ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 162.88 and 168.53

Intraday Target 1161.87
Intraday Target 2163.88
Intraday Target 3167.51666666667
Intraday Target 4169.53
Intraday Target 5173.17

Daily price and volume Avg

Date Closing Open Range Volume
Fri 04 September 2026 165.90 (-3.57%) 168.00 165.50 - 171.15 2.2841 times
Thu 03 September 2026 172.05 (0.03%) 171.15 171.10 - 172.95 0.2096 times
Wed 02 September 2026 172.00 (-2.22%) 174.00 168.30 - 174.00 1.371 times
Tue 01 September 2026 175.90 (0.2%) 176.00 168.55 - 176.00 0.9451 times
Mon 31 August 2026 175.55 (-1.07%) 179.85 175.10 - 179.85 0.2112 times
Fri 28 August 2026 177.45 (-2.47%) 176.25 176.20 - 181.95 1.2212 times
Thu 27 August 2026 181.95 (-1.83%) 185.00 178.00 - 185.00 0.903 times
Wed 26 August 2026 185.35 (-1.09%) 188.00 184.00 - 188.95 0.5462 times
Tue 25 August 2026 187.40 (0.54%) 188.30 182.45 - 188.30 0.2803 times
Mon 24 August 2026 186.40 (0.38%) 188.00 183.70 - 191.55 2.0283 times
Fri 21 August 2026 185.70 (-2.26%) 192.00 181.60 - 192.00 1.7699 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 158.53 and 172.88

Weekly Target 1156.07
Weekly Target 2160.98
Weekly Target 3170.41666666667
Weekly Target 4175.33
Weekly Target 5184.77

Weekly price and volumes for Avg

Date Closing Open Range Volume
Fri 04 September 2026 165.90 (-6.51%) 179.85 165.50 - 179.85 0.2337 times
Fri 28 August 2026 177.45 (-4.44%) 188.00 176.20 - 191.55 0.2318 times
Fri 21 August 2026 185.70 (-10.09%) 200.20 181.60 - 206.80 0.3253 times
Fri 14 August 2026 206.55 (1.45%) 200.00 193.80 - 208.60 3.8635 times
Fri 07 August 2026 203.60 (-1.55%) 206.00 200.05 - 209.40 0.3686 times
Fri 31 July 2026 206.80 (0.66%) 196.60 196.60 - 211.15 0.2065 times
Fri 24 July 2026 205.45 (0.76%) 200.00 193.20 - 213.00 0.712 times
Fri 17 July 2026 203.90 (-2.49%) 213.00 200.65 - 218.00 0.5024 times
Fri 10 July 2026 209.10 (-7.03%) 205.15 194.60 - 213.70 0.5657 times
Fri 03 July 2026 224.90 (23.4%) 181.90 177.30 - 229.00 2.9905 times
Thu 25 June 2026 182.25 (1.65%) 193.20 176.35 - 203.00 1.2117 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 160.45 and 170.95

Monthly Target 1158.63
Monthly Target 2162.27
Monthly Target 3169.13333333333
Monthly Target 4172.77
Monthly Target 5179.63

Monthly price and volumes Avg

Date Closing Open Range Volume
Fri 04 September 2026 165.90 (-5.5%) 176.00 165.50 - 176.00 0.0679 times
Mon 31 August 2026 175.55 (-15.11%) 206.00 175.10 - 209.40 1.4557 times
Fri 31 July 2026 206.80 (2.07%) 203.90 193.20 - 229.00 1.1573 times
Tue 30 June 2026 202.60 (30.67%) 155.05 145.80 - 205.50 2.8922 times
Fri 29 May 2026 155.05 (-5.31%) 164.95 152.70 - 177.00 0.5219 times
Thu 30 April 2026 163.75 (13.32%) 132.10 125.00 - 176.45 0.5933 times
Mon 30 March 2026 144.50 (-2.82%) 133.20 129.65 - 194.00 1.1269 times
Fri 27 February 2026 148.70 (-3.44%) 150.15 130.90 - 158.10 0.7237 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 0.8793 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.5817 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.1837 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 93.45 and 197.45

Yearly Target 169.3
Yearly Target 2117.6
Yearly Target 3173.3
Yearly Target 4221.6
Yearly Target 5277.3

Yearly price and volumes Avg

Date Closing Open Range Volume
Fri 04 September 2026 165.90 (-6.64%) 177.10 125.00 - 229.00 0.4617 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.4777 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.7605 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.3001 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg 543910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avg 543910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Avg 543910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.15

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 13 points

Upper Bollinger band is at 215 and lower is at 164, while middle bands are at 177 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avg in short term and the sell signal is strong.

Avg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.7 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 172.28
12 day DMA 179.64
20 day DMA 188.76
35 day DMA 195.63
50 day DMA 198.44
100 day DMA 181.84
150 day DMA 170.26
200 day DMA 172.35

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA172.09175.19176.76
12 day EMA179.41181.86183.64
20 day EMA184.93186.93188.5
35 day EMA190.13191.56192.71
50 day EMA194.39195.55196.51

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA172.28174.59176.57
12 day SMA179.64182.48185.03
20 day SMA188.76190.64192.19
35 day SMA195.63196.72197.65
50 day SMA198.44198.7198.85
100 day SMA181.84181.78181.58
150 day SMA170.26170.09169.88
200 day SMA172.35172.56172.73

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top