ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 172.4 and 183.55

Intraday Target 1170.22
Intraday Target 2174.58
Intraday Target 3181.36666666667
Intraday Target 4185.73
Intraday Target 5192.52

Daily price and volume Avg

Date Closing Open Range Volume
Fri 26 December 2025 178.95 (2.64%) 184.10 177.00 - 188.15 0.4834 times
Wed 24 December 2025 174.35 (-3.65%) 182.85 174.00 - 184.20 0.4894 times
Tue 23 December 2025 180.95 (0.11%) 182.75 178.55 - 183.65 0.5756 times
Mon 22 December 2025 180.75 (-7.19%) 196.50 179.00 - 196.50 1.4057 times
Fri 19 December 2025 194.75 (-0.03%) 194.55 192.10 - 195.70 0.4814 times
Thu 18 December 2025 194.80 (-0.61%) 196.00 190.20 - 198.90 0.6989 times
Wed 17 December 2025 196.00 (7.9%) 184.40 182.00 - 197.30 1.6524 times
Tue 16 December 2025 181.65 (-0.52%) 184.40 180.55 - 186.85 1.4144 times
Mon 15 December 2025 182.60 (9.7%) 165.05 165.00 - 185.85 2.3672 times
Fri 12 December 2025 166.45 (4.03%) 156.40 156.40 - 168.10 0.4317 times
Thu 11 December 2025 160.00 (-2.62%) 159.00 159.00 - 169.00 1.2784 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 165.23 and 187.73

Weekly Target 1160.65
Weekly Target 2169.8
Weekly Target 3183.15
Weekly Target 4192.3
Weekly Target 5205.65

Weekly price and volumes for Avg

Date Closing Open Range Volume
Fri 26 December 2025 178.95 (-8.11%) 196.50 174.00 - 196.50 0.6622 times
Fri 19 December 2025 194.75 (17%) 165.05 165.00 - 198.90 1.4827 times
Fri 12 December 2025 166.45 (1.99%) 163.45 156.40 - 174.70 1.3308 times
Fri 05 December 2025 163.20 (-17.91%) 191.00 161.20 - 193.95 3.1291 times
Fri 28 November 2025 198.80 (-0.25%) 198.70 192.00 - 200.95 0.2508 times
Fri 21 November 2025 199.30 (-4.02%) 205.60 199.05 - 214.00 0.3753 times
Fri 14 November 2025 207.65 (-2.83%) 213.30 196.35 - 217.00 1.2861 times
Fri 07 November 2025 213.70 (-2.86%) 211.05 210.05 - 222.00 0.3856 times
Fri 31 October 2025 220.00 (-3.61%) 225.00 218.90 - 245.00 0.9345 times
Thu 23 October 2025 228.25 (3.33%) 245.75 219.25 - 245.75 0.1629 times
Fri 17 October 2025 220.90 (-5.32%) 230.00 220.90 - 231.35 0.5906 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 146.43 and 188.93

Monthly Target 1135.58
Monthly Target 2157.27
Monthly Target 3178.08333333333
Monthly Target 4199.77
Monthly Target 5220.58

Monthly price and volumes Avg

Date Closing Open Range Volume
Fri 26 December 2025 178.95 (-9.98%) 191.00 156.40 - 198.90 0.6926 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.2409 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 1.0361 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.6811 times
Fri 29 August 2025 213.80 (-14.19%) 254.15 205.55 - 269.70 0.8988 times
Thu 31 July 2025 249.15 (-16.87%) 299.25 235.00 - 310.00 0.9139 times
Mon 30 June 2025 299.70 (4.86%) 271.00 235.00 - 319.00 0.9496 times
Fri 30 May 2025 285.80 (18.91%) 240.35 228.00 - 340.00 1.3982 times
Wed 30 April 2025 240.35 (-2.1%) 250.00 231.80 - 252.00 0.3372 times
Fri 28 March 2025 245.50 (-3.57%) 254.60 200.55 - 266.10 2.8516 times
Fri 28 February 2025 254.60 (-20.85%) 320.40 249.40 - 320.40 0.777 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 48.88 and 286.48

Yearly Target 15.52
Yearly Target 292.23
Yearly Target 3243.11666666667
Yearly Target 4329.83
Yearly Target 5480.72

Yearly price and volumes Avg

Date Closing Open Range Volume
Fri 26 December 2025 178.95 (-52.31%) 370.00 156.40 - 394.00 0.4031 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.4938 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.1031 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg 543910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.88

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 12 points

Upper Bollinger band is at 203 and lower is at 156, while middle bands are at 168 and 191

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.49 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 181.95
12 day DMA 179.63
20 day DMA 179
35 day DMA 189.08
50 day DMA 199.32
100 day DMA 215.45
150 day DMA 239.45
200 day DMA 241.43

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA180.4181.13184.52
12 day EMA181.29181.72183.06
20 day EMA183.52184185.02
35 day EMA191.05191.76192.79
50 day EMA200.39201.26202.36

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA181.95185.12189.45
12 day SMA179.63178.84177.69
20 day SMA179180.06181.17
35 day SMA189.08190.1191.46
50 day SMA199.32200.32201.5
100 day SMA215.45216.14216.88
150 day SMA239.45240.34241.34
200 day SMA241.43241.9242.46

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top