ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543910 Historical charts - AVG

Historical charts for Stock 543910 - Share AVG trades in BSE

Moving Averages for

  • 5Day Average: 143.76
  • 12Day Average: 153.7
  • 20Day Average: 162.71
  • 50Day Average: 175.25
  • 100Day Average: 199.38
  • 150Day Average: 219.88

543910 Indicators & signals

Indicator MACD (12,26,9)

153.31, 163, -8.5
Indicator MACD is in negative zone

Indicator ADX (14)

19.09, 31.74, 21.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 154.00 135.85 to 169.30 9.14% 9.24 times
29 Thu Jan 2026 141.10 139.90 to 146.50 -1.78% 1.79 times
28 Wed Jan 2026 143.65 139.90 to 154.60 3.05% 4.57 times
27 Tue Jan 2026 139.40 136.70 to 141.90 -0.89% 2.25 times
23 Fri Jan 2026 140.65 138.00 to 152.80 -8.37% 0.33 times
22 Thu Jan 2026 153.50 150.20 to 161.30 0.07% 0.21 times
21 Wed Jan 2026 153.40 152.75 to 157.20 -2.97% 0.17 times
20 Tue Jan 2026 158.10 156.00 to 160.95 -1.77% 0.23 times
19 Mon Jan 2026 160.95 153.55 to 167.55 -2.28% 0.34 times
16 Fri Jan 2026 164.70 156.60 to 171.40 -1.94% 0.04 times
14 Wed Jan 2026 167.95 165.55 to 171.00 0.57% 0.08 times
13 Tue Jan 2026 167.00 164.00 to 171.55 -1.76% 0.22 times

Technical analysis forecast for 543910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543910 543910 at this time. Stock is falling and might fall more.

It appears as if 543910 543910 gave a large move recently.

Stock of 543910 (543910) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543910 is bearish for shortterm, and stock might move down till 145.6 or till 129.1. Use a stoploss of 159.31 and if the stock hits stoploss, then it can shoot up till 173.05

Tomorrow's movement Prediction of 543910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543910 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543910 Historical charts - Share AVG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543910 Historical charts - Share AVG

 

Back to top