ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 146.3 and 157.4

Intraday Target 1143.9
Intraday Target 2148.7
Intraday Target 3155
Intraday Target 4159.8
Intraday Target 5166.1

Daily price and volume Avg

Date Closing Open Range Volume
Thu 22 January 2026 153.50 (0.07%) 156.60 150.20 - 161.30 0.8051 times
Wed 21 January 2026 153.40 (-2.97%) 157.05 152.75 - 157.20 0.659 times
Tue 20 January 2026 158.10 (-1.77%) 160.95 156.00 - 160.95 0.8971 times
Mon 19 January 2026 160.95 (-2.28%) 153.55 153.55 - 167.55 1.3179 times
Fri 16 January 2026 164.70 (-1.94%) 156.60 156.60 - 171.40 0.1724 times
Wed 14 January 2026 167.95 (0.57%) 169.50 165.55 - 171.00 0.3083 times
Tue 13 January 2026 167.00 (-1.76%) 171.55 164.00 - 171.55 0.8811 times
Mon 12 January 2026 170.00 (-2.86%) 178.85 169.10 - 178.85 2.031 times
Fri 09 January 2026 175.00 (-2.37%) 177.20 175.00 - 177.20 0.1636 times
Thu 08 January 2026 179.25 (4.46%) 186.95 174.40 - 186.95 2.7645 times
Wed 07 January 2026 171.60 (-4.16%) 175.00 171.60 - 181.60 2.1844 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 143.18 and 160.53

Weekly Target 1139.73
Weekly Target 2146.62
Weekly Target 3157.08333333333
Weekly Target 4163.97
Weekly Target 5174.43

Weekly price and volumes for Avg

Date Closing Open Range Volume
Thu 22 January 2026 153.50 (-6.8%) 153.55 150.20 - 167.55 0.3213 times
Fri 16 January 2026 164.70 (-5.89%) 178.85 156.60 - 178.85 0.2963 times
Fri 09 January 2026 175.00 (-0.4%) 179.25 171.60 - 197.65 2.5385 times
Fri 02 January 2026 175.70 (-1.82%) 180.05 171.20 - 183.60 0.6366 times
Fri 26 December 2025 178.95 (-8.11%) 196.50 174.00 - 196.50 0.5685 times
Fri 19 December 2025 194.75 (17%) 165.05 165.00 - 198.90 1.2728 times
Fri 12 December 2025 166.45 (1.99%) 163.45 156.40 - 174.70 1.1424 times
Fri 05 December 2025 163.20 (-17.91%) 191.00 161.20 - 193.95 2.6861 times
Fri 28 November 2025 198.80 (-0.25%) 198.70 192.00 - 200.95 0.2153 times
Fri 21 November 2025 199.30 (-4.02%) 205.60 199.05 - 214.00 0.3222 times
Fri 14 November 2025 207.65 (-2.83%) 213.30 196.35 - 217.00 1.104 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 128.13 and 175.58

Monthly Target 1119.67
Monthly Target 2136.58
Monthly Target 3167.11666666667
Monthly Target 4184.03
Monthly Target 5214.57

Monthly price and volumes Avg

Date Closing Open Range Volume
Thu 22 January 2026 153.50 (-13.62%) 177.10 150.20 - 197.65 0.5161 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 1.0024 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.3165 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 1.3612 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.8948 times
Fri 29 August 2025 213.80 (-14.19%) 254.15 205.55 - 269.70 1.1808 times
Thu 31 July 2025 249.15 (-16.87%) 299.25 235.00 - 310.00 1.2007 times
Mon 30 June 2025 299.70 (4.86%) 271.00 235.00 - 319.00 1.2476 times
Fri 30 May 2025 285.80 (18.91%) 240.35 228.00 - 340.00 1.837 times
Wed 30 April 2025 240.35 (-2.1%) 250.00 231.80 - 252.00 0.443 times
Fri 28 March 2025 245.50 (-3.57%) 254.60 200.55 - 266.10 3.7464 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 128.13 and 175.58

Yearly Target 1119.67
Yearly Target 2136.58
Yearly Target 3167.11666666667
Yearly Target 4184.03
Yearly Target 5214.57

Yearly price and volumes Avg

Date Closing Open Range Volume
Thu 22 January 2026 153.50 (-13.62%) 177.10 150.20 - 197.65 0.0165 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.5378 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.9821 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.4636 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 9 points

Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 180

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avg in short term and the sell signal is strong.

Avg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.54 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 158.13
12 day DMA 166.71
20 day DMA 170.92
35 day DMA 173.63
50 day DMA 181.31
100 day DMA 203.14
150 day DMA 224.64
200 day DMA 235.39

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA157.89160.08163.42
12 day EMA164.45166.44168.81
20 day EMA169.02170.65172.46
35 day EMA175.78177.09178.48
50 day EMA181.37182.51183.7

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA158.13161.02163.74
12 day SMA166.71169.23171.08
20 day SMA170.92172.29173.66
35 day SMA173.63174.43175.41
50 day SMA181.31182.21183.24
100 day SMA203.14203.87204.62
150 day SMA224.64225.57226.51
200 day SMA235.39235.95236.45

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top