ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543910 Historical charts - AVG

Historical charts for Stock 543910 - Share AVG trades in BSE

Moving Averages for

  • 5Day Average: 159.73
  • 12Day Average: 156.24
  • 20Day Average: 157.96
  • 50Day Average: 160.35
  • 100Day Average: 154.31
  • 150Day Average: 165.38

543910 Indicators & signals

Indicator MACD (12,26,9)

159.51, 159.44, -1.88
Indicator MACD is in positive zone

Indicator ADX (14)

53.03, 40.44, 12.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 177.75 167.25 to 189.65 5.84% 13.07 times
11 Thu Jun 2026 167.95 154.95 to 180.55 7.18% 6.84 times
10 Wed Jun 2026 156.70 147.65 to 160.10 5.66% 0.47 times
09 Tue Jun 2026 148.30 145.80 to 150.00 0.24% 0.4 times
08 Mon Jun 2026 147.95 146.60 to 150.00 -2.5% 1.02 times
05 Fri Jun 2026 151.75 151.35 to 153.05 -0.98% 0.07 times
04 Thu Jun 2026 153.25 149.35 to 164.50 1.49% 0.5 times
03 Wed Jun 2026 151.00 150.00 to 153.90 -1.95% 0.26 times
02 Tue Jun 2026 154.00 148.70 to 154.05 1.58% 0.05 times
01 Mon Jun 2026 151.60 151.00 to 157.65 -2.23% 0.27 times
29 Fri May 2026 155.05 154.35 to 160.80 -2.82% 0.12 times
27 Wed May 2026 159.55 153.30 to 159.75 3.98% 0.01 times

Technical analysis forecast of 543910 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543910 543910 at this time. Stock is rising and might rise more.

It appears as if 543910 543910 gave a large move recently.

Stock of 543910 (543910) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543910 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.9, for a target of 166.9 or 159.29

Tomorrow's movement Prediction of 543910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543910 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.13

Tomorrow's movement Prediction of 543910 looks bullish. It has broken an important resistance level of 174 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543910 Historical charts - Share AVG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543910 Historical charts - Share AVG

 

Back to top