ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 205.5 and 208.5

Intraday Target 1203
Intraday Target 2205
Intraday Target 3206
Intraday Target 4208
Intraday Target 5209

Daily price and volume Avg

Date Closing Open Range Volume
Thu 30 July 2026 207.00 (1.35%) 204.25 204.00 - 207.00 0.2771 times
Wed 29 July 2026 204.25 (0.62%) 204.00 204.00 - 209.95 0.1219 times
Tue 28 July 2026 203.00 (-1.93%) 203.00 197.50 - 206.65 0.2318 times
Mon 27 July 2026 207.00 (0.75%) 196.60 196.60 - 211.15 0.5975 times
Fri 24 July 2026 205.45 (1.03%) 200.70 193.20 - 206.00 4.3413 times
Thu 23 July 2026 203.35 (-1.79%) 206.00 202.10 - 212.00 0.965 times
Wed 22 July 2026 207.05 (3.16%) 209.80 200.70 - 209.80 2.9036 times
Tue 21 July 2026 200.70 (-3.44%) 199.20 199.20 - 213.00 0.238 times
Mon 20 July 2026 207.85 (1.94%) 200.00 200.00 - 209.70 0.2042 times
Fri 17 July 2026 203.90 (-0.32%) 205.05 202.00 - 205.05 0.1195 times
Thu 16 July 2026 204.55 (-0.2%) 200.65 200.65 - 207.00 0.9364 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 201.8 and 216.35

Weekly Target 1190.37
Weekly Target 2198.68
Weekly Target 3204.91666666667
Weekly Target 4213.23
Weekly Target 5219.47

Weekly price and volumes for Avg

Date Closing Open Range Volume
Thu 30 July 2026 207.00 (0.75%) 196.60 196.60 - 211.15 0.0753 times
Fri 24 July 2026 205.45 (0.76%) 200.00 193.20 - 213.00 0.5301 times
Fri 17 July 2026 203.90 (-2.49%) 213.00 200.65 - 218.00 0.3741 times
Fri 10 July 2026 209.10 (-7.03%) 205.15 194.60 - 213.70 0.4212 times
Fri 03 July 2026 224.90 (23.4%) 181.90 177.30 - 229.00 2.2267 times
Thu 25 June 2026 182.25 (1.65%) 193.20 176.35 - 203.00 0.9022 times
Fri 19 June 2026 179.30 (0.87%) 179.40 166.55 - 186.65 1.3847 times
Fri 12 June 2026 177.75 (17.13%) 148.00 145.80 - 189.65 3.7504 times
Fri 05 June 2026 151.75 (-2.13%) 155.05 148.70 - 164.50 0.1969 times
Fri 29 May 2026 155.05 (-1.43%) 166.70 152.70 - 166.70 0.1383 times
Fri 22 May 2026 157.30 (-1.69%) 158.00 154.55 - 174.80 0.5935 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 200.1 and 235.9

Monthly Target 1173.93
Monthly Target 2190.47
Monthly Target 3209.73333333333
Monthly Target 4226.27
Monthly Target 5245.53

Monthly price and volumes Avg

Date Closing Open Range Volume
Thu 30 July 2026 207.00 (2.17%) 203.90 193.20 - 229.00 1.1948 times
Tue 30 June 2026 202.60 (30.67%) 155.05 145.80 - 205.50 3.0709 times
Fri 29 May 2026 155.05 (-5.31%) 164.95 152.70 - 177.00 0.5541 times
Thu 30 April 2026 163.75 (13.32%) 132.10 125.00 - 176.45 0.63 times
Mon 30 March 2026 144.50 (-2.82%) 133.20 129.65 - 194.00 1.1965 times
Fri 27 February 2026 148.70 (-3.44%) 150.15 130.90 - 158.10 0.7685 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 0.9337 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.6177 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.195 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 0.8388 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.5514 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 166 and 270

Yearly Target 183
Yearly Target 2145
Yearly Target 3187
Yearly Target 4249
Yearly Target 5291

Yearly price and volumes Avg

Date Closing Open Range Volume
Thu 30 July 2026 207.00 (16.49%) 177.10 125.00 - 229.00 0.393 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.4869 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.7948 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.3253 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avg 543910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avg 543910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 208 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 203 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avg (543910) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Avg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avg in short term but the sell signal is initial and weak.

Avg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Avg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.69 and Avg 543910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 205.34
12 day DMA 204.92
20 day DMA 207.59
35 day DMA 195.66
50 day DMA 183.71
100 day DMA 170.42
150 day DMA 166.58
200 day DMA 176.23

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA205.4204.6204.78
12 day EMA204.95204.58204.64
20 day EMA202.44201.96201.72
35 day EMA194.12193.36192.72
50 day EMA184.17183.24182.38

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA205.34204.61205.17
12 day SMA204.92205.04206.13
20 day SMA207.59207.47207.39
35 day SMA195.66193.98192.37
50 day SMA183.71182.75181.87
100 day SMA170.42169.84169.28
150 day SMA166.58166.51166.36
200 day SMA176.23176.34176.43

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top