| Intraday Target 1 | 140.53 |
| Intraday Target 2 | 142.27 |
| Intraday Target 3 | 144.88333333333 |
| Intraday Target 4 | 146.62 |
| Intraday Target 5 | 149.23 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.00 (-4.03%) | 147.50 | 143.15 - 147.50 | 0.1448 times | Thu 12 February 2026 | 150.05 (0.84%) | 152.50 | 147.80 - 153.00 | 0.1256 times | Wed 11 February 2026 | 148.80 (-1.78%) | 151.35 | 145.60 - 151.35 | 2.3768 times | Tue 10 February 2026 | 151.50 (1.1%) | 150.05 | 150.05 - 155.00 | 2.7995 times | Mon 09 February 2026 | 149.85 (-0.79%) | 150.00 | 148.70 - 155.00 | 0.3331 times | Fri 06 February 2026 | 151.05 (-2.55%) | 152.05 | 148.20 - 152.05 | 0.4951 times | Thu 05 February 2026 | 155.00 (2.99%) | 149.30 | 148.25 - 155.00 | 0.3886 times | Wed 04 February 2026 | 150.50 (1.07%) | 149.90 | 147.40 - 150.75 | 0.041 times | Tue 03 February 2026 | 148.90 (2.2%) | 151.25 | 145.70 - 153.00 | 1.3447 times | Mon 02 February 2026 | 145.70 (-3.57%) | 155.30 | 141.15 - 155.30 | 1.9508 times | Sun 01 February 2026 | 151.10 (-1.88%) | 150.15 | 148.80 - 158.10 | 0.1557 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 137.65 and 149.5
| Weekly Target 1 | 135.53 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 147.38333333333 |
| Weekly Target 4 | 151.62 |
| Weekly Target 5 | 159.23 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.00 (-4.67%) | 150.00 | 143.15 - 155.00 | 1.3187 times | Fri 06 February 2026 | 151.05 (-1.92%) | 150.15 | 141.15 - 158.10 | 0.9984 times | Fri 30 January 2026 | 154.00 (9.49%) | 140.05 | 135.85 - 169.30 | 3.612 times | Fri 23 January 2026 | 140.65 (-14.6%) | 153.55 | 138.00 - 167.55 | 0.2567 times | Fri 16 January 2026 | 164.70 (-5.89%) | 178.85 | 156.60 - 178.85 | 0.1751 times | Fri 09 January 2026 | 175.00 (-0.4%) | 179.25 | 171.60 - 197.65 | 1.5 times | Fri 02 January 2026 | 175.70 (-1.82%) | 180.05 | 171.20 - 183.60 | 0.3762 times | Fri 26 December 2025 | 178.95 (-8.11%) | 196.50 | 174.00 - 196.50 | 0.3359 times | Fri 19 December 2025 | 194.75 (17%) | 165.05 | 165.00 - 198.90 | 0.7521 times | Fri 12 December 2025 | 166.45 (1.99%) | 163.45 | 156.40 - 174.70 | 0.6751 times | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 1.5872 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 134.1 and 151.05
| Monthly Target 1 | 130.8 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 147.75 |
| Monthly Target 4 | 154.35 |
| Monthly Target 5 | 164.7 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.00 (-6.49%) | 150.15 | 141.15 - 158.10 | 0.5626 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 1.3546 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.8961 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.283 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.2169 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.8 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 1.0556 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 1.0735 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 1.1154 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.6423 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.396 times |
Yearly price and charts Avg
Strong yearly Stock price targets for Avg 543910 are 109.03 and 170.83
| Yearly Target 1 | 97.37 |
| Yearly Target 2 | 120.68 |
| Yearly Target 3 | 159.16666666667 |
| Yearly Target 4 | 182.48 |
| Yearly Target 5 | 220.97 |
Yearly price and volumes Avg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.00 (-18.96%) | 177.10 | 135.85 - 197.65 | 0.0678 times | Wed 31 December 2025 | 177.70 (-52.64%) | 370.00 | 156.40 - 394.00 | 0.5308 times | Tue 31 December 2024 | 375.20 (-0.36%) | 384.10 | 353.90 - 665.40 | 1.9566 times | Fri 29 December 2023 | 376.55 (0%) | 194.45 | 185.20 - 403.95 | 1.4448 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avg
Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avg 543910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avg 543910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.1
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 144 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avg (543910) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Avg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avg in short term but the buy signal is initial and weak.
Avg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.31 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.
Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 148.84 |
| 12 day DMA | 150.04 |
| 20 day DMA | 149.56 |
| 35 day DMA | 160.26 |
| 50 day DMA | 165.11 |
| 100 day DMA | 190.66 |
| 150 day DMA | 209.45 |
| 200 day DMA | 227.53 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.11 | 150.16 | 150.21 |
| 12 day EMA | 149.82 | 150.88 | 151.03 |
| 20 day EMA | 152.58 | 153.48 | 153.84 |
| 35 day EMA | 158.34 | 159.18 | 159.72 |
| 50 day EMA | 165.59 | 166.47 | 167.14 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.84 | 150.25 | 151.24 |
| 12 day SMA | 150.04 | 149.8 | 149.26 |
| 20 day SMA | 149.56 | 150.6 | 151.49 |
| 35 day SMA | 160.26 | 161.13 | 162.01 |
| 50 day SMA | 165.11 | 165.97 | 166.59 |
| 100 day SMA | 190.66 | 191.6 | 192.46 |
| 150 day SMA | 209.45 | 210.45 | 211.37 |
| 200 day SMA | 227.53 | 228.04 | 228.54 |


