ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543910 Historical charts - AVG

Historical charts for Stock 543910 - Share AVG trades in BSE

Moving Averages for

  • 5Day Average: 172.28
  • 12Day Average: 179.64
  • 20Day Average: 188.76
  • 50Day Average: 198.44
  • 100Day Average: 181.84
  • 150Day Average: 170.26

543910 Indicators & signals

Indicator MACD (12,26,9)

179.41, 187.35, -5.4
Indicator MACD is in negative zone

Indicator ADX (14)

51.86, 9.49, 29.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 165.90 165.50 to 171.15 -3.57% 2.41 times
03 Thu Sep 2026 172.05 171.10 to 172.95 0.03% 0.22 times
02 Wed Sep 2026 172.00 168.30 to 174.00 -2.22% 1.45 times
01 Tue Sep 2026 175.90 168.55 to 176.00 0.2% 1 times
31 Mon Aug 2026 175.55 175.10 to 179.85 -1.07% 0.22 times
28 Fri Aug 2026 177.45 176.20 to 181.95 -2.47% 1.29 times
27 Thu Aug 2026 181.95 178.00 to 185.00 -1.83% 0.95 times
26 Wed Aug 2026 185.35 184.00 to 188.95 -1.09% 0.58 times
25 Tue Aug 2026 187.40 182.45 to 188.30 0.54% 0.3 times
24 Mon Aug 2026 186.40 183.70 to 191.55 0.38% 2.14 times
21 Fri Aug 2026 185.70 181.60 to 192.00 -2.26% 1.87 times
20 Thu Aug 2026 190.00 190.00 to 196.00 -4.98% 3.32 times

Technical analysis forecast for 543910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543910 543910 at this time. Stock is falling and might fall more.

It appears as if 543910 543910 gave a large move recently.

Stock of 543910 (543910) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543910 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543910 stays below 172.3, but if it comes above 172.3, then a intra day buy could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 157.1 as target. However if you take a buy trade in 543910, then use 172.3 as stoploss and 184.93 as target.

Tomorrow's movement Prediction of 543910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.15

Tomorrow's movement Prediction of 543910 looks bearish. It has broken an important support level of 168 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543910 Historical charts - Share AVG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543910 Historical charts - Share AVG

 

Back to top