ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 146.33 and 151.53

Intraday Target 1145.08
Intraday Target 2147.57
Intraday Target 3150.28333333333
Intraday Target 4152.77
Intraday Target 5155.48

Daily price and volume Avg

Date Closing Open Range Volume
Thu 12 February 2026 150.05 (0.84%) 152.50 147.80 - 153.00 0.1254 times
Wed 11 February 2026 148.80 (-1.78%) 151.35 145.60 - 151.35 2.3742 times
Tue 10 February 2026 151.50 (1.1%) 150.05 150.05 - 155.00 2.7964 times
Mon 09 February 2026 149.85 (-0.79%) 150.00 148.70 - 155.00 0.3328 times
Fri 06 February 2026 151.05 (-2.55%) 152.05 148.20 - 152.05 0.4945 times
Thu 05 February 2026 155.00 (2.99%) 149.30 148.25 - 155.00 0.3882 times
Wed 04 February 2026 150.50 (1.07%) 149.90 147.40 - 150.75 0.0409 times
Tue 03 February 2026 148.90 (2.2%) 151.25 145.70 - 153.00 1.3433 times
Mon 02 February 2026 145.70 (-3.57%) 155.30 141.15 - 155.30 1.9487 times
Sun 01 February 2026 151.10 (-1.88%) 150.15 148.80 - 158.10 0.1555 times
Fri 30 January 2026 154.00 (9.14%) 136.25 135.85 - 169.30 8.187 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 147.83 and 157.23

Weekly Target 1140.82
Weekly Target 2145.43
Weekly Target 3150.21666666667
Weekly Target 4154.83
Weekly Target 5159.62

Weekly price and volumes for Avg

Date Closing Open Range Volume
Thu 12 February 2026 150.05 (-0.66%) 150.00 145.60 - 155.00 1.2899 times
Fri 06 February 2026 151.05 (-1.92%) 150.15 141.15 - 158.10 1.0017 times
Fri 30 January 2026 154.00 (9.49%) 140.05 135.85 - 169.30 3.624 times
Fri 23 January 2026 140.65 (-14.6%) 153.55 138.00 - 167.55 0.2575 times
Fri 16 January 2026 164.70 (-5.89%) 178.85 156.60 - 178.85 0.1757 times
Fri 09 January 2026 175.00 (-0.4%) 179.25 171.60 - 197.65 1.505 times
Fri 02 January 2026 175.70 (-1.82%) 180.05 171.20 - 183.60 0.3774 times
Fri 26 December 2025 178.95 (-8.11%) 196.50 174.00 - 196.50 0.337 times
Fri 19 December 2025 194.75 (17%) 165.05 165.00 - 198.90 0.7546 times
Fri 12 December 2025 166.45 (1.99%) 163.45 156.40 - 174.70 0.6773 times
Fri 05 December 2025 163.20 (-17.91%) 191.00 161.20 - 193.95 1.5925 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 137.13 and 154.08

Monthly Target 1132.82
Monthly Target 2141.43
Monthly Target 3149.76666666667
Monthly Target 4158.38
Monthly Target 5166.72

Monthly price and volumes Avg

Date Closing Open Range Volume
Thu 12 February 2026 150.05 (-2.56%) 150.15 141.15 - 158.10 0.555 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 1.3557 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.8968 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.2832 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 1.2179 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.8006 times
Fri 29 August 2025 213.80 (-14.19%) 254.15 205.55 - 269.70 1.0565 times
Thu 31 July 2025 249.15 (-16.87%) 299.25 235.00 - 310.00 1.0743 times
Mon 30 June 2025 299.70 (4.86%) 271.00 235.00 - 319.00 1.1163 times
Fri 30 May 2025 285.80 (18.91%) 240.35 228.00 - 340.00 1.6436 times
Wed 30 April 2025 240.35 (-2.1%) 250.00 231.80 - 252.00 0.3963 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 112.05 and 173.85

Yearly Target 199.38
Yearly Target 2124.72
Yearly Target 3161.18333333333
Yearly Target 4186.52
Yearly Target 5222.98

Yearly price and volumes Avg

Date Closing Open Range Volume
Thu 12 February 2026 150.05 (-15.56%) 177.10 135.85 - 197.65 0.0675 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.5309 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.9567 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.4449 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 138, while middle bands are at 145 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avg (543910) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Avg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.41 and Avg 543910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 150.25
12 day DMA 149.8
20 day DMA 150.6
35 day DMA 161.13
50 day DMA 165.97
100 day DMA 191.6
150 day DMA 210.45
200 day DMA 228.04

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA150.16150.21150.91
12 day EMA150.88151.03151.44
20 day EMA153.51153.87154.4
35 day EMA159.23159.77160.42
50 day EMA166.61167.29168.04

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA150.25151.24151.58
12 day SMA149.8149.26148.48
20 day SMA150.6151.49152.4
35 day SMA161.13162.01162.93
50 day SMA165.97166.59167.37
100 day SMA191.6192.46193.31
150 day SMA210.45211.37212.29
200 day SMA228.04228.54229

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top