ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543910 Historical charts - AVG

Historical charts for Stock 543910 - Share AVG trades in BSE

Moving Averages for

  • 5Day Average: 164.15
  • 12Day Average: 157.11
  • 20Day Average: 158.46
  • 50Day Average: 160.87
  • 100Day Average: 154.33
  • 150Day Average: 165.08

543910 Indicators & signals

Indicator MACD (12,26,9)

161.13, 160.23, -1.32
Indicator MACD is in positive zone

Indicator ADX (14)

53.06, 35.92, 11.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 170.05 169.00 to 185.35 -4.33% 1.48 times
12 Fri Jun 2026 177.75 167.25 to 189.65 5.84% 5.69 times
11 Thu Jun 2026 167.95 154.95 to 180.55 7.18% 2.98 times
10 Wed Jun 2026 156.70 147.65 to 160.10 5.66% 0.21 times
09 Tue Jun 2026 148.30 145.80 to 150.00 0.24% 0.17 times
08 Mon Jun 2026 147.95 146.60 to 150.00 -2.5% 0.45 times
05 Fri Jun 2026 151.75 151.35 to 153.05 -0.98% 0.03 times
04 Thu Jun 2026 153.25 149.35 to 164.50 1.49% 0.22 times
03 Wed Jun 2026 151.00 150.00 to 153.90 -1.95% 0.12 times
02 Tue Jun 2026 154.00 148.70 to 154.05 1.58% 0.02 times
01 Mon Jun 2026 151.60 151.00 to 157.65 -2.23% 0.12 times
29 Fri May 2026 155.05 154.35 to 160.80 -2.82% 0.05 times

Technical analysis forecast of 543910 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543910 543910 at this time. Stock is rising and might rise more.

It appears as if 543910 543910 gave a large move recently.

Stock of 543910 (543910) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543910 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543910 stays above 168.3, but if it comes below 168.3, then a intra day sell could be more profitable.
If you take a sell trade below 168.3, then use 168.3 as stoploss and 160.31 as target. However if you take a buy trade in 543910, then use 168.3 as stoploss and 177.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543910 Historical charts - Share AVG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543910 Historical charts - Share AVG

 

Back to top