ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543910 Historical charts - AVG

Historical charts for Stock 543910 - Share AVG trades in BSE

Moving Averages for

  • 5Day Average: 142.83
  • 12Day Average: 155.98
  • 20Day Average: 147.92
  • 50Day Average: 146.53
  • 100Day Average: 164.89
  • 150Day Average: 185.26

543910 Indicators & signals

Indicator MACD (12,26,9)

148.3, 148.69, 1.31
Indicator MACD is in negative zone

Indicator ADX (14)

7.34, 20.39, 23.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 146.05 125.05 to 149.40 12.82% 3.22 times
02 Thu Apr 2026 129.45 125.00 to 144.50 -10.72% 1.25 times
01 Wed Apr 2026 145.00 132.10 to 153.20 0.35% 0.12 times
30 Mon Mar 2026 144.50 132.00 to 151.80 -3.12% 0.5 times
27 Fri Mar 2026 149.15 146.00 to 158.20 -5.72% 0.57 times
25 Wed Mar 2026 158.20 158.20 to 167.95 -2.47% 0.15 times
24 Tue Mar 2026 162.20 161.80 to 167.00 -0.76% 0.29 times
23 Mon Mar 2026 163.45 157.95 to 170.00 -5.82% 2.32 times
20 Fri Mar 2026 173.55 169.00 to 194.00 1.7% 0.43 times
19 Thu Mar 2026 170.65 166.00 to 180.40 1.19% 2.09 times
18 Wed Mar 2026 168.65 153.60 to 177.20 4.82% 2.28 times
17 Tue Mar 2026 160.90 138.75 to 166.80 15.76% 1.81 times

Technical analysis forecast for 543910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543910 543910 at this time. Stock is falling and might fall more.

It appears as if 543910 543910 gave a large move recently.

Stock of 543910 (543910) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543910 is bearish for shortterm, and stock might move down till 134.6 or till 117.9. Use a stoploss of 148.59 and if the stock hits stoploss, then it can shoot up till 162.55

Tomorrow's movement Prediction of 543910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543910 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.33

Tomorrow's movement Prediction of 543910 looks bullish. It has broken an important resistance level of 132 with high volumes

Tomorrow's movement Prediction of 543910 looks bullish. It has broken an important resistance level of 146 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543910 Historical charts - Share AVG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543910 Historical charts - Share AVG

 

Back to top