ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg 543910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avg

Strong intraday Stock price targets for Avg are 160.28 and 173.73

Intraday Target 1157.83
Intraday Target 2162.72
Intraday Target 3171.28333333333
Intraday Target 4176.17
Intraday Target 5184.73

Daily price and volume Avg

Date Closing Open Range Volume
Mon 05 October 2026 167.60 (1.54%) 171.55 166.40 - 179.85 2.7947 times
Thu 01 October 2026 165.05 (1.48%) 169.00 164.05 - 170.80 1.5693 times
Tue 29 September 2026 162.65 (-1.6%) 162.00 162.00 - 169.00 2.517 times
Mon 28 September 2026 165.30 (1.07%) 165.15 162.05 - 167.95 0.1505 times
Fri 25 September 2026 163.55 (-1.92%) 166.75 161.10 - 168.70 0.4371 times
Thu 24 September 2026 166.75 (-0.74%) 166.25 162.70 - 169.85 0.8115 times
Wed 23 September 2026 168.00 (-0.71%) 168.50 168.00 - 168.50 0.6808 times
Mon 21 September 2026 169.20 (0%) 169.20 169.20 - 169.20 0.0179 times
Fri 18 September 2026 169.20 (-4.35%) 179.75 168.60 - 179.75 0.704 times
Thu 17 September 2026 176.90 (4.06%) 168.30 168.30 - 176.90 0.3171 times
Wed 16 September 2026 170.00 (-1.11%) 178.90 170.00 - 178.90 0.3708 times

 Daily chart Avg

Weekly price and charts Avg

Strong weekly Stock price targets for Avg 543910 are 160.28 and 173.73

Weekly Target 1157.83
Weekly Target 2162.72
Weekly Target 3171.28333333333
Weekly Target 4176.17
Weekly Target 5184.73

Weekly price and volumes for Avg

Date Closing Open Range Volume
Mon 05 October 2026 167.60 (1.54%) 171.55 166.40 - 179.85 0.111 times
Thu 01 October 2026 165.05 (0.92%) 165.15 162.00 - 170.80 0.1682 times
Fri 25 September 2026 163.55 (-3.34%) 169.20 161.10 - 169.85 0.0773 times
Fri 18 September 2026 169.20 (-6.42%) 180.00 168.30 - 180.00 0.1113 times
Fri 11 September 2026 180.80 (8.98%) 163.00 163.00 - 189.85 0.4119 times
Fri 04 September 2026 165.90 (-6.51%) 179.85 165.50 - 179.85 0.4244 times
Fri 28 August 2026 177.45 (-4.44%) 188.00 176.20 - 191.55 0.4208 times
Fri 21 August 2026 185.70 (-10.09%) 200.20 181.60 - 206.80 0.5907 times
Fri 14 August 2026 206.55 (1.45%) 200.00 193.80 - 208.60 7.0151 times
Fri 07 August 2026 203.60 (-1.55%) 206.00 200.05 - 209.40 0.6693 times
Fri 31 July 2026 206.80 (0.66%) 196.60 196.60 - 211.15 0.3749 times

 weekly chart Avg

Monthly price and charts Avg

Strong monthly Stock price targets for Avg 543910 are 157.93 and 173.73

Monthly Target 1154.7
Monthly Target 2161.15
Monthly Target 3170.5
Monthly Target 4176.95
Monthly Target 5186.3

Monthly price and volumes Avg

Date Closing Open Range Volume
Mon 05 October 2026 167.60 (3.04%) 169.00 164.05 - 179.85 0.0303 times
Tue 29 September 2026 162.65 (-7.35%) 176.00 161.10 - 189.85 0.1944 times
Mon 31 August 2026 175.55 (-15.11%) 206.00 175.10 - 209.40 1.5219 times
Fri 31 July 2026 206.80 (2.07%) 203.90 193.20 - 229.00 1.2099 times
Tue 30 June 2026 202.60 (30.67%) 155.05 145.80 - 205.50 3.0236 times
Fri 29 May 2026 155.05 (-5.31%) 164.95 152.70 - 177.00 0.5456 times
Thu 30 April 2026 163.75 (13.32%) 132.10 125.00 - 176.45 0.6203 times
Mon 30 March 2026 144.50 (-2.82%) 133.20 129.65 - 194.00 1.1781 times
Fri 27 February 2026 148.70 (-3.44%) 150.15 130.90 - 158.10 0.7566 times
Fri 30 January 2026 154.00 (-13.34%) 177.10 135.85 - 197.65 0.9193 times
Wed 31 December 2025 177.70 (-10.61%) 191.00 156.40 - 198.90 0.6082 times

 monthly chart Avg

Yearly price and charts Avg

Strong yearly Stock price targets for Avg 543910 are 94.3 and 198.3

Yearly Target 169.87
Yearly Target 2118.73
Yearly Target 3173.86666666667
Yearly Target 4222.73
Yearly Target 5277.87

Yearly price and volumes Avg

Date Closing Open Range Volume
Mon 05 October 2026 167.60 (-5.68%) 177.10 125.00 - 229.00 0.4681 times
Wed 31 December 2025 177.70 (-52.64%) 370.00 156.40 - 394.00 0.4768 times
Tue 31 December 2024 375.20 (-0.36%) 384.10 353.90 - 665.40 1.7574 times
Fri 29 December 2023 376.55 (0%) 194.45 185.20 - 403.95 1.2977 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Avg

Tomorrow's movement Prediction of Avg 543910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg 543910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg 543910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 165 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avg (543910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.11 and Avg 543910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avg 543910 stock. Volume based technical analysis of Avg 543910 stock is negative.

Avg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg 543910

DMA (daily moving average) of Avg 543910

DMA period DMA value
5 day DMA 164.83
12 day DMA 168.01
20 day DMA 169.76
35 day DMA 178.87
50 day DMA 186.48
100 day DMA 182.33
150 day DMA 172.81
200 day DMA 170.48

EMA (exponential moving average) of Avg 543910

EMA period EMA current EMA prev EMA prev2
5 day EMA166.01165.22165.3
12 day EMA168.07168.16168.72
20 day EMA171.34171.73172.43
35 day EMA178.4179.04179.86
50 day EMA185.82186.56187.44

SMA (simple moving average) of Avg 543910

SMA period SMA current SMA prev SMA prev2
5 day SMA164.83164.66165.25
12 day SMA168.01169.11170.55
20 day SMA169.76170.18170.7
35 day SMA178.87179.77180.79
50 day SMA186.48187.14188
100 day SMA182.33182.41182.45
150 day SMA172.81172.62172.46
200 day SMA170.48170.44170.43

Videos related to: Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avg 543910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top