ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543910 Historical charts - AVG

Historical charts for Stock 543910 - Share AVG trades in BSE

Moving Averages for

  • 5Day Average: 168.93
  • 12Day Average: 173.92
  • 20Day Average: 177.18
  • 50Day Average: 185.43
  • 100Day Average: 206.13
  • 150Day Average: 228.52

543910 Indicators & signals

Indicator MACD (12,26,9)

172.54, 177.44, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

17.96, 20.41, 29.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 164.70 156.60 to 171.40 -1.94% 0.05 times
14 Wed Jan 2026 167.95 165.55 to 171.00 0.57% 0.09 times
13 Tue Jan 2026 167.00 164.00 to 171.55 -1.76% 0.27 times
12 Mon Jan 2026 170.00 169.10 to 178.85 -2.86% 0.62 times
09 Fri Jan 2026 175.00 175.00 to 177.20 -2.37% 0.05 times
08 Thu Jan 2026 179.25 174.40 to 186.95 4.46% 0.84 times
07 Wed Jan 2026 171.60 171.60 to 181.60 -4.16% 0.66 times
06 Tue Jan 2026 179.05 176.85 to 188.25 -2.53% 0.42 times
05 Mon Jan 2026 183.70 179.25 to 197.65 4.55% 6.85 times
02 Fri Jan 2026 175.70 171.20 to 178.50 0.17% 0.2 times
01 Thu Jan 2026 175.40 175.40 to 177.10 -1.29% 0.01 times
31 Wed Dec 2025 177.70 177.40 to 182.15 0.59% 0.85 times

Technical analysis forecast for 543910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543910 543910 at this time. Stock is falling and might fall more.

It appears as if 543910 543910 gave a large move recently.

Stock of 543910 (543910) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543910 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543910 stays below 167.8, but if it comes above 167.8, then a intra day buy could be more profitable.
If you take a sell trade below 167.8, then use 167.8 as stoploss and 158.7 as target. However if you take a buy trade in 543910, then use 167.8 as stoploss and 175.33 as target.

Tomorrow's movement Prediction of 543910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543910 Historical charts - Share AVG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543910 Historical charts - Share AVG

 

Back to top