Munafa Stock Market Course + Intraday & FNO calls 
Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543910
- 543910 Experts view
- Tomorrow's Movement 543910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avg
Strong intraday Stock price targets for Avg are 154.7 and 163.5
| Intraday Target 1 | 152.77 |
| Intraday Target 2 | 156.63 |
| Intraday Target 3 | 161.56666666667 |
| Intraday Target 4 | 165.43 |
| Intraday Target 5 | 170.37 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.50 (-1.65%) | 163.45 | 157.70 - 166.50 | 1.7017 times | Fri 05 December 2025 | 163.20 (-7.38%) | 176.20 | 161.20 - 179.05 | 0.813 times | Thu 04 December 2025 | 176.20 (-5.83%) | 189.20 | 171.90 - 189.45 | 0.5918 times | Wed 03 December 2025 | 187.10 (3.14%) | 179.15 | 179.15 - 190.00 | 0.1956 times | Tue 02 December 2025 | 181.40 (-3.33%) | 183.45 | 181.00 - 187.85 | 2.2556 times | Mon 01 December 2025 | 187.65 (-5.61%) | 191.00 | 175.70 - 193.95 | 3.9589 times | Fri 28 November 2025 | 198.80 (-0.67%) | 200.15 | 198.80 - 200.95 | 0.0271 times | Thu 27 November 2025 | 200.15 (1.78%) | 197.05 | 197.00 - 200.15 | 0.1671 times | Wed 26 November 2025 | 196.65 (-1.28%) | 195.70 | 195.10 - 198.35 | 0.1151 times | Tue 25 November 2025 | 199.20 (1.48%) | 193.20 | 192.00 - 199.20 | 0.1741 times | Mon 24 November 2025 | 196.30 (-1.51%) | 198.70 | 196.30 - 200.80 | 0.1429 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 154.7 and 163.5
| Weekly Target 1 | 152.77 |
| Weekly Target 2 | 156.63 |
| Weekly Target 3 | 161.56666666667 |
| Weekly Target 4 | 165.43 |
| Weekly Target 5 | 170.37 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.50 (-1.65%) | 163.45 | 157.70 - 166.50 | 0.4324 times | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 1.9855 times | Fri 28 November 2025 | 198.80 (-0.25%) | 198.70 | 192.00 - 200.95 | 0.1591 times | Fri 21 November 2025 | 199.30 (-4.02%) | 205.60 | 199.05 - 214.00 | 0.2382 times | Fri 14 November 2025 | 207.65 (-2.83%) | 213.30 | 196.35 - 217.00 | 0.816 times | Fri 07 November 2025 | 213.70 (-2.86%) | 211.05 | 210.05 - 222.00 | 0.2447 times | Fri 31 October 2025 | 220.00 (-3.61%) | 225.00 | 218.90 - 245.00 | 0.593 times | Thu 23 October 2025 | 228.25 (3.33%) | 245.75 | 219.25 - 245.75 | 0.1034 times | Fri 17 October 2025 | 220.90 (-5.32%) | 230.00 | 220.90 - 231.35 | 0.3747 times | Fri 10 October 2025 | 233.30 (2.17%) | 232.10 | 220.05 - 266.20 | 5.0531 times | Fri 03 October 2025 | 228.35 (2.74%) | 220.95 | 217.70 - 260.00 | 0.6566 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 140.98 and 177.23
| Monthly Target 1 | 134.47 |
| Monthly Target 2 | 147.48 |
| Monthly Target 3 | 170.71666666667 |
| Monthly Target 4 | 183.73 |
| Monthly Target 5 | 206.97 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.50 (-19.27%) | 191.00 | 157.70 - 193.95 | 0.4116 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2482 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.0674 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.7016 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 0.9259 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 0.9415 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 0.9783 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.4404 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.3474 times | Fri 28 March 2025 | 245.50 (-3.57%) | 254.60 | 200.55 - 266.10 | 2.9377 times | Fri 28 February 2025 | 254.60 (-20.85%) | 320.40 | 249.40 - 320.40 | 0.8005 times |
Yearly price and charts Avg
Strong yearly Stock price targets for Avg 543910 are 40.95 and 277.25
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 80.8 |
| Yearly Target 3 | 237.4 |
| Yearly Target 4 | 317.1 |
| Yearly Target 5 | 473.7 |
Yearly price and volumes Avg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 160.50 (-57.22%) | 370.00 | 157.70 - 394.00 | 0.395 times | Tue 31 December 2024 | 375.20 (-0.36%) | 384.10 | 353.90 - 665.40 | 1.4985 times | Fri 29 December 2023 | 376.55 (0%) | 194.45 | 185.20 - 403.95 | 1.1065 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avg
Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avg 543910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avg 543910 is strongly bearish. It has broken a strong support of 197 and is expected to move down further.
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 14 points
Upper Bollinger band is at 221 and lower is at 168, while middle bands are at 181 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avg in short term and the sell signal is strong.
Avg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.49 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.
Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 173.68 |
| 12 day DMA | 187.2 |
| 20 day DMA | 193.7 |
| 35 day DMA | 205.41 |
| 50 day DMA | 212.16 |
| 100 day DMA | 227.96 |
| 150 day DMA | 246.77 |
| 200 day DMA | 248.24 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.01 | 177.77 | 185.05 |
| 12 day EMA | 183.66 | 187.87 | 192.35 |
| 20 day EMA | 191.48 | 194.74 | 198.06 |
| 35 day EMA | 201.35 | 203.75 | 206.14 |
| 50 day EMA | 210.13 | 212.16 | 214.16 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.68 | 179.11 | 186.23 |
| 12 day SMA | 187.2 | 190.74 | 194.15 |
| 20 day SMA | 193.7 | 195.92 | 198.45 |
| 35 day SMA | 205.41 | 207.25 | 209.07 |
| 50 day SMA | 212.16 | 213.53 | 214.9 |
| 100 day SMA | 227.96 | 229.21 | 230.5 |
| 150 day SMA | 246.77 | 247.31 | 247.85 |
| 200 day SMA | 248.24 | 248.95 | 249.72 |
Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
