ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 141.4 and 145.75

Intraday Target 1140.53
Intraday Target 2142.27
Intraday Target 3144.88333333333
Intraday Target 4146.62
Intraday Target 5149.23

Daily price and volume Avg

Date Closing Open Range Volume
Fri 13 February 2026 144.00 (-4.03%) 147.50 143.15 - 147.50 0.1448 times
Thu 12 February 2026 150.05 (0.84%) 152.50 147.80 - 153.00 0.1256 times
Wed 11 February 2026 148.80 (-1.78%) 151.35 145.60 - 151.35 2.3768 times
Tue 10 February 2026 151.50 (1.1%) 150.05 150.05 - 155.00 2.7995 times
Mon 09 February 2026 149.85 (-0.79%) 150.00 148.70 - 155.00 0.3331 times
Fri 06 February 2026 151.05 (-2.55%) 152.05 148.20 - 152.05 0.4951 times
Thu 05 February 2026 155.00 (2.99%) 149.30 148.25 - 155.00 0.3886 times
Wed 04 February 2026 150.50 (1.07%) 149.90 147.40 - 150.75 0.041 times
Tue 03 February 2026 148.90 (2.2%) 151.25 145.70 - 153.00 1.3447 times
Mon 02 February 2026 145.70 (-3.57%) 155.30 141.15 - 155.30 1.9508 times
Sun 01 February 2026 151.10 (-1.88%) 150.15 148.80 - 158.10 0.1557 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 137.65 and 149.5

Weekly Target 1135.53
Weekly Target 2139.77
Weekly Target 3147.38333333333
Weekly Target 4151.62
Weekly Target 5159.23

Weekly price and volumes for Avg

Date Closing Open Range Volume
Fri 13 February 2026 144.00 (-4.67%) 150.00 143.15 - 155.00 1.3187 times
Fri 06 February 2026 151.05 (-1.92%) 150.15 141.15 - 158.10 0.9984 times
Fri 30 January 2026 154.00 (9.49%) 140.05 135.85 - 169.30 3.612 times
Fri 23 January 2026 140.65 (-14.6%) 153.55 138.00 - 167.55 0.2567 times
Fri 16 January 2026 164.70 (-5.89%) 178.85 156.60 - 178.85 0.1751 times
Fri 09 January 2026 175.00 (-0.4%) 179.25 171.60 - 197.65 1.5 times
Fri 02 January 2026 175.70 (-1.82%) 180.05 171.20 - 183.60 0.3762 times
Fri 26 December 2025 178.95 (-8.11%) 196.50 174.00 - 196.50 0.3359 times
Fri 19 December 2025 194.75 (17%) 165.05 165.00 - 198.90 0.7521 times
Fri 12 December 2025 166.45 (1.99%) 163.45 156.40 - 174.70 0.6751 times
Fri 05 December 2025 163.20 (-17.91%) 191.00 161.20 - 193.95 1.5872 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 134.1 and 151.05

Monthly Target 1130.8
Monthly Target 2137.4
Monthly Target 3147.75
Monthly Target 4154.35
Monthly Target 5164.7

Monthly price and volumes Avg

Date Closing Open Range Volume
Fri 13 February 2026 144.00 (-6.49%) 150.15 141.15 - 158.10 0.5626 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 1.3546 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.8961 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.283 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 1.2169 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.8 times
Fri 29 August 2025 213.80 (-14.19%) 254.15 205.55 - 269.70 1.0556 times
Thu 31 July 2025 249.15 (-16.87%) 299.25 235.00 - 310.00 1.0735 times
Mon 30 June 2025 299.70 (4.86%) 271.00 235.00 - 319.00 1.1154 times
Fri 30 May 2025 285.80 (18.91%) 240.35 228.00 - 340.00 1.6423 times
Wed 30 April 2025 240.35 (-2.1%) 250.00 231.80 - 252.00 0.396 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 109.03 and 170.83

Yearly Target 197.37
Yearly Target 2120.68
Yearly Target 3159.16666666667
Yearly Target 4182.48
Yearly Target 5220.97

Yearly price and volumes Avg

Date Closing Open Range Volume
Fri 13 February 2026 144.00 (-18.96%) 177.10 135.85 - 197.65 0.0678 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.5308 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.9566 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.4448 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg 543910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avg 543910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.1

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 144 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avg (543910) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Avg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avg in short term but the buy signal is initial and weak.

Avg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.31 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 148.84
12 day DMA 150.04
20 day DMA 149.56
35 day DMA 160.26
50 day DMA 165.11
100 day DMA 190.66
150 day DMA 209.45
200 day DMA 227.53

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA148.11150.16150.21
12 day EMA149.82150.88151.03
20 day EMA152.58153.48153.84
35 day EMA158.34159.18159.72
50 day EMA165.59166.47167.14

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA148.84150.25151.24
12 day SMA150.04149.8149.26
20 day SMA149.56150.6151.49
35 day SMA160.26161.13162.01
50 day SMA165.11165.97166.59
100 day SMA190.66191.6192.46
150 day SMA209.45210.45211.37
200 day SMA227.53228.04228.54

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top