ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543910 Historical charts - AVG

Historical charts for Stock 543910 - Share AVG trades in BSE

Moving Averages for

  • 5Day Average: 181.95
  • 12Day Average: 179.63
  • 20Day Average: 179
  • 50Day Average: 199.32
  • 100Day Average: 215.45
  • 150Day Average: 239.45

543910 Indicators & signals

Indicator MACD (12,26,9)

181.29, 185.93, -6.26
Indicator MACD is in negative zone

Indicator ADX (14)

7.31, 22.5, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 178.95 177.00 to 188.15 2.64% 0.45 times
24 Wed Dec 2025 174.35 174.00 to 184.20 -3.65% 0.45 times
23 Tue Dec 2025 180.95 178.55 to 183.65 0.11% 0.53 times
22 Mon Dec 2025 180.75 179.00 to 196.50 -7.19% 1.3 times
19 Fri Dec 2025 194.75 192.10 to 195.70 -0.03% 0.45 times
18 Thu Dec 2025 194.80 190.20 to 198.90 -0.61% 0.65 times
17 Wed Dec 2025 196.00 182.00 to 197.30 7.9% 1.53 times
16 Tue Dec 2025 181.65 180.55 to 186.85 -0.52% 1.31 times
15 Mon Dec 2025 182.60 165.00 to 185.85 9.7% 2.19 times
12 Fri Dec 2025 166.45 156.40 to 168.10 4.03% 0.4 times
11 Thu Dec 2025 160.00 159.00 to 169.00 -2.62% 1.18 times
10 Wed Dec 2025 164.30 164.00 to 171.00 -3.07% 0.38 times

Technical analysis forecast for 543910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543910 543910 at this time. Stock is falling and might fall more.

It appears as if 543910 543910 gave a large move recently.

Stock of 543910 (543910) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543910 is bearish for shortterm, and stock might move down till 171.6 or till 157.4. Use a stoploss of 183.46 and if the stock hits stoploss, then it can shoot up till 195.29

Tomorrow's movement Prediction of 543910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543910 Historical charts - Share AVG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543910 Historical charts - Share AVG

 

Back to top