ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 135.78 and 143.23

Intraday Target 1129.73
Intraday Target 2134.37
Intraday Target 3137.18333333333
Intraday Target 4141.82
Intraday Target 5144.63

Daily price and volume Avg

Date Closing Open Range Volume
Mon 16 March 2026 139.00 (2.73%) 132.60 132.55 - 140.00 0.5698 times
Fri 13 March 2026 135.30 (1.65%) 133.85 132.45 - 137.70 0.1059 times
Thu 12 March 2026 133.10 (0.08%) 134.45 129.65 - 134.95 0.6684 times
Wed 11 March 2026 133.00 (-1.77%) 138.60 132.85 - 140.00 1.2928 times
Tue 10 March 2026 135.40 (0.67%) 137.30 135.25 - 139.00 0.8883 times
Mon 09 March 2026 134.50 (-1.82%) 136.15 133.80 - 137.60 2.7828 times
Fri 06 March 2026 137.00 (-1.72%) 144.90 137.00 - 144.90 2.1983 times
Thu 05 March 2026 139.40 (-1.69%) 141.80 135.15 - 142.50 0.6615 times
Wed 04 March 2026 141.80 (-1.05%) 140.20 134.80 - 142.00 0.502 times
Mon 02 March 2026 143.30 (-3.63%) 133.20 133.20 - 143.30 0.3303 times
Fri 27 February 2026 148.70 (-0.27%) 146.60 146.40 - 149.45 0.3595 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 135.78 and 143.23

Weekly Target 1129.73
Weekly Target 2134.37
Weekly Target 3137.18333333333
Weekly Target 4141.82
Weekly Target 5144.63

Weekly price and volumes for Avg

Date Closing Open Range Volume
Mon 16 March 2026 139.00 (2.73%) 132.60 132.55 - 140.00 0.1603 times
Fri 13 March 2026 135.30 (-1.24%) 136.15 129.65 - 140.00 1.6144 times
Fri 06 March 2026 137.00 (-7.87%) 133.20 133.20 - 144.90 1.0388 times
Fri 27 February 2026 148.70 (7.29%) 144.95 130.90 - 151.25 1.0558 times
Fri 20 February 2026 138.60 (-3.75%) 144.65 135.05 - 144.65 0.8374 times
Fri 13 February 2026 144.00 (-4.67%) 150.00 143.15 - 155.00 1.0974 times
Fri 06 February 2026 151.05 (-1.92%) 150.15 141.15 - 158.10 0.8308 times
Fri 30 January 2026 154.00 (9.49%) 140.05 135.85 - 169.30 3.0058 times
Fri 23 January 2026 140.65 (-14.6%) 153.55 138.00 - 167.55 0.2136 times
Fri 16 January 2026 164.70 (-5.89%) 178.85 156.60 - 178.85 0.1457 times
Fri 09 January 2026 175.00 (-0.4%) 179.25 171.60 - 197.65 1.2483 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 134.33 and 149.58

Monthly Target 1122.6
Monthly Target 2130.8
Monthly Target 3137.85
Monthly Target 4146.05
Monthly Target 5153.1

Monthly price and volumes Avg

Date Closing Open Range Volume
Mon 16 March 2026 139.00 (-6.52%) 133.20 129.65 - 144.90 0.8436 times
Fri 27 February 2026 148.70 (-3.44%) 150.15 130.90 - 158.10 1.1458 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 1.3921 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.9209 times
Fri 28 November 2025 198.80 (-9.64%) 211.05 192.00 - 222.00 0.2908 times
Fri 31 October 2025 220.00 (-1.85%) 229.00 218.90 - 266.20 1.2506 times
Tue 30 September 2025 224.15 (4.84%) 215.20 213.45 - 249.90 0.8221 times
Fri 29 August 2025 213.80 (-14.19%) 254.15 205.55 - 269.70 1.0848 times
Thu 31 July 2025 249.15 (-16.87%) 299.25 235.00 - 310.00 1.1031 times
Mon 30 June 2025 299.70 (4.86%) 271.00 235.00 - 319.00 1.1462 times
Fri 30 May 2025 285.80 (18.91%) 240.35 228.00 - 340.00 1.6877 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 100.33 and 168.33

Yearly Target 187.43
Yearly Target 2113.22
Yearly Target 3155.43333333333
Yearly Target 4181.22
Yearly Target 5223.43

Yearly price and volumes Avg

Date Closing Open Range Volume
Mon 16 March 2026 139.00 (-21.78%) 177.10 129.65 - 197.65 0.115 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.5245 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.9331 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.4275 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg 543910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avg 543910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.65

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.09 and Avg 543910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 135.16
12 day DMA 139.13
20 day DMA 139.14
35 day DMA 143.07
50 day DMA 150.16
100 day DMA 172.83
150 day DMA 191.84
200 day DMA 214.55

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA136.41135.12135.03
12 day EMA137.87137.67138.1
20 day EMA140.19140.32140.85
35 day EMA145.51145.89146.51
50 day EMA150.87151.35152.01

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA135.16134.26134.6
12 day SMA139.13139.5140.42
20 day SMA139.14139.39140.13
35 day SMA143.07143.12143.64
50 day SMA150.16150.89151.74
100 day SMA172.83173.64174.53
150 day SMA191.84192.52193.25
200 day SMA214.55215.35216.17

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top