Munafa Stock Market Course + Intraday & FNO calls 
Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543910
- 543910 Experts view
- Tomorrow's Movement 543910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avg
Strong intraday Stock price targets for Avg are 156.8 and 162.35
| Intraday Target 1 | 152.35 |
| Intraday Target 2 | 155.7 |
| Intraday Target 3 | 157.9 |
| Intraday Target 4 | 161.25 |
| Intraday Target 5 | 163.45 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.05 (-0.59%) | 158.00 | 154.55 - 160.10 | 0.4671 times | Fri 15 May 2026 | 160.00 (-2.77%) | 161.55 | 157.55 - 165.70 | 1.0718 times | Thu 14 May 2026 | 164.55 (-3.03%) | 171.65 | 163.85 - 171.65 | 0.5702 times | Wed 13 May 2026 | 169.70 (4.98%) | 162.95 | 162.40 - 173.95 | 3.7528 times | Tue 12 May 2026 | 161.65 (-4.57%) | 168.80 | 161.65 - 168.80 | 0.2019 times | Mon 11 May 2026 | 169.40 (-3.7%) | 170.00 | 168.80 - 175.90 | 1.0251 times | Fri 08 May 2026 | 175.90 (0%) | 171.90 | 171.40 - 175.90 | 0.9305 times | Thu 07 May 2026 | 175.90 (4.39%) | 165.15 | 165.15 - 177.00 | 0.4958 times | Wed 06 May 2026 | 168.50 (-1.17%) | 171.10 | 167.50 - 173.60 | 0.6457 times | Tue 05 May 2026 | 170.50 (1.31%) | 172.50 | 167.45 - 172.50 | 0.8391 times | Mon 04 May 2026 | 168.30 (2.78%) | 164.95 | 164.00 - 171.05 | 0.4724 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 156.8 and 162.35
| Weekly Target 1 | 152.35 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 157.9 |
| Weekly Target 4 | 161.25 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.05 (-0.59%) | 158.00 | 154.55 - 160.10 | 0.0719 times | Fri 15 May 2026 | 160.00 (-9.04%) | 170.00 | 157.55 - 175.90 | 1.0199 times | Fri 08 May 2026 | 175.90 (7.42%) | 164.95 | 164.00 - 177.00 | 0.5211 times | Thu 30 April 2026 | 163.75 (0%) | 168.50 | 161.95 - 172.50 | 0.2979 times | Fri 24 April 2026 | 163.75 (-1%) | 163.60 | 156.25 - 176.45 | 0.9741 times | Fri 17 April 2026 | 165.40 (3.83%) | 157.25 | 153.05 - 168.05 | 0.6867 times | Fri 10 April 2026 | 159.30 (23.06%) | 128.50 | 125.05 - 159.80 | 1.5921 times | Thu 02 April 2026 | 129.45 (-13.21%) | 132.00 | 125.00 - 153.20 | 0.7332 times | Fri 27 March 2026 | 149.15 (-14.06%) | 169.55 | 146.00 - 170.00 | 1.3036 times | Fri 20 March 2026 | 173.55 (28.27%) | 132.60 | 132.55 - 194.00 | 2.7996 times | Fri 13 March 2026 | 135.30 (-1.24%) | 136.15 | 129.65 - 140.00 | 2.1059 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 145.58 and 168.03
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 150.07 |
| Monthly Target 3 | 163.53333333333 |
| Monthly Target 4 | 172.52 |
| Monthly Target 5 | 185.98 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.05 (-2.87%) | 164.95 | 154.55 - 177.00 | 0.3707 times | Thu 30 April 2026 | 163.75 (13.32%) | 132.10 | 125.00 - 176.45 | 0.9392 times | Mon 30 March 2026 | 144.50 (-2.82%) | 133.20 | 129.65 - 194.00 | 1.7838 times | Fri 27 February 2026 | 148.70 (-3.44%) | 150.15 | 130.90 - 158.10 | 1.1456 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 1.3919 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.9208 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2908 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.2504 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.822 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 1.0847 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 1.103 times |
Yearly price and charts Avg
Strong yearly Stock price targets for Avg 543910 are 105.7 and 178.35
| Yearly Target 1 | 87.92 |
| Yearly Target 2 | 123.48 |
| Yearly Target 3 | 160.56666666667 |
| Yearly Target 4 | 196.13 |
| Yearly Target 5 | 233.22 |
Yearly price and volumes Avg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 159.05 (-10.5%) | 177.10 | 125.00 - 197.65 | 0.1879 times | Wed 31 December 2025 | 177.70 (-52.64%) | 370.00 | 156.40 - 394.00 | 0.5146 times | Tue 31 December 2024 | 375.20 (-0.36%) | 384.10 | 353.90 - 665.40 | 1.8968 times | Fri 29 December 2023 | 376.55 (0%) | 194.45 | 185.20 - 403.95 | 1.4007 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Avg
Tomorrow's movement Prediction of Avg 543910 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 158, while middle bands are at 163 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avg in short term but the sell signal is initial and weak.
Avg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.55 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.
Avg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 162.99 |
| 12 day DMA | 167.27 |
| 20 day DMA | 167.29 |
| 35 day DMA | 161.35 |
| 50 day DMA | 157.12 |
| 100 day DMA | 158.02 |
| 150 day DMA | 173.74 |
| 200 day DMA | 189.07 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.93 | 164.87 | 167.3 |
| 12 day EMA | 165.31 | 166.45 | 167.62 |
| 20 day EMA | 164.68 | 165.27 | 165.83 |
| 35 day EMA | 161.3 | 161.43 | 161.51 |
| 50 day EMA | 156.59 | 156.49 | 156.35 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.99 | 165.06 | 168.24 |
| 12 day SMA | 167.27 | 167.83 | 168.4 |
| 20 day SMA | 167.29 | 167.61 | 167.75 |
| 35 day SMA | 161.35 | 161.47 | 161.86 |
| 50 day SMA | 157.12 | 156.92 | 156.7 |
| 100 day SMA | 158.02 | 158.39 | 158.61 |
| 150 day SMA | 173.74 | 174.2 | 174.62 |
| 200 day SMA | 189.07 | 189.7 | 190.33 |
Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
