ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543910 Historical charts - AVG

Historical charts for Stock 543910 - Share AVG trades in BSE

Moving Averages for

  • 5Day Average: 162.99
  • 12Day Average: 167.27
  • 20Day Average: 167.29
  • 50Day Average: 157.12
  • 100Day Average: 158.02
  • 150Day Average: 173.74

543910 Indicators & signals

Indicator MACD (12,26,9)

165.31, 163.86, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

11.7, 18, 22.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 159.05 154.55 to 160.10 -0.59% 0.47 times
15 Fri May 2026 160.00 157.55 to 165.70 -2.77% 1.07 times
14 Thu May 2026 164.55 163.85 to 171.65 -3.03% 0.57 times
13 Wed May 2026 169.70 162.40 to 173.95 4.98% 3.75 times
12 Tue May 2026 161.65 161.65 to 168.80 -4.57% 0.2 times
11 Mon May 2026 169.40 168.80 to 175.90 -3.7% 1.02 times
08 Fri May 2026 175.90 171.40 to 175.90 0% 0.93 times
07 Thu May 2026 175.90 165.15 to 177.00 4.39% 0.5 times
06 Wed May 2026 168.50 167.50 to 173.60 -1.17% 0.65 times
05 Tue May 2026 170.50 167.45 to 172.50 1.31% 0.84 times
04 Mon May 2026 168.30 164.00 to 171.05 2.78% 0.47 times
30 Thu Apr 2026 163.75 161.95 to 167.60 -1.27% 0.94 times

Technical analysis forecast for 543910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543910 543910 at this time. Stock is falling and might fall more.

It appears as if 543910 543910 gave a large move recently.

Stock of 543910 (543910) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543910 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543910 stays below 159.8, but if it comes above 159.8, then a intra day buy could be more profitable.
If you take a sell trade below 159.8, then use 159.8 as stoploss and 153.9 as target. However if you take a buy trade in 543910, then use 159.8 as stoploss and 164.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543910 Historical charts - Share AVG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543910 Historical charts - Share AVG

 

Back to top