Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543910
- 543910 Experts view
- Tomorrow's Movement 543910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avg
Strong intraday Stock price targets for Avg are 146.33 and 151.53
| Intraday Target 1 | 145.08 |
| Intraday Target 2 | 147.57 |
| Intraday Target 3 | 150.28333333333 |
| Intraday Target 4 | 152.77 |
| Intraday Target 5 | 155.48 |
Daily price and volume Avg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.05 (0.84%) | 152.50 | 147.80 - 153.00 | 0.1254 times | Wed 11 February 2026 | 148.80 (-1.78%) | 151.35 | 145.60 - 151.35 | 2.3742 times | Tue 10 February 2026 | 151.50 (1.1%) | 150.05 | 150.05 - 155.00 | 2.7964 times | Mon 09 February 2026 | 149.85 (-0.79%) | 150.00 | 148.70 - 155.00 | 0.3328 times | Fri 06 February 2026 | 151.05 (-2.55%) | 152.05 | 148.20 - 152.05 | 0.4945 times | Thu 05 February 2026 | 155.00 (2.99%) | 149.30 | 148.25 - 155.00 | 0.3882 times | Wed 04 February 2026 | 150.50 (1.07%) | 149.90 | 147.40 - 150.75 | 0.0409 times | Tue 03 February 2026 | 148.90 (2.2%) | 151.25 | 145.70 - 153.00 | 1.3433 times | Mon 02 February 2026 | 145.70 (-3.57%) | 155.30 | 141.15 - 155.30 | 1.9487 times | Sun 01 February 2026 | 151.10 (-1.88%) | 150.15 | 148.80 - 158.10 | 0.1555 times | Fri 30 January 2026 | 154.00 (9.14%) | 136.25 | 135.85 - 169.30 | 8.187 times |
Weekly price and charts Avg
Strong weekly Stock price targets for Avg 543910 are 147.83 and 157.23
| Weekly Target 1 | 140.82 |
| Weekly Target 2 | 145.43 |
| Weekly Target 3 | 150.21666666667 |
| Weekly Target 4 | 154.83 |
| Weekly Target 5 | 159.62 |
Weekly price and volumes for Avg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.05 (-0.66%) | 150.00 | 145.60 - 155.00 | 1.2899 times | Fri 06 February 2026 | 151.05 (-1.92%) | 150.15 | 141.15 - 158.10 | 1.0017 times | Fri 30 January 2026 | 154.00 (9.49%) | 140.05 | 135.85 - 169.30 | 3.624 times | Fri 23 January 2026 | 140.65 (-14.6%) | 153.55 | 138.00 - 167.55 | 0.2575 times | Fri 16 January 2026 | 164.70 (-5.89%) | 178.85 | 156.60 - 178.85 | 0.1757 times | Fri 09 January 2026 | 175.00 (-0.4%) | 179.25 | 171.60 - 197.65 | 1.505 times | Fri 02 January 2026 | 175.70 (-1.82%) | 180.05 | 171.20 - 183.60 | 0.3774 times | Fri 26 December 2025 | 178.95 (-8.11%) | 196.50 | 174.00 - 196.50 | 0.337 times | Fri 19 December 2025 | 194.75 (17%) | 165.05 | 165.00 - 198.90 | 0.7546 times | Fri 12 December 2025 | 166.45 (1.99%) | 163.45 | 156.40 - 174.70 | 0.6773 times | Fri 05 December 2025 | 163.20 (-17.91%) | 191.00 | 161.20 - 193.95 | 1.5925 times |
Monthly price and charts Avg
Strong monthly Stock price targets for Avg 543910 are 137.13 and 154.08
| Monthly Target 1 | 132.82 |
| Monthly Target 2 | 141.43 |
| Monthly Target 3 | 149.76666666667 |
| Monthly Target 4 | 158.38 |
| Monthly Target 5 | 166.72 |
Monthly price and volumes Avg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.05 (-2.56%) | 150.15 | 141.15 - 158.10 | 0.555 times | Fri 30 January 2026 | 154.00 (-13.34%) | 177.10 | 135.85 - 197.65 | 1.3557 times | Wed 31 December 2025 | 177.70 (-10.61%) | 191.00 | 156.40 - 198.90 | 0.8968 times | Fri 28 November 2025 | 198.80 (-9.64%) | 211.05 | 192.00 - 222.00 | 0.2832 times | Fri 31 October 2025 | 220.00 (-1.85%) | 229.00 | 218.90 - 266.20 | 1.2179 times | Tue 30 September 2025 | 224.15 (4.84%) | 215.20 | 213.45 - 249.90 | 0.8006 times | Fri 29 August 2025 | 213.80 (-14.19%) | 254.15 | 205.55 - 269.70 | 1.0565 times | Thu 31 July 2025 | 249.15 (-16.87%) | 299.25 | 235.00 - 310.00 | 1.0743 times | Mon 30 June 2025 | 299.70 (4.86%) | 271.00 | 235.00 - 319.00 | 1.1163 times | Fri 30 May 2025 | 285.80 (18.91%) | 240.35 | 228.00 - 340.00 | 1.6436 times | Wed 30 April 2025 | 240.35 (-2.1%) | 250.00 | 231.80 - 252.00 | 0.3963 times |
Yearly price and charts Avg
Strong yearly Stock price targets for Avg 543910 are 112.05 and 173.85
| Yearly Target 1 | 99.38 |
| Yearly Target 2 | 124.72 |
| Yearly Target 3 | 161.18333333333 |
| Yearly Target 4 | 186.52 |
| Yearly Target 5 | 222.98 |
Yearly price and volumes Avg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.05 (-15.56%) | 177.10 | 135.85 - 197.65 | 0.0675 times | Wed 31 December 2025 | 177.70 (-52.64%) | 370.00 | 156.40 - 394.00 | 0.5309 times | Tue 31 December 2024 | 375.20 (-0.36%) | 384.10 | 353.90 - 665.40 | 1.9567 times | Fri 29 December 2023 | 376.55 (0%) | 194.45 | 185.20 - 403.95 | 1.4449 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avg
Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 138, while middle bands are at 145 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avg (543910) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.41 and Avg 543910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.
Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avg 543910
DMA (daily moving average) of Avg 543910
| DMA period | DMA value |
| 5 day DMA | 150.25 |
| 12 day DMA | 149.8 |
| 20 day DMA | 150.6 |
| 35 day DMA | 161.13 |
| 50 day DMA | 165.97 |
| 100 day DMA | 191.6 |
| 150 day DMA | 210.45 |
| 200 day DMA | 228.04 |
EMA (exponential moving average) of Avg 543910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.16 | 150.21 | 150.91 |
| 12 day EMA | 150.88 | 151.03 | 151.44 |
| 20 day EMA | 153.51 | 153.87 | 154.4 |
| 35 day EMA | 159.23 | 159.77 | 160.42 |
| 50 day EMA | 166.61 | 167.29 | 168.04 |
SMA (simple moving average) of Avg 543910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.25 | 151.24 | 151.58 |
| 12 day SMA | 149.8 | 149.26 | 148.48 |
| 20 day SMA | 150.6 | 151.49 | 152.4 |
| 35 day SMA | 161.13 | 162.01 | 162.93 |
| 50 day SMA | 165.97 | 166.59 | 167.37 |
| 100 day SMA | 191.6 | 192.46 | 193.31 |
| 150 day SMA | 210.45 | 211.37 | 212.29 |
| 200 day SMA | 228.04 | 228.54 | 229 |


