ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 155.05 and 159.05

Intraday Target 1154.38
Intraday Target 2155.72
Intraday Target 3158.38333333333
Intraday Target 4159.72
Intraday Target 5162.38

Daily price and volume Avg

Date Closing Open Range Volume
Fri 30 October 2026 157.05 (-4.06%) 161.05 157.05 - 161.05 0.0339 times
Tue 27 October 2026 163.70 (-1.21%) 163.70 163.70 - 163.70 0.0282 times
Mon 26 October 2026 165.70 (0.85%) 163.00 163.00 - 167.40 1.8944 times
Fri 23 October 2026 164.30 (1.77%) 161.00 157.85 - 164.55 0.7933 times
Thu 22 October 2026 161.45 (-0.03%) 161.45 161.45 - 161.45 0.0028 times
Wed 21 October 2026 161.50 (-0.31%) 153.20 153.20 - 164.95 0.9204 times
Mon 19 October 2026 162.00 (-2.41%) 169.35 162.00 - 169.35 0.0903 times
Fri 16 October 2026 166.00 (2.41%) 171.10 166.00 - 171.10 0.0056 times
Thu 15 October 2026 162.10 (-0.34%) 164.30 162.10 - 164.30 0.3783 times
Wed 14 October 2026 162.65 (-4.38%) 171.50 162.00 - 171.50 5.8526 times
Tue 13 October 2026 170.10 (4.68%) 162.50 151.85 - 174.45 5.463 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 151.88 and 162.23

Weekly Target 1150.15
Weekly Target 2153.6
Weekly Target 3160.5
Weekly Target 4163.95
Weekly Target 5170.85

Weekly price and volumes for Avg

Date Closing Open Range Volume
Fri 30 October 2026 157.05 (-4.41%) 163.00 157.05 - 167.40 0.2232 times
Fri 23 October 2026 164.30 (-1.02%) 169.35 153.20 - 169.35 0.2062 times
Fri 16 October 2026 166.00 (-3.49%) 164.85 151.85 - 174.45 1.4637 times
Tue 06 October 2026 172.00 (4.21%) 171.55 166.00 - 179.85 0.7985 times
Thu 01 October 2026 165.05 (0.92%) 165.15 162.00 - 170.80 0.7618 times
Fri 25 September 2026 163.55 (-3.34%) 169.20 161.10 - 169.85 0.3501 times
Fri 18 September 2026 169.20 (-6.42%) 180.00 168.30 - 180.00 0.5041 times
Fri 11 September 2026 180.80 (8.98%) 163.00 163.00 - 189.85 1.865 times
Fri 04 September 2026 165.90 (-6.51%) 179.85 165.50 - 179.85 1.9217 times
Fri 28 August 2026 177.45 (-4.44%) 188.00 176.20 - 191.55 1.9056 times
Fri 21 August 2026 185.70 (-10.09%) 200.20 181.60 - 206.80 2.6748 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 140.45 and 168.45

Monthly Target 1134.92
Monthly Target 2145.98
Monthly Target 3162.91666666667
Monthly Target 4173.98
Monthly Target 5190.92

Monthly price and volumes Avg

Date Closing Open Range Volume
Fri 30 October 2026 157.05 (-3.44%) 169.00 151.85 - 179.85 0.1137 times
Tue 29 September 2026 162.65 (-7.35%) 176.00 161.10 - 189.85 0.1928 times
Mon 31 August 2026 175.55 (-15.11%) 206.00 175.10 - 209.40 1.5091 times
Fri 31 July 2026 206.80 (2.07%) 203.90 193.20 - 229.00 1.1998 times
Tue 30 June 2026 202.60 (30.67%) 155.05 145.80 - 205.50 2.9983 times
Fri 29 May 2026 155.05 (-5.31%) 164.95 152.70 - 177.00 0.541 times
Thu 30 April 2026 163.75 (13.32%) 132.10 125.00 - 176.45 0.6151 times
Mon 30 March 2026 144.50 (-2.82%) 133.20 129.65 - 194.00 1.1683 times
Fri 27 February 2026 148.70 (-3.44%) 150.15 130.90 - 158.10 0.7503 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 0.9116 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.6031 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 89.03 and 193.03

Yearly Target 166.35
Yearly Target 2111.7
Yearly Target 3170.35
Yearly Target 4215.7
Yearly Target 5274.35

Yearly price and volumes Avg

Date Closing Open Range Volume
Fri 30 October 2026 157.05 (-11.62%) 177.10 125.00 - 229.00 0.4716 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.4763 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.7556 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.2964 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg 543910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 162 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avg in short term but the buy signal is initial and weak.

Avg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.21 and Avg 543910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 162.44
12 day DMA 163.25
20 day DMA 164.5
35 day DMA 167.94
50 day DMA 175.83
100 day DMA 182.38
150 day DMA 174.86
200 day DMA 169.51

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA161.62163.91164.02
12 day EMA163.36164.51164.66
20 day EMA165.48166.37166.65
35 day EMA171.08171.91172.39
50 day EMA176.78177.58178.15

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA162.44163.33162.99
12 day SMA163.25164.5164.83
20 day SMA164.5165.11165.38
35 day SMA167.94168.52169.04
50 day SMA175.83176.76177.55
100 day SMA182.38182.35182.27
150 day SMA174.86174.71174.52
200 day SMA169.51169.61169.67

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top