ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 160.65 and 175.45

Intraday Target 1149.43
Intraday Target 2157.07
Intraday Target 3164.23333333333
Intraday Target 4171.87
Intraday Target 5179.03

Daily price and volume Avg

Date Closing Open Range Volume
Fri 16 January 2026 164.70 (-1.94%) 156.60 156.60 - 171.40 0.0521 times
Wed 14 January 2026 167.95 (0.57%) 169.50 165.55 - 171.00 0.0931 times
Tue 13 January 2026 167.00 (-1.76%) 171.55 164.00 - 171.55 0.266 times
Mon 12 January 2026 170.00 (-2.86%) 178.85 169.10 - 178.85 0.6133 times
Fri 09 January 2026 175.00 (-2.37%) 177.20 175.00 - 177.20 0.0494 times
Thu 08 January 2026 179.25 (4.46%) 186.95 174.40 - 186.95 0.8347 times
Wed 07 January 2026 171.60 (-4.16%) 175.00 171.60 - 181.60 0.6596 times
Tue 06 January 2026 179.05 (-2.53%) 188.25 176.85 - 188.25 0.4134 times
Mon 05 January 2026 183.70 (4.55%) 179.25 179.25 - 197.65 6.8199 times
Fri 02 January 2026 175.70 (0.17%) 171.25 171.20 - 178.50 0.1985 times
Thu 01 January 2026 175.40 (-1.29%) 177.10 175.40 - 177.10 0.0097 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 149.53 and 171.78

Weekly Target 1144.47
Weekly Target 2154.58
Weekly Target 3166.71666666667
Weekly Target 4176.83
Weekly Target 5188.97

Weekly price and volumes for Avg

Date Closing Open Range Volume
Fri 16 January 2026 164.70 (-5.89%) 178.85 156.60 - 178.85 0.2748 times
Fri 09 January 2026 175.00 (-0.4%) 179.25 171.60 - 197.65 2.3542 times
Fri 02 January 2026 175.70 (-1.82%) 180.05 171.20 - 183.60 0.5904 times
Fri 26 December 2025 178.95 (-8.11%) 196.50 174.00 - 196.50 0.5272 times
Fri 19 December 2025 194.75 (17%) 165.05 165.00 - 198.90 1.1804 times
Fri 12 December 2025 166.45 (1.99%) 163.45 156.40 - 174.70 1.0595 times
Fri 05 December 2025 163.20 (-17.91%) 191.00 161.20 - 193.95 2.4912 times
Fri 28 November 2025 198.80 (-0.25%) 198.70 192.00 - 200.95 0.1996 times
Fri 21 November 2025 199.30 (-4.02%) 205.60 199.05 - 214.00 0.2988 times
Fri 14 November 2025 207.65 (-2.83%) 213.30 196.35 - 217.00 1.0239 times
Fri 07 November 2025 213.70 (-2.86%) 211.05 210.05 - 222.00 0.307 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 140.13 and 181.18

Monthly Target 1131.93
Monthly Target 2148.32
Monthly Target 3172.98333333333
Monthly Target 4189.37
Monthly Target 5214.03

Monthly price and volumes Avg

Date Closing Open Range Volume
Fri 16 January 2026 164.70 (-7.32%) 177.10 156.60 - 197.65 0.467 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 1.0075 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.3182 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 1.3682 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.8994 times
Fri 29 August 2025 213.80 (-14.19%) 254.15 205.55 - 269.70 1.1869 times
Thu 31 July 2025 249.15 (-16.87%) 299.25 235.00 - 310.00 1.2069 times
Mon 30 June 2025 299.70 (4.86%) 271.00 235.00 - 319.00 1.2541 times
Fri 30 May 2025 285.80 (18.91%) 240.35 228.00 - 340.00 1.8465 times
Wed 30 April 2025 240.35 (-2.1%) 250.00 231.80 - 252.00 0.4453 times
Fri 28 March 2025 245.50 (-3.57%) 254.60 200.55 - 266.10 3.7658 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 140.13 and 181.18

Yearly Target 1131.93
Yearly Target 2148.32
Yearly Target 3172.98333333333
Yearly Target 4189.37
Yearly Target 5214.03

Yearly price and volumes Avg

Date Closing Open Range Volume
Fri 16 January 2026 164.70 (-7.32%) 177.10 156.60 - 197.65 0.0149 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.538 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.9829 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.4642 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg 543910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 163, while middle bands are at 170 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avg in short term and the sell signal is strong.

Avg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.61 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 168.93
12 day DMA 173.92
20 day DMA 177.18
35 day DMA 177.69
50 day DMA 185.43
100 day DMA 206.13
150 day DMA 228.52
200 day DMA 237.21

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA168.65170.62171.95
12 day EMA172.54173.97175.06
20 day EMA175.39176.51177.41
35 day EMA181.7182.7183.57
50 day EMA186.8187.7188.51

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA168.93171.84172.57
12 day SMA173.92174.92175.54
20 day SMA177.18178.75179.43
35 day SMA177.69178.6179.5
50 day SMA185.43186.57187.53
100 day SMA206.13206.8207.43
150 day SMA228.52229.47230.17
200 day SMA237.21237.48237.69

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top